Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-01 00:00:00.431 306 13145.63 384.44 56766.36 88888.00 2012-11-01 00:00:01.431 306 13145.89 384.81 56766.36 88888.00 2012-11-01 00:00:02.431 306 13145.89 384.81 56766.61 88888.00 2012-11-01 00:00:03.431 306 13146.28 384.69 56766.85 88888.00 2012-11-01 00:00:04.431 306 13145.76 385.80 56766.73 88888.00 2012-11-01 00:00:05.431 306 13146.28 384.81 56767.34 88888.00 2012-11-01 00:00:06.431 306 13145.63 385.06 56766.24 88888.00 2012-11-01 00:00:07.431 306 13146.54 385.43 56766.48 88888.00 2012-11-01 00:00:08.431 306 13146.15 385.56 56767.10 88888.00 2012-11-01 00:00:09.431 306 13146.02 384.57 56767.10 88888.00 2012-11-01 00:00:10.431 306 13146.67 384.44 56766.12 88888.00 2012-11-01 00:00:11.431 306 13146.02 384.57 56765.88 88888.00 2012-11-01 00:00:12.431 306 13146.67 385.06 56767.34 88888.00 2012-11-01 00:00:13.431 306 13146.02 384.57 56766.24 88888.00 2012-11-01 00:00:14.431 306 13146.67 384.81 56766.61 88888.00 2012-11-01 00:00:15.431 306 13146.67 385.19 56766.85 88888.00 2012-11-01 00:00:16.431 306 13146.80 384.81 56766.48 88888.00 2012-11-01 00:00:17.431 306 13146.67 385.19 56766.24 88888.00 2012-11-01 00:00:18.431 306 13147.19 384.69 56766.98 88888.00 2012-11-01 00:00:19.431 306 13146.93 385.06 56766.00 88888.00 2012-11-01 00:00:20.431 306 13146.28 384.69 56765.88 88888.00 2012-11-01 00:00:21.431 306 13146.15 385.19 56766.24 88888.00 2012-11-01 00:00:22.431 306 13147.06 384.94 56766.98 88888.00 2012-11-01 00:00:23.431 306 13146.93 384.32 56766.48 88888.00 2012-11-01 00:00:24.431 306 13146.67 384.44 56766.24 88888.00 2012-11-01 00:00:25.431 306 13146.93 384.69 56766.12 88888.00 2012-11-01 00:00:26.431 306 13147.32 384.81 56767.46 88888.00 2012-11-01 00:00:27.431 306 13147.06 385.19 56767.22 88888.00 2012-11-01 00:00:28.431 306 13147.32 385.06 56767.59 88888.00 2012-11-01 00:00:29.431 306 13147.19 385.19 56767.59 88888.00 2012-11-01 00:00:30.431 306 13147.19 384.81 56767.34 88888.00 2012-11-01 00:00:31.431 306 13147.45 385.06 56765.63 88888.00 2012-11-01 00:00:32.431 306 13146.67 384.57 56766.24 88888.00 2012-11-01 00:00:33.431 306 13148.10 385.06 56765.75 88888.00 2012-11-01 00:00:34.431 306 13147.19 384.81 56766.85 88888.00 2012-11-01 00:00:35.431 306 13147.84 384.81 56766.12 88888.00 2012-11-01 00:00:36.431 306 13147.84 384.81 56766.24 88888.00 2012-11-01 00:00:37.431 306 13147.06 384.69 56764.77 88888.00 2012-11-01 00:00:38.431 306 13147.19 384.07 56765.63 88888.00 2012-11-01 00:00:39.431 306 13148.10 384.69 56765.88 88888.00 2012-11-01 00:00:40.431 306 13147.84 385.19 56766.24 88888.00 2012-11-01 00:00:41.431 306 13147.19 384.57 56767.10 88888.00 2012-11-01 00:00:42.431 306 13147.84 383.95 56767.83 88888.00 2012-11-01 00:00:43.431 306 13147.84 384.44 56765.88 88888.00 2012-11-01 00:00:44.431 306 13147.97 385.19 56767.22 88888.00 2012-11-01 00:00:45.431 306 13147.71 384.94 56767.22 88888.00 2012-11-01 00:00:46.431 306 13147.45 384.69 56767.10 88888.00 2012-11-01 00:00:47.431 306 13146.93 384.32 56767.34 88888.00 2012-11-01 00:00:48.431 306 13147.84 384.44 56767.22 88888.00 2012-11-01 00:00:49.431 306 13148.49 384.07 56767.59 88888.00 2012-11-01 00:00:50.431 306 13147.97 384.32 56767.10 88888.00 2012-11-01 00:00:51.431 306 13147.58 384.69 56766.73 88888.00 2012-11-01 00:00:52.431 306 13147.84 384.44 56766.36 88888.00 2012-11-01 00:00:53.431 306 13148.10 383.95 56766.85 88888.00 2012-11-01 00:00:54.431 306 13147.71 384.19 56767.46 88888.00 2012-11-01 00:00:55.431 306 13147.71 384.44 56766.85 88888.00 2012-11-01 00:00:56.431 306 13148.10 384.32 56767.22 88888.00 2012-11-01 00:00:57.431 306 13147.71 384.44 56767.22 88888.00 2012-11-01 00:00:58.431 306 13148.10 384.94 56766.73 88888.00 2012-11-01 00:00:59.431 306 13147.58 384.19 56765.39 88888.00 2012-11-01 00:01:00.431 306 13148.36 384.81 56766.12 88888.00 2012-11-01 00:01:01.431 306 13147.71 384.44 56767.34 88888.00 2012-11-01 00:01:02.431 306 13148.36 384.07 56766.24 88888.00 2012-11-01 00:01:03.431 306 13147.45 384.94 56766.48 88888.00 2012-11-01 00:01:04.431 306 13147.58 384.32 56768.44 88888.00 2012-11-01 00:01:05.431 306 13146.93 384.07 56768.56 88888.00 2012-11-01 00:01:06.431 306 13148.23 383.82 56768.56 88888.00 2012-11-01 00:01:07.431 306 13147.84 384.32 56766.85 88888.00 2012-11-01 00:01:08.431 306 13147.97 383.58 56767.59 88888.00 2012-11-01 00:01:09.431 306 13147.58 383.82 56766.12 88888.00 2012-11-01 00:01:10.431 306 13147.58 384.57 56767.71 88888.00 2012-11-01 00:01:11.431 306 13147.32 384.94 56766.36 88888.00 2012-11-01 00:01:12.431 306 13147.71 384.57 56766.85 88888.00 2012-11-01 00:01:13.431 306 13148.10 384.44 56767.71 88888.00 2012-11-01 00:01:14.431 306 13147.58 384.19 56767.46 88888.00 2012-11-01 00:01:15.431 306 13147.32 384.44 56767.22 88888.00 2012-11-01 00:01:16.431 306 13147.45 384.57 56767.10 88888.00 2012-11-01 00:01:17.431 306 13147.19 384.44 56766.24 88888.00 2012-11-01 00:01:18.431 306 13147.45 384.07 56766.85 88888.00 2012-11-01 00:01:19.431 306 13146.54 384.32 56767.71 88888.00 2012-11-01 00:01:20.431 306 13147.71 384.32 56767.34 88888.00 2012-11-01 00:01:21.431 306 13147.32 384.81 56767.34 88888.00 2012-11-01 00:01:22.431 306 13147.06 384.07 56768.20 88888.00 2012-11-01 00:01:23.431 306 13146.80 384.07 56767.71 88888.00 2012-11-01 00:01:24.431 306 13147.06 384.57 56767.46 88888.00 2012-11-01 00:01:25.431 306 13147.32 384.07 56768.20 88888.00 2012-11-01 00:01:26.431 306 13146.93 384.07 56767.46 88888.00 2012-11-01 00:01:27.431 306 13146.80 384.19 56767.34 88888.00 2012-11-01 00:01:28.431 306 13146.93 384.57 56768.20 88888.00 2012-11-01 00:01:29.431 306 13146.28 384.19 56767.59 88888.00 2012-11-01 00:01:30.431 306 13146.41 383.95 56768.20 88888.00 2012-11-01 00:01:31.431 306 13146.67 384.19 56768.07 88888.00 2012-11-01 00:01:32.431 306 13146.41 383.70 56767.59 88888.00 2012-11-01 00:01:33.431 306 13146.41 384.57 56767.22 88888.00 2012-11-01 00:01:34.431 306 13145.76 384.19 56767.10 88888.00 2012-11-01 00:01:35.431 306 13145.76 383.45 56767.10 88888.00 2012-11-01 00:01:36.431 306 13146.02 384.44 56767.10 88888.00 2012-11-01 00:01:37.431 306 13146.15 383.95 56767.34 88888.00 2012-11-01 00:01:38.431 306 13145.24 384.32 56766.12 88888.00 2012-11-01 00:01:39.431 306 13145.24 384.44 56766.12 88888.00 2012-11-01 00:01:40.431 306 13145.63 383.58 56767.83 88888.00 2012-11-01 00:01:41.431 306 13145.11 383.70 56767.22 88888.00 2012-11-01 00:01:42.431 306 13145.76 384.81 56768.20 88888.00 2012-11-01 00:01:43.431 306 13144.98 383.70 56768.07 88888.00 2012-11-01 00:01:44.431 306 13144.33 384.07 56766.24 88888.00 2012-11-01 00:01:45.431 306 13144.98 383.70 56767.22 88888.00 2012-11-01 00:01:46.431 306 13144.72 383.82 56766.61 88888.00 2012-11-01 00:01:47.431 306 13144.85 383.58 56766.73 88888.00 2012-11-01 00:01:48.431 306 13143.68 383.82 56767.10 88888.00 2012-11-01 00:01:49.431 306 13143.55 384.32 56766.36 88888.00 2012-11-01 00:01:50.431 306 13144.08 383.95 56766.24 88888.00 2012-11-01 00:01:51.431 306 13143.55 384.19 56766.98 88888.00 2012-11-01 00:01:52.431 306 13143.68 383.82 56767.22 88888.00 2012-11-01 00:01:53.431 306 13144.59 383.95 56766.85 88888.00 2012-11-01 00:01:54.431 306 13144.33 382.58 56766.98 88888.00 2012-11-01 00:01:55.431 306 13142.91 384.07 56766.85 88888.00 2012-11-01 00:01:56.431 306 13143.55 384.19 56768.44 88888.00 2012-11-01 00:01:57.431 306 13143.55 383.70 56767.46 88888.00 2012-11-01 00:01:58.431 306 13143.42 384.07 56767.22 88888.00 2012-11-01 00:01:59.431 306 13143.81 383.95 56766.98 88888.00 2012-11-01 00:02:00.431 306 13143.42 382.96 56766.98 88888.00 2012-11-01 00:02:01.431 306 13143.04 383.33 56766.48 88888.00 2012-11-01 00:02:02.431 306 13143.17 383.20 56765.88 88888.00 2012-11-01 00:02:03.431 306 13142.39 383.70 56765.88 88888.00 2012-11-01 00:02:04.431 306 13142.39 383.58 56766.85 88888.00 2012-11-01 00:02:05.431 306 13143.04 382.96 56767.71 88888.00 2012-11-01 00:02:06.431 306 13143.29 382.83 56767.46 88888.00 2012-11-01 00:02:07.431 306 13143.29 383.45 56766.85 88888.00 2012-11-01 00:02:08.431 306 13142.65 382.71 56767.10 88888.00 2012-11-01 00:02:09.431 306 13142.78 382.96 56766.48 88888.00 2012-11-01 00:02:10.431 306 13142.39 383.08 56765.51 88888.00 2012-11-01 00:02:11.431 306 13143.17 383.33 56765.51 88888.00 2012-11-01 00:02:12.431 306 13142.13 382.83 56765.88 88888.00 2012-11-01 00:02:13.431 306 13142.91 383.33 56766.24 88888.00 2012-11-01 00:02:14.431 306 13143.17 382.58 56766.98 88888.00 2012-11-01 00:02:15.431 306 13142.65 382.21 56767.46 88888.00 2012-11-01 00:02:16.431 306 13142.91 381.84 56766.48 88888.00 2012-11-01 00:02:17.431 306 13143.17 382.96 56766.73 88888.00 2012-11-01 00:02:18.431 306 13142.26 382.21 56765.26 88888.00 2012-11-01 00:02:19.431 306 13142.39 382.58 56766.48 88888.00 2012-11-01 00:02:20.431 306 13142.52 381.97 56767.59 88888.00 2012-11-01 00:02:21.431 306 13142.52 382.21 56766.98 88888.00 2012-11-01 00:02:22.431 306 13142.13 382.09 56766.48 88888.00 2012-11-01 00:02:23.431 306 13142.52 381.84 56766.24 88888.00 2012-11-01 00:02:24.431 306 13142.52 382.58 56766.36 88888.00 2012-11-01 00:02:25.431 306 13143.17 382.09 56767.22 88888.00 2012-11-01 00:02:26.431 306 13143.04 381.97 56766.48 88888.00 2012-11-01 00:02:27.431 306 13142.52 382.58 56766.73 88888.00 2012-11-01 00:02:28.431 306 13142.91 382.09 56767.59 88888.00 2012-11-01 00:02:29.431 306 13142.26 382.83 56766.73 88888.00 2012-11-01 00:02:30.431 306 13142.65 381.84 56766.98 88888.00 2012-11-01 00:02:31.431 306 13143.04 381.59 56767.59 88888.00 2012-11-01 00:02:32.431 306 13142.52 381.72 56768.20 88888.00 2012-11-01 00:02:33.431 306 13142.39 382.58 56767.83 88888.00 2012-11-01 00:02:34.431 306 13143.04 381.97 56767.95 88888.00 2012-11-01 00:02:35.431 306 13142.26 381.72 56767.83 88888.00 2012-11-01 00:02:36.431 306 13143.04 381.84 56768.20 88888.00 2012-11-01 00:02:37.431 306 13142.78 381.59 56767.59 88888.00 2012-11-01 00:02:38.431 306 13143.17 381.72 56767.22 88888.00 2012-11-01 00:02:39.431 306 13142.65 381.97 56768.44 88888.00 2012-11-01 00:02:40.431 306 13142.78 381.97 56768.07 88888.00 2012-11-01 00:02:41.431 306 13142.39 381.47 56766.61 88888.00 2012-11-01 00:02:42.431 306 13143.42 381.59 56767.59 88888.00 2012-11-01 00:02:43.431 306 13142.65 381.59 56767.22 88888.00 2012-11-01 00:02:44.431 306 13143.29 382.09 56766.48 88888.00 2012-11-01 00:02:45.431 306 13142.78 382.34 56768.81 88888.00 2012-11-01 00:02:46.431 306 13142.78 381.97 56767.22 88888.00 2012-11-01 00:02:47.431 306 13142.13 381.84 56767.59 88888.00 2012-11-01 00:02:48.431 306 13142.91 381.72 56767.83 88888.00 2012-11-01 00:02:49.431 306 13142.91 381.84 56766.85 88888.00 2012-11-01 00:02:50.431 306 13142.65 381.47 56766.12 88888.00 2012-11-01 00:02:51.431 306 13142.39 380.97 56767.34 88888.00 2012-11-01 00:02:52.431 306 13142.91 381.35 56767.71 88888.00 2012-11-01 00:02:53.431 306 13143.42 381.59 56767.59 88888.00 2012-11-01 00:02:54.431 306 13142.91 381.35 56767.22 88888.00 2012-11-01 00:02:55.431 306 13142.91 381.47 56767.22 88888.00 2012-11-01 00:02:56.431 306 13142.91 381.59 56767.46 88888.00 2012-11-01 00:02:57.431 306 13142.65 381.59 56767.34 88888.00 2012-11-01 00:02:58.431 306 13142.52 381.10 56767.59 88888.00 2012-11-01 00:02:59.431 306 13142.39 380.85 56767.59 88888.00 2012-11-01 00:03:00.431 306 13143.42 381.59 56766.98 88888.00 2012-11-01 00:03:01.431 306 13142.65 380.73 56766.24 88888.00 2012-11-01 00:03:02.431 306 13143.29 380.97 56767.46 88888.00 2012-11-01 00:03:03.431 306 13143.04 381.59 56766.98 88888.00 2012-11-01 00:03:04.431 306 13143.29 381.35 56767.10 88888.00 2012-11-01 00:03:05.431 306 13143.55 381.22 56767.46 88888.00 2012-11-01 00:03:06.431 306 13143.29 381.47 56766.36 88888.00 2012-11-01 00:03:07.431 306 13143.42 381.72 56766.48 88888.00 2012-11-01 00:03:08.431 306 13143.29 381.10 56766.85 88888.00 2012-11-01 00:03:09.431 306 13143.04 382.09 56766.36 88888.00 2012-11-01 00:03:10.431 306 13142.91 380.97 56766.36 88888.00 2012-11-01 00:03:11.431 306 13143.29 380.97 56767.46 88888.00 2012-11-01 00:03:12.431 306 13143.29 381.10 56767.10 88888.00 2012-11-01 00:03:13.431 306 13143.55 380.23 56766.73 88888.00 2012-11-01 00:03:14.431 306 13143.94 381.47 56766.73 88888.00 2012-11-01 00:03:15.431 306 13143.94 381.10 56766.36 88888.00 2012-11-01 00:03:16.431 306 13143.55 380.73 56766.85 88888.00 2012-11-01 00:03:17.431 306 13143.04 380.97 56766.24 88888.00 2012-11-01 00:03:18.431 306 13143.04 380.97 56766.61 88888.00 2012-11-01 00:03:19.431 306 13143.42 381.10 56766.98 88888.00 2012-11-01 00:03:20.431 306 13143.55 380.85 56767.59 88888.00 2012-11-01 00:03:21.431 306 13143.55 381.35 56767.22 88888.00 2012-11-01 00:03:22.431 306 13144.46 380.73 56767.34 88888.00 2012-11-01 00:03:23.431 306 13143.55 381.47 56767.71 88888.00 2012-11-01 00:03:24.431 306 13143.81 381.22 56766.61 88888.00 2012-11-01 00:03:25.431 306 13143.81 380.85 56767.10 88888.00 2012-11-01 00:03:26.431 306 13143.94 381.35 56767.34 88888.00 2012-11-01 00:03:27.431 306 13143.68 381.84 56766.73 88888.00 2012-11-01 00:03:28.431 306 13144.33 380.97 56766.85 88888.00 2012-11-01 00:03:29.431 306 13144.33 381.47 56766.98 88888.00 2012-11-01 00:03:30.431 306 13143.81 382.09 56765.88 88888.00 2012-11-01 00:03:31.431 306 13144.21 381.59 56765.63 88888.00 2012-11-01 00:03:32.431 306 13143.94 381.22 56766.00 88888.00 2012-11-01 00:03:33.431 306 13144.33 380.60 56766.85 88888.00 2012-11-01 00:03:34.431 306 13144.46 381.72 56767.34 88888.00 2012-11-01 00:03:35.431 306 13143.81 381.47 56767.10 88888.00 2012-11-01 00:03:36.431 306 13144.33 381.35 56765.88 88888.00 2012-11-01 00:03:37.431 306 13144.59 381.72 56766.12 88888.00 2012-11-01 00:03:38.431 306 13144.72 380.97 56766.73 88888.00 2012-11-01 00:03:39.431 306 13144.21 381.22 56766.00 88888.00 2012-11-01 00:03:40.431 306 13143.81 381.35 56766.24 88888.00 2012-11-01 00:03:41.431 306 13144.59 380.97 56765.75 88888.00 2012-11-01 00:03:42.431 306 13144.33 380.97 56765.26 88888.00 2012-11-01 00:03:43.431 306 13144.59 381.47 56766.00 88888.00 2012-11-01 00:03:44.431 306 13144.59 381.35 56765.14 88888.00 2012-11-01 00:03:45.431 306 13144.72 381.47 56765.88 88888.00 2012-11-01 00:03:46.431 306 13144.59 381.35 56766.61 88888.00 2012-11-01 00:03:47.431 306 13144.46 382.58 56766.00 88888.00 2012-11-01 00:03:48.431 306 13144.46 381.72 56765.88 88888.00 2012-11-01 00:03:49.431 306 13144.59 381.72 56765.88 88888.00 2012-11-01 00:03:50.431 306 13144.98 382.09 56766.48 88888.00 2012-11-01 00:03:51.431 306 13144.72 381.72 56767.46 88888.00 2012-11-01 00:03:52.431 306 13144.46 382.34 56766.73 88888.00 2012-11-01 00:03:53.431 306 13144.59 382.09 56766.36 88888.00 2012-11-01 00:03:54.431 306 13144.59 381.47 56766.24 88888.00 2012-11-01 00:03:55.431 306 13144.59 381.84 56765.14 88888.00 2012-11-01 00:03:56.431 306 13144.98 381.84 56765.39 88888.00 2012-11-01 00:03:57.431 306 13144.08 381.84 56765.02 88888.00 2012-11-01 00:03:58.431 306 13144.98 382.34 56765.75 88888.00 2012-11-01 00:03:59.431 306 13144.46 381.84 56765.63 88888.00 2012-11-01 00:04:00.431 306 13145.11 381.97 56765.88 88888.00 2012-11-01 00:04:01.431 306 13144.85 382.09 56765.75 88888.00 2012-11-01 00:04:02.431 306 13144.46 382.58 56765.14 88888.00 2012-11-01 00:04:03.431 306 13144.72 382.34 56765.02 88888.00 2012-11-01 00:04:04.431 306 13144.59 382.09 56765.39 88888.00 2012-11-01 00:04:05.431 306 13144.72 382.58 56765.26 88888.00 2012-11-01 00:04:06.431 306 13144.98 381.97 56765.26 88888.00 2012-11-01 00:04:07.431 306 13144.72 382.58 56765.14 88888.00 2012-11-01 00:04:08.431 306 13144.98 383.08 56766.12 88888.00 2012-11-01 00:04:09.431 306 13144.85 382.83 56766.12 88888.00 2012-11-01 00:04:10.431 306 13144.85 382.58 56766.36 88888.00 2012-11-01 00:04:11.431 306 13145.50 382.21 56766.61 88888.00 2012-11-01 00:04:12.431 306 13144.85 382.58 56766.48 88888.00 2012-11-01 00:04:13.431 306 13145.24 383.20 56765.39 88888.00 2012-11-01 00:04:14.431 306 13144.85 382.58 56765.51 88888.00 2012-11-01 00:04:15.431 306 13144.98 382.71 56765.63 88888.00 2012-11-01 00:04:16.431 306 13144.72 382.83 56765.63 88888.00 2012-11-01 00:04:17.431 306 13145.11 382.71 56765.26 88888.00 2012-11-01 00:04:18.431 306 13144.85 382.34 56766.36 88888.00 2012-11-01 00:04:19.431 306 13145.50 382.34 56766.12 88888.00 2012-11-01 00:04:20.431 306 13144.85 382.58 56766.48 88888.00 2012-11-01 00:04:21.431 306 13144.85 382.96 56767.22 88888.00 2012-11-01 00:04:22.431 306 13145.89 383.33 56766.00 88888.00 2012-11-01 00:04:23.431 306 13144.85 382.83 56766.73 88888.00 2012-11-01 00:04:24.431 306 13145.50 383.58 56766.36 88888.00 2012-11-01 00:04:25.431 306 13145.11 382.96 56767.95 88888.00 2012-11-01 00:04:26.431 306 13145.11 383.45 56768.20 88888.00 2012-11-01 00:04:27.431 306 13144.33 383.70 56767.22 88888.00 2012-11-01 00:04:28.431 306 13145.76 383.08 56768.32 88888.00 2012-11-01 00:04:29.431 306 13144.85 383.58 56767.83 88888.00 2012-11-01 00:04:30.431 306 13144.72 383.33 56766.36 88888.00 2012-11-01 00:04:31.431 306 13144.33 383.95 56767.59 88888.00 2012-11-01 00:04:32.431 306 13144.85 383.45 56768.32 88888.00 2012-11-01 00:04:33.431 306 13144.72 383.58 56768.93 88888.00 2012-11-01 00:04:34.431 306 13143.94 383.33 56768.69 88888.00 2012-11-01 00:04:35.431 306 13144.33 383.70 56768.81 88888.00 2012-11-01 00:04:36.431 306 13144.46 383.58 56769.42 88888.00 2012-11-01 00:04:37.431 306 13144.21 383.70 56767.83 88888.00 2012-11-01 00:04:38.431 306 13144.85 383.58 56768.81 88888.00 2012-11-01 00:04:39.431 306 13144.85 383.45 56768.32 88888.00 2012-11-01 00:04:40.431 306 13143.81 383.82 56768.44 88888.00 2012-11-01 00:04:41.431 306 13144.33 383.70 56767.34 88888.00 2012-11-01 00:04:42.431 306 13144.08 383.58 56767.46 88888.00 2012-11-01 00:04:43.431 306 13143.42 384.07 56766.61 88888.00 2012-11-01 00:04:44.431 306 13143.68 384.07 56766.36 88888.00 2012-11-01 00:04:45.431 306 13144.08 383.58 56767.34 88888.00 2012-11-01 00:04:46.431 306 13143.42 384.07 56766.61 88888.00 2012-11-01 00:04:47.431 306 13144.08 384.19 56766.61 88888.00 2012-11-01 00:04:48.431 306 13144.08 383.45 56766.61 88888.00 2012-11-01 00:04:49.431 306 13143.81 383.95 56765.88 88888.00 2012-11-01 00:04:50.431 306 13143.55 383.70 56765.26 88888.00 2012-11-01 00:04:51.431 306 13143.29 383.33 56767.10 88888.00 2012-11-01 00:04:52.431 306 13143.17 383.95 56766.85 88888.00 2012-11-01 00:04:53.431 306 13143.17 384.32 56767.34 88888.00 2012-11-01 00:04:54.431 306 13143.42 383.70 56767.22 88888.00 2012-11-01 00:04:55.431 306 13143.29 383.82 56766.61 88888.00 2012-11-01 00:04:56.431 306 13142.39 384.07 56766.36 88888.00 2012-11-01 00:04:57.431 306 13143.04 383.33 56767.22 88888.00 2012-11-01 00:04:58.431 306 13141.87 383.70 56766.73 88888.00 2012-11-01 00:04:59.431 306 13143.04 383.82 56766.73 88888.00 2012-11-01 00:05:00.431 306 13141.74 384.19 56767.10 88888.00 2012-11-01 00:05:01.431 306 13142.13 383.58 56765.88 88888.00 2012-11-01 00:05:02.431 306 13142.00 384.19 56765.51 88888.00 2012-11-01 00:05:03.431 306 13142.26 383.95 56765.51 88888.00 2012-11-01 00:05:04.431 306 13142.00 383.58 56765.63 88888.00 2012-11-01 00:05:05.431 306 13142.26 384.07 56765.39 88888.00 2012-11-01 00:05:06.431 306 13141.74 383.70 56766.61 88888.00 2012-11-01 00:05:07.431 306 13141.35 383.95 56766.73 88888.00 2012-11-01 00:05:08.431 306 13142.13 384.07 56766.61 88888.00 2012-11-01 00:05:09.431 306 13141.22 383.95 56767.22 88888.00 2012-11-01 00:05:10.431 306 13141.48 383.82 56767.10 88888.00 2012-11-01 00:05:11.431 306 13141.87 384.19 56766.73 88888.00 2012-11-01 00:05:12.431 306 13141.48 383.95 56767.22 88888.00 2012-11-01 00:05:13.431 306 13140.96 383.95 56766.12 88888.00 2012-11-01 00:05:14.431 306 13141.61 384.19 56766.00 88888.00 2012-11-01 00:05:15.431 306 13141.48 383.95 56765.14 88888.00 2012-11-01 00:05:16.430 306 13142.00 383.95 56765.88 88888.00 2012-11-01 00:05:17.430 306 13142.00 383.70 56766.00 88888.00 2012-11-01 00:05:18.430 306 13141.48 383.58 56766.12 88888.00 2012-11-01 00:05:19.430 306 13140.57 383.58 56765.26 88888.00 2012-11-01 00:05:20.430 306 13140.96 383.82 56765.75 88888.00 2012-11-01 00:05:21.430 306 13141.22 384.07 56766.12 88888.00 2012-11-01 00:05:22.430 306 13141.09 383.95 56766.12 88888.00 2012-11-01 00:05:23.430 306 13141.22 383.70 56766.73 88888.00 2012-11-01 00:05:24.430 306 13140.70 383.70 56765.75 88888.00 2012-11-01 00:05:25.430 306 13141.09 383.70 56766.61 88888.00 2012-11-01 00:05:26.430 306 13140.57 383.33 56766.12 88888.00 2012-11-01 00:05:27.430 306 13141.48 384.07 56766.73 88888.00 2012-11-01 00:05:28.430 306 13140.57 383.58 56767.46 88888.00 2012-11-01 00:05:29.430 306 13140.31 383.58 56766.00 88888.00 2012-11-01 00:05:30.430 306 13140.57 383.45 56765.02 88888.00 2012-11-01 00:05:31.430 306 13139.66 383.82 56766.12 88888.00 2012-11-01 00:05:32.430 306 13140.18 383.33 56765.63 88888.00 2012-11-01 00:05:33.430 306 13139.53 384.07 56766.48 88888.00 2012-11-01 00:05:34.430 306 13140.31 383.82 56766.00 88888.00 2012-11-01 00:05:35.430 306 13140.18 383.70 56766.24 88888.00 2012-11-01 00:05:36.430 306 13139.66 383.33 56764.41 88888.00 2012-11-01 00:05:37.430 306 13140.18 384.19 56765.14 88888.00 2012-11-01 00:05:38.430 306 13139.40 383.95 56764.89 88888.00 2012-11-01 00:05:39.430 306 13139.27 383.33 56765.26 88888.00 2012-11-01 00:05:40.430 306 13139.53 383.95 56766.12 88888.00 2012-11-01 00:05:41.430 306 13139.66 383.95 56765.63 88888.00 2012-11-01 00:05:42.430 306 13139.53 383.20 56765.63 88888.00 2012-11-01 00:05:43.430 306 13139.92 382.83 56764.53 88888.00 2012-11-01 00:05:44.430 306 13139.79 383.58 56765.39 88888.00 2012-11-01 00:05:45.430 306 13139.27 383.70 56765.14 88888.00 2012-11-01 00:05:46.430 306 13139.79 383.45 56765.14 88888.00 2012-11-01 00:05:47.430 306 13139.27 383.33 56765.02 88888.00 2012-11-01 00:05:48.430 306 13139.79 383.45 56765.39 88888.00 2012-11-01 00:05:49.430 306 13139.66 383.08 56765.51 88888.00 2012-11-01 00:05:50.430 306 13139.27 383.45 56765.88 88888.00 2012-11-01 00:05:51.430 306 13139.01 383.70 56765.14 88888.00 2012-11-01 00:05:52.430 306 13139.01 383.08 56766.00 88888.00 2012-11-01 00:05:53.430 306 13139.01 383.45 56766.24 88888.00 2012-11-01 00:05:54.430 306 13138.75 383.58 56766.85 88888.00 2012-11-01 00:05:55.430 306 13138.10 384.07 56766.00 88888.00 2012-11-01 00:05:56.430 306 13139.14 383.70 56766.98 88888.00 2012-11-01 00:05:57.430 306 13139.27 383.95 56766.98 88888.00 2012-11-01 00:05:58.430 306 13138.88 382.83 56766.61 88888.00 2012-11-01 00:05:59.430 306 13138.62 383.58 56766.98 88888.00 2012-11-01 00:06:00.430 306 13138.36 383.45 56766.61 88888.00 2012-11-01 00:06:01.430 306 13138.62 383.20 56766.98 88888.00 2012-11-01 00:06:02.430 306 13139.01 383.33 56766.24 88888.00 2012-11-01 00:06:03.430 306 13138.62 383.08 56765.88 88888.00 2012-11-01 00:06:04.430 306 13138.62 383.45 56766.12 88888.00 2012-11-01 00:06:05.430 306 13138.62 383.45 56766.36 88888.00 2012-11-01 00:06:06.430 306 13138.23 383.08 56766.48 88888.00 2012-11-01 00:06:07.430 306 13138.49 383.33 56766.00 88888.00 2012-11-01 00:06:08.430 306 13138.36 383.58 56766.85 88888.00 2012-11-01 00:06:09.430 306 13137.71 383.45 56766.12 88888.00 2012-11-01 00:06:10.430 306 13138.49 382.83 56766.36 88888.00 2012-11-01 00:06:11.430 306 13138.36 383.82 56766.12 88888.00 2012-11-01 00:06:12.430 306 13138.49 383.08 56766.61 88888.00 2012-11-01 00:06:13.430 306 13137.58 383.58 56766.00 88888.00 2012-11-01 00:06:14.430 306 13137.71 383.33 56766.85 88888.00 2012-11-01 00:06:15.430 306 13138.36 383.33 56766.36 88888.00 2012-11-01 00:06:16.430 306 13138.36 383.08 56766.61 88888.00 2012-11-01 00:06:17.430 306 13138.23 383.45 56766.36 88888.00 2012-11-01 00:06:18.430 306 13137.58 383.08 56767.34 88888.00 2012-11-01 00:06:19.430 306 13137.45 383.58 56766.36 88888.00 2012-11-01 00:06:20.430 306 13138.49 383.20 56766.61 88888.00 2012-11-01 00:06:21.430 306 13138.23 382.83 56767.34 88888.00 2012-11-01 00:06:22.430 306 13138.62 382.21 56766.73 88888.00 2012-11-01 00:06:23.430 306 13138.36 383.45 56766.36 88888.00 2012-11-01 00:06:24.430 306 13138.23 383.20 56766.24 88888.00 2012-11-01 00:06:25.430 306 13139.14 383.08 56765.51 88888.00 2012-11-01 00:06:26.430 306 13138.49 383.58 56765.26 88888.00 2012-11-01 00:06:27.430 306 13138.36 383.08 56765.26 88888.00 2012-11-01 00:06:28.430 306 13137.84 383.70 56765.75 88888.00 2012-11-01 00:06:29.430 306 13138.75 382.71 56766.24 88888.00 2012-11-01 00:06:30.430 306 13137.97 382.71 56766.36 88888.00 2012-11-01 00:06:31.430 306 13138.10 383.58 56766.98 88888.00 2012-11-01 00:06:32.430 306 13138.36 383.45 56767.71 88888.00 2012-11-01 00:06:33.430 306 13138.88 383.33 56766.85 88888.00 2012-11-01 00:06:34.430 306 13138.62 383.58 56766.98 88888.00 2012-11-01 00:06:35.430 306 13139.14 382.83 56766.61 88888.00 2012-11-01 00:06:36.430 306 13138.75 383.58 56766.98 88888.00 2012-11-01 00:06:37.430 306 13138.36 383.08 56766.85 88888.00 2012-11-01 00:06:38.430 306 13138.88 382.96 56766.00 88888.00 2012-11-01 00:06:39.430 306 13138.36 383.58 56766.00 88888.00 2012-11-01 00:06:40.430 306 13139.01 383.08 56766.00 88888.00 2012-11-01 00:06:41.430 306 13138.36 383.20 56765.88 88888.00 2012-11-01 00:06:42.430 306 13138.75 383.58 56766.12 88888.00 2012-11-01 00:06:43.430 306 13138.49 383.33 56766.00 88888.00 2012-11-01 00:06:44.430 306 13138.49 383.45 56765.75 88888.00 2012-11-01 00:06:45.430 306 13138.36 383.58 56766.36 88888.00 2012-11-01 00:06:46.430 306 13138.49 383.33 56766.24 88888.00 2012-11-01 00:06:47.430 306 13138.75 383.70 56766.73 88888.00 2012-11-01 00:06:48.430 306 13139.01 383.45 56766.12 88888.00 2012-11-01 00:06:49.430 306 13138.88 383.95 56766.12 88888.00 2012-11-01 00:06:50.430 306 13139.01 383.82 56766.36 88888.00 2012-11-01 00:06:51.430 306 13138.49 383.33 56765.51 88888.00 2012-11-01 00:06:52.430 306 13138.62 382.96 56766.00 88888.00 2012-11-01 00:06:53.430 306 13138.23 383.58 56767.10 88888.00 2012-11-01 00:06:54.430 306 13138.88 383.45 56765.75 88888.00 2012-11-01 00:06:55.430 306 13138.75 383.70 56765.63 88888.00 2012-11-01 00:06:56.430 306 13138.62 383.58 56766.36 88888.00 2012-11-01 00:06:57.430 306 13138.62 383.58 56765.88 88888.00 2012-11-01 00:06:58.430 306 13138.75 383.58 56765.63 88888.00 2012-11-01 00:06:59.430 306 13138.49 383.58 56765.14 88888.00 2012-11-01 00:07:00.430 306 13138.88 383.70 56765.51 88888.00 2012-11-01 00:07:01.430 306 13138.75 383.58 56765.63 88888.00 2012-11-01 00:07:02.430 306 13139.53 383.20 56766.24 88888.00 2012-11-01 00:07:03.430 306 13138.75 383.45 56766.36 88888.00 2012-11-01 00:07:04.430 306 13138.75 383.08 56766.00 88888.00 2012-11-01 00:07:05.430 306 13139.01 384.32 56765.75 88888.00 2012-11-01 00:07:06.430 306 13138.62 383.70 56766.00 88888.00 2012-11-01 00:07:07.430 306 13138.23 384.57 56766.36 88888.00 2012-11-01 00:07:08.430 306 13138.62 384.32 56766.12 88888.00 2012-11-01 00:07:09.430 306 13139.79 384.07 56765.14 88888.00 2012-11-01 00:07:10.430 306 13139.40 383.82 56766.85 88888.00 2012-11-01 00:07:11.430 306 13139.01 383.82 56765.51 88888.00 2012-11-01 00:07:12.430 306 13138.62 382.83 56764.89 88888.00 2012-11-01 00:07:13.430 306 13138.75 383.95 56765.75 88888.00 2012-11-01 00:07:14.430 306 13138.75 383.70 56765.75 88888.00 2012-11-01 00:07:15.430 306 13138.49 383.33 56765.39 88888.00 2012-11-01 00:07:16.430 306 13139.27 383.58 56765.14 88888.00 2012-11-01 00:07:17.430 306 13138.49 383.33 56764.77 88888.00 2012-11-01 00:07:18.430 306 13138.88 383.95 56764.89 88888.00 2012-11-01 00:07:19.430 306 13138.75 383.58 56765.26 88888.00 2012-11-01 00:07:20.430 306 13138.36 383.08 56765.26 88888.00 2012-11-01 00:07:21.430 306 13138.10 384.44 56764.77 88888.00 2012-11-01 00:07:22.430 306 13139.27 383.95 56765.39 88888.00 2012-11-01 00:07:23.430 306 13139.01 383.70 56765.88 88888.00 2012-11-01 00:07:24.430 306 13138.75 383.95 56764.89 88888.00 2012-11-01 00:07:25.430 306 13139.14 383.70 56764.41 88888.00 2012-11-01 00:07:26.430 306 13138.75 384.57 56764.89 88888.00 2012-11-01 00:07:27.430 306 13139.01 384.07 56764.65 88888.00 2012-11-01 00:07:28.430 306 13138.36 383.70 56765.63 88888.00 2012-11-01 00:07:29.430 306 13139.01 384.32 56764.77 88888.00 2012-11-01 00:07:30.430 306 13139.40 383.95 56765.63 88888.00 2012-11-01 00:07:31.430 306 13139.14 384.19 56764.77 88888.00 2012-11-01 00:07:32.430 306 13139.27 383.70 56764.53 88888.00 2012-11-01 00:07:33.430 306 13139.01 383.20 56765.02 88888.00 2012-11-01 00:07:34.430 306 13139.01 383.58 56764.89 88888.00 2012-11-01 00:07:35.430 306 13139.01 383.45 56764.16 88888.00 2012-11-01 00:07:36.430 306 13139.66 383.70 56764.89 88888.00 2012-11-01 00:07:37.430 306 13139.40 383.82 56764.53 88888.00 2012-11-01 00:07:38.430 306 13138.10 383.95 56764.53 88888.00 2012-11-01 00:07:39.430 306 13140.18 384.32 56764.29 88888.00 2012-11-01 00:07:40.430 306 13139.27 383.58 56764.65 88888.00 2012-11-01 00:07:41.430 306 13139.53 383.82 56765.26 88888.00 2012-11-01 00:07:42.430 306 13138.88 383.82 56765.88 88888.00 2012-11-01 00:07:43.430 306 13139.79 383.95 56765.75 88888.00 2012-11-01 00:07:44.430 306 13139.14 383.82 56766.12 88888.00 2012-11-01 00:07:45.430 306 13139.01 383.45 56766.12 88888.00 2012-11-01 00:07:46.430 306 13139.01 383.45 56766.24 88888.00 2012-11-01 00:07:47.430 306 13140.05 383.58 56766.12 88888.00 2012-11-01 00:07:48.430 306 13139.14 383.33 56765.51 88888.00 2012-11-01 00:07:49.430 306 13139.66 383.95 56766.73 88888.00 2012-11-01 00:07:50.430 306 13138.88 383.45 56766.24 88888.00 2012-11-01 00:07:51.430 306 13139.27 383.20 56766.00 88888.00 2012-11-01 00:07:52.430 306 13139.14 383.20 56765.88 88888.00 2012-11-01 00:07:53.430 306 13139.53 384.07 56765.63 88888.00 2012-11-01 00:07:54.430 306 13139.66 383.20 56765.75 88888.00 2012-11-01 00:07:55.430 306 13140.18 383.70 56765.63 88888.00 2012-11-01 00:07:56.430 306 13139.01 383.45 56764.89 88888.00 2012-11-01 00:07:57.430 306 13140.31 383.45 56765.02 88888.00 2012-11-01 00:07:58.430 306 13139.66 383.70 56765.14 88888.00 2012-11-01 00:07:59.430 306 13140.31 383.82 56764.77 88888.00 2012-11-01 00:08:00.430 306 13140.05 383.45 56765.75 88888.00 2012-11-01 00:08:01.430 306 13139.79 383.82 56766.12 88888.00 2012-11-01 00:08:02.430 306 13139.66 383.95 56765.02 88888.00 2012-11-01 00:08:03.430 306 13139.66 383.33 56765.39 88888.00 2012-11-01 00:08:04.430 306 13139.27 383.45 56766.36 88888.00 2012-11-01 00:08:05.430 306 13139.92 383.95 56766.12 88888.00 2012-11-01 00:08:06.430 306 13139.79 384.07 56765.88 88888.00 2012-11-01 00:08:07.430 306 13140.31 383.45 56767.10 88888.00 2012-11-01 00:08:08.430 306 13140.05 384.07 56767.10 88888.00 2012-11-01 00:08:09.430 306 13140.44 384.07 56767.71 88888.00 2012-11-01 00:08:10.430 306 13140.44 383.58 56768.20 88888.00 2012-11-01 00:08:11.430 306 13140.44 383.95 56767.83 88888.00 2012-11-01 00:08:12.430 306 13139.92 382.96 56766.98 88888.00 2012-11-01 00:08:13.430 306 13140.83 383.45 56765.51 88888.00 2012-11-01 00:08:14.430 306 13140.05 383.20 56766.48 88888.00 2012-11-01 00:08:15.430 306 13140.57 383.33 56766.12 88888.00 2012-11-01 00:08:16.430 306 13140.31 383.95 56766.36 88888.00 2012-11-01 00:08:17.430 306 13140.44 383.82 56766.00 88888.00 2012-11-01 00:08:18.430 306 13139.92 383.33 56766.12 88888.00 2012-11-01 00:08:19.430 306 13139.92 383.58 56765.51 88888.00 2012-11-01 00:08:20.430 306 13140.83 383.45 56766.48 88888.00 2012-11-01 00:08:21.430 306 13140.18 383.08 56764.41 88888.00 2012-11-01 00:08:22.430 306 13140.70 383.33 56765.39 88888.00 2012-11-01 00:08:23.430 306 13141.22 383.82 56764.65 88888.00 2012-11-01 00:08:24.430 306 13140.70 383.70 56765.63 88888.00 2012-11-01 00:08:25.430 306 13140.18 383.45 56764.41 88888.00 2012-11-01 00:08:26.430 306 13142.00 383.95 56764.41 88888.00 2012-11-01 00:08:27.430 306 13140.70 383.95 56764.65 88888.00 2012-11-01 00:08:28.430 306 13140.96 384.19 56764.53 88888.00 2012-11-01 00:08:29.430 306 13140.57 383.33 56764.16 88888.00 2012-11-01 00:08:30.430 306 13140.96 383.58 56764.04 88888.00 2012-11-01 00:08:31.430 306 13141.35 383.33 56764.04 88888.00 2012-11-01 00:08:32.430 306 13140.83 384.07 56763.43 88888.00 2012-11-01 00:08:33.430 306 13141.22 383.95 56764.65 88888.00 2012-11-01 00:08:34.430 306 13140.70 383.70 56763.92 88888.00 2012-11-01 00:08:35.430 306 13140.31 383.20 56763.67 88888.00 2012-11-01 00:08:36.430 306 13140.70 383.82 56764.04 88888.00 2012-11-01 00:08:37.430 306 13140.96 383.82 56763.67 88888.00 2012-11-01 00:08:38.430 306 13140.96 383.45 56764.29 88888.00 2012-11-01 00:08:39.430 306 13141.48 383.70 56763.67 88888.00 2012-11-01 00:08:40.430 306 13140.83 383.58 56763.92 88888.00 2012-11-01 00:08:41.430 306 13140.57 383.82 56764.53 88888.00 2012-11-01 00:08:42.430 306 13140.83 383.58 56763.43 88888.00 2012-11-01 00:08:43.430 306 13140.70 383.45 56764.04 88888.00 2012-11-01 00:08:44.430 306 13140.96 383.70 56763.92 88888.00 2012-11-01 00:08:45.430 306 13140.83 383.95 56763.18 88888.00 2012-11-01 00:08:46.430 306 13140.96 384.07 56763.06 88888.00 2012-11-01 00:08:47.430 306 13140.83 383.33 56764.53 88888.00 2012-11-01 00:08:48.430 306 13141.35 383.95 56763.55 88888.00 2012-11-01 00:08:49.430 306 13140.70 384.57 56763.67 88888.00 2012-11-01 00:08:50.430 306 13140.70 384.07 56763.18 88888.00 2012-11-01 00:08:51.430 306 13140.70 383.45 56763.80 88888.00 2012-11-01 00:08:52.430 306 13141.09 383.45 56764.41 88888.00 2012-11-01 00:08:53.430 306 13140.70 384.57 56763.43 88888.00 2012-11-01 00:08:54.430 306 13140.70 384.44 56763.67 88888.00 2012-11-01 00:08:55.430 306 13139.92 385.06 56763.06 88888.00 2012-11-01 00:08:56.430 306 13140.18 384.44 56762.57 88888.00 2012-11-01 00:08:57.430 306 13141.09 383.95 56763.43 88888.00 2012-11-01 00:08:58.430 306 13140.96 384.07 56762.45 88888.00 2012-11-01 00:08:59.430 306 13140.96 384.32 56762.08 88888.00 2012-11-01 00:09:00.430 306 13140.70 383.95 56763.06 88888.00 2012-11-01 00:09:01.430 306 13140.70 383.82 56763.18 88888.00 2012-11-01 00:09:02.430 306 13140.57 383.45 56762.70 88888.00 2012-11-01 00:09:03.430 306 13139.92 383.95 56762.94 88888.00 2012-11-01 00:09:04.430 306 13140.57 384.57 56762.57 88888.00 2012-11-01 00:09:05.430 306 13140.70 384.81 56763.67 88888.00 2012-11-01 00:09:06.430 306 13140.18 384.81 56762.82 88888.00 2012-11-01 00:09:07.430 306 13139.92 384.07 56762.57 88888.00 2012-11-01 00:09:08.430 306 13139.92 384.07 56763.18 88888.00 2012-11-01 00:09:09.430 306 13140.70 384.19 56762.57 88888.00 2012-11-01 00:09:10.430 306 13140.18 384.19 56762.33 88888.00 2012-11-01 00:09:11.430 306 13139.92 384.44 56763.80 88888.00 2012-11-01 00:09:12.430 306 13139.92 384.32 56763.55 88888.00 2012-11-01 00:09:13.430 306 13140.05 384.19 56762.33 88888.00 2012-11-01 00:09:14.430 306 13139.79 384.19 56761.72 88888.00 2012-11-01 00:09:15.430 306 13140.70 384.07 56762.45 88888.00 2012-11-01 00:09:16.430 306 13140.18 384.32 56761.84 88888.00 2012-11-01 00:09:17.430 306 13139.79 383.95 56762.33 88888.00 2012-11-01 00:09:18.430 306 13139.92 384.32 56762.45 88888.00 2012-11-01 00:09:19.430 306 13140.44 384.07 56762.33 88888.00 2012-11-01 00:09:20.430 306 13140.18 384.44 56762.82 88888.00 2012-11-01 00:09:21.430 306 13139.79 384.57 56762.45 88888.00 2012-11-01 00:09:22.430 306 13140.31 384.07 56762.70 88888.00 2012-11-01 00:09:23.430 306 13139.92 384.44 56762.33 88888.00 2012-11-01 00:09:24.430 306 13139.92 385.19 56762.08 88888.00 2012-11-01 00:09:25.430 306 13140.18 384.94 56762.70 88888.00 2012-11-01 00:09:26.430 306 13140.31 384.44 56762.70 88888.00 2012-11-01 00:09:27.430 306 13139.79 384.69 56763.06 88888.00 2012-11-01 00:09:28.430 306 13139.92 384.57 56763.06 88888.00 2012-11-01 00:09:29.430 306 13140.18 384.32 56763.31 88888.00 2012-11-01 00:09:30.430 306 13139.79 384.32 56762.82 88888.00 2012-11-01 00:09:31.430 306 13139.53 384.81 56763.18 88888.00 2012-11-01 00:09:32.430 306 13139.40 384.69 56762.94 88888.00 2012-11-01 00:09:33.430 306 13139.27 385.31 56763.31 88888.00 2012-11-01 00:09:34.430 306 13139.66 384.81 56761.72 88888.00 2012-11-01 00:09:35.430 306 13139.14 384.57 56761.96 88888.00 2012-11-01 00:09:36.430 306 13139.27 384.94 56762.21 88888.00 2012-11-01 00:09:37.430 306 13139.40 384.94 56762.33 88888.00 2012-11-01 00:09:38.430 306 13139.27 385.31 56762.33 88888.00 2012-11-01 00:09:39.430 306 13139.79 384.81 56761.84 88888.00 2012-11-01 00:09:40.430 306 13139.66 384.81 56762.08 88888.00 2012-11-01 00:09:41.430 306 13139.27 385.19 56763.31 88888.00 2012-11-01 00:09:42.430 306 13139.01 384.69 56762.94 88888.00 2012-11-01 00:09:43.430 306 13139.14 384.57 56762.45 88888.00 2012-11-01 00:09:44.430 306 13138.36 385.31 56762.57 88888.00 2012-11-01 00:09:45.430 306 13138.10 385.06 56761.59 88888.00 2012-11-01 00:09:46.430 306 13137.97 384.94 56761.35 88888.00 2012-11-01 00:09:47.430 306 13138.23 384.81 56762.70 88888.00 2012-11-01 00:09:48.430 306 13137.97 384.32 56761.84 88888.00 2012-11-01 00:09:49.430 306 13139.14 384.44 56762.57 88888.00 2012-11-01 00:09:50.430 306 13138.62 383.95 56763.43 88888.00 2012-11-01 00:09:51.430 306 13137.58 384.44 56762.21 88888.00 2012-11-01 00:09:52.430 306 13138.10 384.57 56762.45 88888.00 2012-11-01 00:09:53.430 306 13138.49 384.94 56762.57 88888.00 2012-11-01 00:09:54.430 306 13138.23 385.43 56762.82 88888.00 2012-11-01 00:09:55.430 306 13138.10 384.94 56763.31 88888.00 2012-11-01 00:09:56.430 306 13138.23 385.19 56762.94 88888.00 2012-11-01 00:09:57.430 306 13137.45 384.69 56762.70 88888.00 2012-11-01 00:09:58.430 306 13137.71 384.81 56763.92 88888.00 2012-11-01 00:09:59.430 306 13137.45 384.94 56762.82 88888.00 2012-11-01 00:10:00.430 306 13137.58 385.06 56762.70 88888.00 2012-11-01 00:10:01.430 306 13137.58 384.32 56763.92 88888.00 2012-11-01 00:10:02.430 306 13137.71 384.19 56763.18 88888.00 2012-11-01 00:10:03.430 306 13137.45 384.32 56762.94 88888.00 2012-11-01 00:10:04.430 306 13136.93 385.06 56762.33 88888.00 2012-11-01 00:10:05.430 306 13137.45 384.44 56763.80 88888.00 2012-11-01 00:10:06.430 306 13137.58 384.57 56763.06 88888.00 2012-11-01 00:10:07.430 306 13137.71 384.19 56763.06 88888.00 2012-11-01 00:10:08.430 306 13136.80 384.69 56762.21 88888.00 2012-11-01 00:10:09.430 306 13136.54 384.57 56762.08 88888.00 2012-11-01 00:10:10.430 306 13137.19 384.94 56763.18 88888.00 2012-11-01 00:10:11.430 306 13137.58 385.19 56761.84 88888.00 2012-11-01 00:10:12.430 306 13137.06 384.32 56763.43 88888.00 2012-11-01 00:10:13.430 306 13136.93 384.81 56762.82 88888.00 2012-11-01 00:10:14.430 306 13136.67 385.06 56763.06 88888.00 2012-11-01 00:10:15.430 306 13137.19 384.69 56763.06 88888.00 2012-11-01 00:10:16.430 306 13136.41 385.19 56762.94 88888.00 2012-11-01 00:10:17.430 306 13136.67 384.81 56763.06 88888.00 2012-11-01 00:10:18.430 306 13136.02 384.81 56763.18 88888.00 2012-11-01 00:10:19.430 306 13136.54 384.44 56762.08 88888.00 2012-11-01 00:10:20.430 306 13135.50 384.57 56762.57 88888.00 2012-11-01 00:10:21.430 306 13135.89 384.81 56762.21 88888.00 2012-11-01 00:10:22.430 306 13135.76 384.57 56761.72 88888.00 2012-11-01 00:10:23.430 306 13136.15 385.06 56762.33 88888.00 2012-11-01 00:10:24.430 306 13136.28 384.32 56763.31 88888.00 2012-11-01 00:10:25.430 306 13136.67 384.94 56763.18 88888.00 2012-11-01 00:10:26.430 306 13135.76 385.31 56762.82 88888.00 2012-11-01 00:10:27.430 306 13135.37 384.57 56762.70 88888.00 2012-11-01 00:10:28.430 306 13136.15 384.69 56762.45 88888.00 2012-11-01 00:10:29.430 306 13135.76 384.81 56762.45 88888.00 2012-11-01 00:10:30.430 306 13136.15 385.68 56762.82 88888.00 2012-11-01 00:10:31.430 306 13136.02 384.81 56761.96 88888.00 2012-11-01 00:10:32.430 306 13135.37 384.94 56762.70 88888.00 2012-11-01 00:10:33.430 306 13136.15 385.56 56761.84 88888.00 2012-11-01 00:10:34.430 306 13135.37 385.19 56762.45 88888.00 2012-11-01 00:10:35.430 306 13135.63 384.94 56762.33 88888.00 2012-11-01 00:10:36.430 306 13135.63 384.81 56761.72 88888.00 2012-11-01 00:10:37.430 306 13134.98 384.19 56763.06 88888.00 2012-11-01 00:10:38.430 306 13136.15 384.32 56761.84 88888.00 2012-11-01 00:10:39.430 306 13135.24 384.94 56762.08 88888.00 2012-11-01 00:10:40.430 306 13135.24 384.69 56761.59 88888.00 2012-11-01 00:10:41.430 306 13135.37 384.69 56761.84 88888.00 2012-11-01 00:10:42.430 306 13135.37 384.19 56762.45 88888.00 2012-11-01 00:10:43.430 306 13135.11 384.81 56762.08 88888.00 2012-11-01 00:10:44.430 306 13135.63 384.94 56761.23 88888.00 2012-11-01 00:10:45.430 306 13134.85 384.57 56760.86 88888.00 2012-11-01 00:10:46.430 306 13136.02 384.32 56761.11 88888.00 2012-11-01 00:10:47.430 306 13135.50 383.95 56761.59 88888.00 2012-11-01 00:10:48.430 306 13135.11 384.94 56761.35 88888.00 2012-11-01 00:10:49.430 306 13135.37 384.69 56760.50 88888.00 2012-11-01 00:10:50.430 306 13135.24 385.19 56761.96 88888.00 2012-11-01 00:10:51.430 306 13135.63 384.69 56762.21 88888.00 2012-11-01 00:10:52.430 306 13135.50 384.19 56765.39 88888.00 2012-11-01 00:10:53.430 306 13135.37 384.19 56763.55 88888.00 2012-11-01 00:10:54.430 306 13135.50 384.57 56764.04 88888.00 2012-11-01 00:10:55.430 306 13135.50 384.44 56763.43 88888.00 2012-11-01 00:10:56.430 306 13134.59 384.19 56763.55 88888.00 2012-11-01 00:10:57.430 306 13134.72 384.19 56763.43 88888.00 2012-11-01 00:10:58.430 306 13135.37 384.69 56763.43 88888.00 2012-11-01 00:10:59.430 306 13135.63 384.07 56762.45 88888.00 2012-11-01 00:11:00.430 306 13135.11 384.81 56763.67 88888.00 2012-11-01 00:11:01.430 306 13135.37 384.32 56762.94 88888.00 2012-11-01 00:11:02.430 306 13134.72 384.32 56763.43 88888.00 2012-11-01 00:11:03.430 306 13135.37 384.69 56763.80 88888.00 2012-11-01 00:11:04.430 306 13135.89 384.32 56764.04 88888.00 2012-11-01 00:11:05.430 306 13135.76 384.44 56763.31 88888.00 2012-11-01 00:11:06.430 306 13135.89 384.81 56764.16 88888.00 2012-11-01 00:11:07.430 306 13135.63 384.69 56763.06 88888.00 2012-11-01 00:11:08.430 306 13136.02 384.44 56762.94 88888.00 2012-11-01 00:11:09.430 306 13134.98 384.81 56762.82 88888.00 2012-11-01 00:11:10.430 306 13135.63 383.95 56762.57 88888.00 2012-11-01 00:11:11.430 306 13135.37 384.81 56763.31 88888.00 2012-11-01 00:11:12.430 306 13135.63 384.32 56762.45 88888.00 2012-11-01 00:11:13.430 306 13135.37 384.69 56761.11 88888.00 2012-11-01 00:11:14.430 306 13135.50 385.06 56762.45 88888.00 2012-11-01 00:11:15.430 306 13135.50 384.81 56760.50 88888.00 2012-11-01 00:11:16.430 306 13135.63 384.69 56761.47 88888.00 2012-11-01 00:11:17.430 306 13135.50 384.69 56761.96 88888.00 2012-11-01 00:11:18.430 306 13135.37 384.57 56761.84 88888.00 2012-11-01 00:11:19.430 306 13135.37 384.81 56762.08 88888.00 2012-11-01 00:11:20.430 306 13135.63 383.70 56762.21 88888.00 2012-11-01 00:11:21.430 306 13136.02 385.06 56761.84 88888.00 2012-11-01 00:11:22.430 306 13135.63 385.31 56762.21 88888.00 2012-11-01 00:11:23.430 306 13135.63 384.07 56762.82 88888.00 2012-11-01 00:11:24.430 306 13135.37 384.19 56761.84 88888.00 2012-11-01 00:11:25.430 306 13135.11 384.94 56761.84 88888.00 2012-11-01 00:11:26.430 306 13136.28 384.81 56762.21 88888.00 2012-11-01 00:11:27.430 306 13135.63 384.32 56761.59 88888.00 2012-11-01 00:11:28.430 306 13136.67 384.57 56762.21 88888.00 2012-11-01 00:11:29.430 306 13136.28 384.69 56761.84 88888.00 2012-11-01 00:11:30.430 306 13135.24 384.57 56762.45 88888.00 2012-11-01 00:11:31.430 306 13135.63 384.69 56761.47 88888.00 2012-11-01 00:11:32.430 306 13136.80 384.19 56761.35 88888.00 2012-11-01 00:11:33.430 306 13136.28 383.95 56761.96 88888.00 2012-11-01 00:11:34.430 306 13136.28 384.69 56761.11 88888.00 2012-11-01 00:11:35.430 306 13136.41 384.94 56761.47 88888.00 2012-11-01 00:11:36.430 306 13135.50 384.94 56762.21 88888.00 2012-11-01 00:11:37.430 306 13135.63 384.94 56762.21 88888.00 2012-11-01 00:11:38.430 306 13136.93 384.81 56761.72 88888.00 2012-11-01 00:11:39.430 306 13136.41 384.94 56762.08 88888.00 2012-11-01 00:11:40.430 306 13136.28 384.19 56761.72 88888.00 2012-11-01 00:11:41.430 306 13136.28 384.44 56761.47 88888.00 2012-11-01 00:11:42.430 306 13136.80 384.57 56761.84 88888.00 2012-11-01 00:11:43.430 306 13137.32 384.19 56762.21 88888.00 2012-11-01 00:11:44.430 306 13136.93 384.07 56762.70 88888.00 2012-11-01 00:11:45.430 306 13136.93 384.81 56762.82 88888.00 2012-11-01 00:11:46.430 306 13137.84 384.44 56762.70 88888.00 2012-11-01 00:11:47.430 306 13137.32 384.81 56762.45 88888.00 2012-11-01 00:11:48.430 306 13137.06 384.32 56761.84 88888.00 2012-11-01 00:11:49.430 306 13136.80 384.57 56760.86 88888.00 2012-11-01 00:11:50.430 306 13136.93 385.31 56760.13 88888.00 2012-11-01 00:11:51.430 306 13137.32 384.07 56761.35 88888.00 2012-11-01 00:11:52.430 306 13136.80 384.44 56760.74 88888.00 2012-11-01 00:11:53.430 306 13137.45 384.44 56760.50 88888.00 2012-11-01 00:11:54.430 306 13136.93 384.32 56760.86 88888.00 2012-11-01 00:11:55.430 306 13137.45 384.57 56760.74 88888.00 2012-11-01 00:11:56.430 306 13137.32 384.57 56760.98 88888.00 2012-11-01 00:11:57.430 306 13138.10 384.57 56760.98 88888.00 2012-11-01 00:11:58.430 306 13137.71 384.81 56761.59 88888.00 2012-11-01 00:11:59.430 306 13138.49 384.57 56760.74 88888.00 2012-11-01 00:12:00.430 306 13137.84 384.44 56760.25 88888.00 2012-11-01 00:12:01.430 306 13137.97 384.57 56760.13 88888.00 2012-11-01 00:12:02.430 306 13138.36 383.95 56760.86 88888.00 2012-11-01 00:12:03.430 306 13138.62 384.07 56760.50 88888.00 2012-11-01 00:12:04.430 306 13137.97 384.19 56760.37 88888.00 2012-11-01 00:12:05.430 306 13138.23 384.57 56760.74 88888.00 2012-11-01 00:12:06.430 306 13137.97 384.32 56760.98 88888.00 2012-11-01 00:12:07.430 306 13138.36 384.57 56761.72 88888.00 2012-11-01 00:12:08.430 306 13138.49 384.32 56761.96 88888.00 2012-11-01 00:12:09.430 306 13137.84 384.69 56760.74 88888.00 2012-11-01 00:12:10.430 306 13138.88 383.70 56760.98 88888.00 2012-11-01 00:12:11.430 306 13138.36 384.44 56760.37 88888.00 2012-11-01 00:12:12.430 306 13139.01 384.32 56760.00 88888.00 2012-11-01 00:12:13.430 306 13138.62 384.19 56760.62 88888.00 2012-11-01 00:12:14.430 306 13138.49 384.07 56761.72 88888.00 2012-11-01 00:12:15.430 306 13138.10 384.19 56761.35 88888.00 2012-11-01 00:12:16.430 306 13139.14 383.82 56760.98 88888.00 2012-11-01 00:12:17.430 306 13138.88 384.32 56761.11 88888.00 2012-11-01 00:12:18.430 306 13139.40 384.69 56761.72 88888.00 2012-11-01 00:12:19.430 306 13138.62 384.07 56761.72 88888.00 2012-11-01 00:12:20.430 306 13138.88 384.07 56761.72 88888.00 2012-11-01 00:12:21.430 306 13139.27 384.19 56760.98 88888.00 2012-11-01 00:12:22.430 306 13139.27 384.44 56761.35 88888.00 2012-11-01 00:12:23.430 306 13139.53 383.45 56761.35 88888.00 2012-11-01 00:12:24.430 306 13139.53 383.95 56761.35 88888.00 2012-11-01 00:12:25.430 306 13139.53 384.19 56761.11 88888.00 2012-11-01 00:12:26.430 306 13140.05 384.07 56761.11 88888.00 2012-11-01 00:12:27.430 306 13139.53 384.19 56761.47 88888.00 2012-11-01 00:12:28.430 306 13139.66 384.44 56760.98 88888.00 2012-11-01 00:12:29.430 306 13139.53 384.32 56762.33 88888.00 2012-11-01 00:12:30.430 306 13139.79 383.95 56762.21 88888.00 2012-11-01 00:12:31.430 306 13139.53 384.57 56762.33 88888.00 2012-11-01 00:12:32.430 306 13140.18 384.07 56761.72 88888.00 2012-11-01 00:12:33.430 306 13139.40 384.07 56762.21 88888.00 2012-11-01 00:12:34.430 306 13140.05 384.57 56761.59 88888.00 2012-11-01 00:12:35.430 306 13139.92 384.69 56761.59 88888.00 2012-11-01 00:12:36.430 306 13140.18 384.44 56761.59 88888.00 2012-11-01 00:12:37.430 306 13139.66 384.44 56760.98 88888.00 2012-11-01 00:12:38.430 306 13140.44 384.44 56761.35 88888.00 2012-11-01 00:12:39.430 306 13140.70 384.57 56761.59 88888.00 2012-11-01 00:12:40.430 306 13140.57 384.32 56761.23 88888.00 2012-11-01 00:12:41.430 306 13140.05 384.94 56760.98 88888.00 2012-11-01 00:12:42.430 306 13140.70 383.82 56762.08 88888.00 2012-11-01 00:12:43.430 306 13140.31 384.57 56762.33 88888.00 2012-11-01 00:12:44.430 306 13140.44 384.57 56762.21 88888.00 2012-11-01 00:12:45.430 306 13140.70 384.07 56762.45 88888.00 2012-11-01 00:12:46.430 306 13140.96 384.57 56762.08 88888.00 2012-11-01 00:12:47.430 306 13141.09 384.69 56762.70 88888.00 2012-11-01 00:12:48.430 306 13141.48 384.32 56762.21 88888.00 2012-11-01 00:12:49.430 306 13141.35 384.69 56762.70 88888.00 2012-11-01 00:12:50.430 306 13141.74 384.32 56761.72 88888.00 2012-11-01 00:12:51.430 306 13140.96 384.57 56762.21 88888.00 2012-11-01 00:12:52.430 306 13141.74 385.06 56761.84 88888.00 2012-11-01 00:12:53.430 306 13141.09 385.19 56762.08 88888.00 2012-11-01 00:12:54.430 306 13141.74 384.44 56762.21 88888.00 2012-11-01 00:12:55.430 306 13140.70 384.44 56761.47 88888.00 2012-11-01 00:12:56.430 306 13141.22 384.57 56762.08 88888.00 2012-11-01 00:12:57.430 306 13141.61 385.31 56761.72 88888.00 2012-11-01 00:12:58.430 306 13142.13 384.57 56762.08 88888.00 2012-11-01 00:12:59.430 306 13141.48 384.57 56762.57 88888.00 2012-11-01 00:13:00.430 306 13142.26 385.06 56761.35 88888.00 2012-11-01 00:13:01.430 306 13141.74 385.19 56761.35 88888.00 2012-11-01 00:13:02.430 306 13141.61 384.69 56762.45 88888.00 2012-11-01 00:13:03.430 306 13142.13 384.94 56762.82 88888.00 2012-11-01 00:13:04.430 306 13142.39 385.06 56762.21 88888.00 2012-11-01 00:13:05.430 306 13142.00 385.19 56762.82 88888.00 2012-11-01 00:13:06.430 306 13142.52 385.31 56762.33 88888.00 2012-11-01 00:13:07.430 306 13142.65 385.06 56761.84 88888.00 2012-11-01 00:13:08.430 306 13142.65 385.43 56762.21 88888.00 2012-11-01 00:13:09.430 306 13142.13 385.68 56762.21 88888.00 2012-11-01 00:13:10.430 306 13143.29 385.56 56761.72 88888.00 2012-11-01 00:13:11.430 306 13142.26 385.31 56762.70 88888.00 2012-11-01 00:13:12.430 306 13143.17 385.19 56761.72 88888.00 2012-11-01 00:13:13.430 306 13142.39 384.94 56763.06 88888.00 2012-11-01 00:13:14.430 306 13142.39 385.43 56762.70 88888.00 2012-11-01 00:13:15.430 306 13142.65 384.81 56762.21 88888.00 2012-11-01 00:13:16.430 306 13142.39 386.05 56762.45 88888.00 2012-11-01 00:13:17.430 306 13142.52 384.69 56762.21 88888.00 2012-11-01 00:13:18.430 306 13142.78 385.19 56761.96 88888.00 2012-11-01 00:13:19.430 306 13143.17 385.19 56763.06 88888.00 2012-11-01 00:13:20.430 306 13143.17 384.94 56762.94 88888.00 2012-11-01 00:13:21.430 306 13143.29 385.31 56762.21 88888.00 2012-11-01 00:13:22.430 306 13142.65 385.56 56762.45 88888.00 2012-11-01 00:13:23.430 306 13143.68 384.81 56762.45 88888.00 2012-11-01 00:13:24.430 306 13143.29 385.06 56762.45 88888.00 2012-11-01 00:13:25.430 306 13143.17 385.68 56762.33 88888.00 2012-11-01 00:13:26.430 306 13142.91 385.19 56762.82 88888.00 2012-11-01 00:13:27.430 306 13142.91 385.68 56763.80 88888.00 2012-11-01 00:13:28.430 306 13143.42 386.18 56763.80 88888.00 2012-11-01 00:13:29.430 306 13142.65 385.56 56762.57 88888.00 2012-11-01 00:13:30.430 306 13143.04 385.43 56763.06 88888.00 2012-11-01 00:13:31.430 306 13143.68 386.05 56763.43 88888.00 2012-11-01 00:13:32.430 306 13142.91 385.68 56762.94 88888.00 2012-11-01 00:13:33.430 306 13143.81 385.43 56763.31 88888.00 2012-11-01 00:13:34.430 306 13143.29 385.80 56763.67 88888.00 2012-11-01 00:13:35.430 306 13143.68 385.06 56763.31 88888.00 2012-11-01 00:13:36.430 306 13143.29 385.19 56763.80 88888.00 2012-11-01 00:13:37.430 306 13143.55 385.93 56763.31 88888.00 2012-11-01 00:13:38.430 306 13143.55 385.43 56763.92 88888.00 2012-11-01 00:13:39.430 306 13143.42 384.94 56763.18 88888.00 2012-11-01 00:13:40.430 306 13143.68 384.81 56762.82 88888.00 2012-11-01 00:13:41.430 306 13143.81 385.31 56763.55 88888.00 2012-11-01 00:13:42.430 306 13143.17 385.31 56762.82 88888.00 2012-11-01 00:13:43.430 306 13143.55 385.06 56761.84 88888.00 2012-11-01 00:13:44.430 306 13143.42 386.18 56763.18 88888.00 2012-11-01 00:13:45.430 306 13143.81 386.18 56763.92 88888.00 2012-11-01 00:13:46.430 306 13143.94 386.05 56763.67 88888.00 2012-11-01 00:13:47.430 306 13143.17 385.68 56763.06 88888.00 2012-11-01 00:13:48.430 306 13143.55 385.68 56763.06 88888.00 2012-11-01 00:13:49.430 306 13143.81 385.31 56764.16 88888.00 2012-11-01 00:13:50.430 306 13142.78 384.94 56763.67 88888.00 2012-11-01 00:13:51.430 306 13144.08 384.94 56763.31 88888.00 2012-11-01 00:13:52.430 306 13143.17 385.68 56763.67 88888.00 2012-11-01 00:13:53.430 306 13143.17 385.80 56763.31 88888.00 2012-11-01 00:13:54.430 306 13143.81 385.68 56763.18 88888.00 2012-11-01 00:13:55.430 306 13144.21 385.31 56763.18 88888.00 2012-11-01 00:13:56.430 306 13143.42 385.80 56763.43 88888.00 2012-11-01 00:13:57.430 306 13143.42 386.30 56763.31 88888.00 2012-11-01 00:13:58.430 306 13143.94 385.93 56763.92 88888.00 2012-11-01 00:13:59.430 306 13143.94 385.31 56763.80 88888.00 2012-11-01 00:14:00.430 306 13143.81 385.93 56763.80 88888.00 2012-11-01 00:14:01.430 306 13143.68 385.68 56763.92 88888.00 2012-11-01 00:14:02.430 306 13143.42 385.43 56763.43 88888.00 2012-11-01 00:14:03.430 306 13143.81 385.68 56763.18 88888.00 2012-11-01 00:14:04.430 306 13143.81 385.80 56763.31 88888.00 2012-11-01 00:14:05.430 306 13143.29 386.18 56763.31 88888.00 2012-11-01 00:14:06.430 306 13143.94 385.19 56762.70 88888.00 2012-11-01 00:14:07.430 306 13144.72 385.68 56762.70 88888.00 2012-11-01 00:14:08.430 306 13143.81 385.93 56763.06 88888.00 2012-11-01 00:14:09.430 306 13143.55 385.56 56762.08 88888.00 2012-11-01 00:14:10.430 306 13144.08 386.30 56762.08 88888.00 2012-11-01 00:14:11.430 306 13143.81 385.93 56762.57 88888.00 2012-11-01 00:14:12.430 306 13143.81 386.05 56762.21 88888.00 2012-11-01 00:14:13.430 306 13144.08 386.30 56761.96 88888.00 2012-11-01 00:14:14.430 306 13143.68 385.68 56761.11 88888.00 2012-11-01 00:14:15.430 306 13143.94 386.18 56761.72 88888.00 2012-11-01 00:14:16.430 306 13144.21 386.30 56762.21 88888.00 2012-11-01 00:14:17.430 306 13144.33 386.05 56762.82 88888.00 2012-11-01 00:14:18.430 306 13143.42 385.43 56762.33 88888.00 2012-11-01 00:14:19.430 306 13144.85 386.18 56761.84 88888.00 2012-11-01 00:14:20.430 306 13144.46 385.68 56761.96 88888.00 2012-11-01 00:14:21.430 306 13144.98 385.80 56762.45 88888.00 2012-11-01 00:14:22.430 306 13144.46 386.55 56763.31 88888.00 2012-11-01 00:14:23.430 306 13144.21 386.55 56763.43 88888.00 2012-11-01 00:14:24.430 306 13144.46 386.55 56763.55 88888.00 2012-11-01 00:14:25.430 306 13144.21 385.93 56763.67 88888.00 2012-11-01 00:14:26.430 306 13144.85 385.43 56763.55 88888.00 2012-11-01 00:14:27.430 306 13144.85 385.68 56763.92 88888.00 2012-11-01 00:14:28.430 306 13144.08 386.05 56764.29 88888.00 2012-11-01 00:14:29.430 306 13144.33 385.56 56764.65 88888.00 2012-11-01 00:14:30.430 306 13144.72 385.80 56763.67 88888.00 2012-11-01 00:14:31.430 306 13144.72 386.67 56764.77 88888.00 2012-11-01 00:14:32.430 306 13144.72 385.43 56764.53 88888.00 2012-11-01 00:14:33.430 306 13144.33 386.30 56764.53 88888.00 2012-11-01 00:14:34.430 306 13145.11 385.93 56763.92 88888.00 2012-11-01 00:14:35.430 306 13144.98 386.05 56763.92 88888.00 2012-11-01 00:14:36.430 306 13144.46 385.93 56763.55 88888.00 2012-11-01 00:14:37.430 306 13144.72 385.80 56762.70 88888.00 2012-11-01 00:14:38.430 306 13144.98 385.19 56761.35 88888.00 2012-11-01 00:14:39.430 306 13145.11 385.56 56762.45 88888.00 2012-11-01 00:14:40.430 306 13144.98 385.93 56762.82 88888.00 2012-11-01 00:14:41.430 306 13144.85 385.68 56762.45 88888.00 2012-11-01 00:14:42.430 306 13145.24 385.93 56762.45 88888.00 2012-11-01 00:14:43.430 306 13144.98 385.43 56761.72 88888.00 2012-11-01 00:14:44.430 306 13145.11 385.80 56763.06 88888.00 2012-11-01 00:14:45.430 306 13144.72 385.19 56762.45 88888.00 2012-11-01 00:14:46.430 306 13145.50 386.05 56763.18 88888.00 2012-11-01 00:14:47.430 306 13144.85 385.31 56763.18 88888.00 2012-11-01 00:14:48.430 306 13144.85 384.94 56764.29 88888.00 2012-11-01 00:14:49.430 306 13144.85 386.18 56763.92 88888.00 2012-11-01 00:14:50.430 306 13145.24 385.80 56763.43 88888.00 2012-11-01 00:14:51.430 306 13144.72 385.68 56763.67 88888.00 2012-11-01 00:14:52.430 306 13144.33 385.68 56763.06 88888.00 2012-11-01 00:14:53.430 306 13144.98 385.43 56764.16 88888.00 2012-11-01 00:14:54.430 306 13144.85 385.56 56764.16 88888.00 2012-11-01 00:14:55.430 306 13145.37 385.93 56763.43 88888.00 2012-11-01 00:14:56.430 306 13145.50 385.80 56765.26 88888.00 2012-11-01 00:14:57.430 306 13145.11 386.18 56766.73 88888.00 2012-11-01 00:14:58.430 306 13144.98 385.93 56767.83 88888.00 2012-11-01 00:14:59.430 306 13145.11 385.93 56766.98 88888.00 2012-11-01 00:15:00.430 306 13145.63 385.68 56767.34 88888.00 2012-11-01 00:15:01.430 306 13145.50 385.56 56767.34 88888.00 2012-11-01 00:15:02.430 306 13145.76 385.80 56767.22 88888.00 2012-11-01 00:15:03.430 306 13144.72 385.80 56767.10 88888.00 2012-11-01 00:15:04.430 306 13145.50 385.68 56767.10 88888.00 2012-11-01 00:15:05.430 306 13145.24 385.31 56766.98 88888.00 2012-11-01 00:15:06.430 306 13145.50 386.18 56766.85 88888.00 2012-11-01 00:15:07.430 306 13145.76 385.19 56766.61 88888.00 2012-11-01 00:15:08.430 306 13145.50 385.93 56767.22 88888.00 2012-11-01 00:15:09.430 306 13146.41 385.68 56766.73 88888.00 2012-11-01 00:15:10.430 306 13146.28 385.68 56766.61 88888.00 2012-11-01 00:15:11.430 306 13146.41 385.80 56766.85 88888.00 2012-11-01 00:15:12.430 306 13146.28 385.68 56766.73 88888.00 2012-11-01 00:15:13.430 306 13146.02 385.56 56766.00 88888.00 2012-11-01 00:15:14.430 306 13146.02 385.80 56766.73 88888.00 2012-11-01 00:15:15.430 306 13146.15 385.80 56766.00 88888.00 2012-11-01 00:15:16.430 306 13145.37 386.30 56766.85 88888.00 2012-11-01 00:15:17.430 306 13146.28 385.80 56765.39 88888.00 2012-11-01 00:15:18.430 306 13145.11 385.80 56765.63 88888.00 2012-11-01 00:15:19.430 306 13145.76 386.30 56765.75 88888.00 2012-11-01 00:15:20.430 306 13145.24 385.68 56765.63 88888.00 2012-11-01 00:15:21.430 306 13145.76 385.56 56766.00 88888.00 2012-11-01 00:15:22.430 306 13145.24 386.18 56765.14 88888.00 2012-11-01 00:15:23.430 306 13145.50 385.56 56765.14 88888.00 2012-11-01 00:15:24.430 306 13146.93 385.80 56765.39 88888.00 2012-11-01 00:15:25.430 306 13146.15 385.56 56765.88 88888.00 2012-11-01 00:15:26.430 306 13146.02 385.43 56766.00 88888.00 2012-11-01 00:15:27.430 306 13146.15 385.80 56766.24 88888.00 2012-11-01 00:15:28.430 306 13146.41 385.68 56766.36 88888.00 2012-11-01 00:15:29.430 306 13146.02 385.68 56765.51 88888.00 2012-11-01 00:15:30.430 306 13146.02 386.30 56766.00 88888.00 2012-11-01 00:15:31.430 306 13145.76 385.93 56766.48 88888.00 2012-11-01 00:15:32.430 306 13146.67 385.93 56766.85 88888.00 2012-11-01 00:15:33.430 306 13146.41 385.80 56766.36 88888.00 2012-11-01 00:15:34.430 306 13146.15 386.30 56766.00 88888.00 2012-11-01 00:15:35.430 306 13145.63 385.93 56766.36 88888.00 2012-11-01 00:15:36.430 306 13145.50 386.42 56766.73 88888.00 2012-11-01 00:15:37.430 306 13146.67 386.55 56767.10 88888.00 2012-11-01 00:15:38.430 306 13146.28 385.80 56766.48 88888.00 2012-11-01 00:15:39.430 306 13146.41 386.05 56766.48 88888.00 2012-11-01 00:15:40.430 306 13145.63 386.92 56767.10 88888.00 2012-11-01 00:15:41.430 306 13145.37 385.56 56766.24 88888.00 2012-11-01 00:15:42.430 306 13146.28 386.30 56767.59 88888.00 2012-11-01 00:15:43.430 306 13146.67 386.42 56767.10 88888.00 2012-11-01 00:15:44.430 306 13146.93 385.93 56766.12 88888.00 2012-11-01 00:15:45.430 306 13146.93 386.80 56766.24 88888.00 2012-11-01 00:15:46.430 306 13146.15 385.68 56765.51 88888.00 2012-11-01 00:15:47.430 306 13146.67 386.67 56765.88 88888.00 2012-11-01 00:15:48.430 306 13146.67 386.18 56766.36 88888.00 2012-11-01 00:15:49.430 306 13146.54 386.18 56766.24 88888.00 2012-11-01 00:15:50.430 306 13146.67 385.68 56766.00 88888.00 2012-11-01 00:15:51.430 306 13146.54 385.93 56767.46 88888.00 2012-11-01 00:15:52.430 306 13146.41 386.05 56766.73 88888.00 2012-11-01 00:15:53.430 306 13145.24 386.18 56766.61 88888.00 2012-11-01 00:15:54.430 306 13146.02 385.93 56767.46 88888.00 2012-11-01 00:15:55.430 306 13146.15 386.67 56766.24 88888.00 2012-11-01 00:15:56.430 306 13146.15 386.18 56765.75 88888.00 2012-11-01 00:15:57.430 306 13146.15 386.67 56765.51 88888.00 2012-11-01 00:15:58.430 306 13146.28 385.93 56766.98 88888.00 2012-11-01 00:15:59.430 306 13146.02 386.18 56766.36 88888.00 2012-11-01 00:16:00.430 306 13146.28 385.93 56766.48 88888.00 2012-11-01 00:16:01.430 306 13145.76 386.42 56766.00 88888.00 2012-11-01 00:16:02.430 306 13145.76 386.67 56766.36 88888.00 2012-11-01 00:16:03.430 306 13146.15 386.18 56766.85 88888.00 2012-11-01 00:16:04.430 306 13146.02 386.80 56766.48 88888.00 2012-11-01 00:16:05.430 306 13145.89 386.42 56767.59 88888.00 2012-11-01 00:16:06.430 306 13146.02 386.67 56766.36 88888.00 2012-11-01 00:16:07.430 306 13145.76 386.92 56765.88 88888.00 2012-11-01 00:16:08.430 306 13145.76 385.93 56765.51 88888.00 2012-11-01 00:16:09.430 306 13146.28 386.18 56766.73 88888.00 2012-11-01 00:16:10.430 306 13146.28 386.05 56765.75 88888.00 2012-11-01 00:16:11.430 306 13146.02 386.55 56766.61 88888.00 2012-11-01 00:16:12.430 306 13146.02 385.80 56766.24 88888.00 2012-11-01 00:16:13.430 306 13145.89 385.93 56766.98 88888.00 2012-11-01 00:16:14.430 306 13146.28 386.42 56766.48 88888.00 2012-11-01 00:16:15.430 306 13146.67 386.67 56767.22 88888.00 2012-11-01 00:16:16.430 306 13146.67 386.18 56766.61 88888.00 2012-11-01 00:16:17.430 306 13146.15 386.55 56766.48 88888.00 2012-11-01 00:16:18.430 306 13145.11 386.80 56765.02 88888.00 2012-11-01 00:16:19.430 306 13145.76 386.92 56766.61 88888.00 2012-11-01 00:16:20.430 306 13146.15 386.30 56766.36 88888.00 2012-11-01 00:16:21.430 306 13146.15 386.18 56766.98 88888.00 2012-11-01 00:16:22.430 306 13145.76 386.30 56766.12 88888.00 2012-11-01 00:16:23.430 306 13146.15 386.55 56766.73 88888.00 2012-11-01 00:16:24.430 306 13145.89 386.18 56767.59 88888.00 2012-11-01 00:16:25.430 306 13145.24 386.05 56767.10 88888.00 2012-11-01 00:16:26.430 306 13146.02 386.55 56766.85 88888.00 2012-11-01 00:16:27.430 306 13145.50 386.67 56766.61 88888.00 2012-11-01 00:16:28.430 306 13145.37 386.18 56766.61 88888.00 2012-11-01 00:16:29.430 306 13145.89 386.92 56767.22 88888.00 2012-11-01 00:16:30.430 306 13145.24 386.05 56767.59 88888.00 2012-11-01 00:16:31.430 306 13145.37 386.67 56767.22 88888.00 2012-11-01 00:16:32.430 306 13144.85 386.30 56767.22 88888.00 2012-11-01 00:16:33.430 306 13144.98 386.18 56767.22 88888.00 2012-11-01 00:16:34.430 306 13145.11 387.04 56767.46 88888.00 2012-11-01 00:16:35.430 306 13144.85 386.55 56767.34 88888.00 2012-11-01 00:16:36.430 306 13144.59 387.17 56766.24 88888.00 2012-11-01 00:16:37.430 306 13145.11 386.18 56766.12 88888.00 2012-11-01 00:16:38.430 306 13145.24 386.42 56766.36 88888.00 2012-11-01 00:16:39.430 306 13145.50 386.92 56766.61 88888.00 2012-11-01 00:16:40.430 306 13145.50 386.18 56765.75 88888.00 2012-11-01 00:16:41.430 306 13145.11 387.17 56766.24 88888.00 2012-11-01 00:16:42.430 306 13144.85 386.67 56766.73 88888.00 2012-11-01 00:16:43.430 306 13144.98 387.17 56765.63 88888.00 2012-11-01 00:16:44.430 306 13145.37 386.92 56765.26 88888.00 2012-11-01 00:16:45.430 306 13144.85 386.80 56765.02 88888.00 2012-11-01 00:16:46.430 306 13145.24 386.55 56766.48 88888.00 2012-11-01 00:16:47.430 306 13143.68 387.17 56764.89 88888.00 2012-11-01 00:16:48.430 306 13144.33 386.67 56765.14 88888.00 2012-11-01 00:16:49.430 306 13143.81 386.67 56765.26 88888.00 2012-11-01 00:16:50.430 306 13144.08 386.55 56765.39 88888.00 2012-11-01 00:16:51.430 306 13144.59 386.30 56765.39 88888.00 2012-11-01 00:16:52.430 306 13143.94 386.30 56764.41 88888.00 2012-11-01 00:16:53.430 306 13143.55 386.80 56765.88 88888.00 2012-11-01 00:16:54.430 306 13143.94 386.55 56766.73 88888.00 2012-11-01 00:16:55.430 306 13144.33 386.80 56765.63 88888.00 2012-11-01 00:16:56.430 306 13143.94 386.92 56766.00 88888.00 2012-11-01 00:16:57.430 306 13144.33 386.80 56766.98 88888.00 2012-11-01 00:16:58.430 306 13143.81 387.29 56766.61 88888.00 2012-11-01 00:16:59.430 306 13143.94 386.42 56766.24 88888.00 2012-11-01 00:17:00.430 306 13143.81 386.30 56766.12 88888.00 2012-11-01 00:17:01.430 306 13142.78 386.80 56766.73 88888.00 2012-11-01 00:17:02.430 306 13142.65 386.67 56766.36 88888.00 2012-11-01 00:17:03.430 306 13142.78 386.67 56766.24 88888.00 2012-11-01 00:17:04.430 306 13143.17 387.04 56767.10 88888.00 2012-11-01 00:17:05.430 306 13142.78 386.67 56765.75 88888.00 2012-11-01 00:17:06.430 306 13142.26 386.67 56766.73 88888.00 2012-11-01 00:17:07.430 306 13142.65 386.92 56766.85 88888.00 2012-11-01 00:17:08.430 306 13142.13 387.17 56766.98 88888.00 2012-11-01 00:17:09.430 306 13142.91 386.55 56766.24 88888.00 2012-11-01 00:17:10.430 306 13142.78 386.55 56766.98 88888.00 2012-11-01 00:17:11.430 306 13142.52 387.04 56766.48 88888.00 2012-11-01 00:17:12.430 306 13143.17 386.55 56766.24 88888.00 2012-11-01 00:17:13.430 306 13142.00 386.55 56766.36 88888.00 2012-11-01 00:17:14.430 306 13142.13 386.55 56766.12 88888.00 2012-11-01 00:17:15.430 306 13142.13 386.67 56765.88 88888.00 2012-11-01 00:17:16.430 306 13142.39 387.04 56765.75 88888.00 2012-11-01 00:17:17.430 306 13142.52 386.67 56765.26 88888.00 2012-11-01 00:17:18.430 306 13141.87 386.67 56766.24 88888.00 2012-11-01 00:17:19.430 306 13142.00 386.67 56766.12 88888.00 2012-11-01 00:17:20.430 306 13142.00 386.80 56766.85 88888.00 2012-11-01 00:17:21.430 306 13142.13 386.80 56765.88 88888.00 2012-11-01 00:17:22.430 306 13140.96 386.42 56765.51 88888.00 2012-11-01 00:17:23.430 306 13142.13 386.55 56765.26 88888.00 2012-11-01 00:17:24.430 306 13141.74 386.55 56766.00 88888.00 2012-11-01 00:17:25.430 306 13141.74 386.55 56765.88 88888.00 2012-11-01 00:17:26.430 306 13140.70 386.30 56766.48 88888.00 2012-11-01 00:17:27.430 306 13141.48 385.93 56765.63 88888.00 2012-11-01 00:17:28.430 306 13141.48 385.56 56766.12 88888.00 2012-11-01 00:17:29.430 306 13141.87 385.93 56765.88 88888.00 2012-11-01 00:17:30.430 306 13140.44 385.19 56765.75 88888.00 2012-11-01 00:17:31.430 306 13140.96 385.68 56765.39 88888.00 2012-11-01 00:17:32.430 306 13141.09 386.30 56766.00 88888.00 2012-11-01 00:17:33.430 306 13140.31 385.93 56765.63 88888.00 2012-11-01 00:17:34.430 306 13141.09 386.30 56766.24 88888.00 2012-11-01 00:17:35.430 306 13141.48 386.05 56765.63 88888.00 2012-11-01 00:17:36.430 306 13140.96 386.30 56765.02 88888.00 2012-11-01 00:17:37.430 306 13140.44 386.42 56765.75 88888.00 2012-11-01 00:17:38.430 306 13140.31 385.93 56765.51 88888.00 2012-11-01 00:17:39.430 306 13140.31 386.18 56765.26 88888.00 2012-11-01 00:17:40.430 306 13140.31 385.19 56765.51 88888.00 2012-11-01 00:17:41.430 306 13140.44 385.31 56764.89 88888.00 2012-11-01 00:17:42.430 306 13140.57 385.43 56766.36 88888.00 2012-11-01 00:17:43.430 306 13140.57 386.30 56765.26 88888.00 2012-11-01 00:17:44.430 306 13139.92 385.68 56765.39 88888.00 2012-11-01 00:17:45.430 306 13140.70 385.68 56765.26 88888.00 2012-11-01 00:17:46.430 306 13140.57 385.68 56765.26 88888.00 2012-11-01 00:17:47.430 306 13139.92 385.93 56765.26 88888.00 2012-11-01 00:17:48.430 306 13140.70 385.68 56764.89 88888.00 2012-11-01 00:17:49.430 306 13140.96 385.31 56764.89 88888.00 2012-11-01 00:17:50.430 306 13140.31 385.43 56764.77 88888.00 2012-11-01 00:17:51.430 306 13140.05 386.05 56764.89 88888.00 2012-11-01 00:17:52.430 306 13140.57 385.68 56764.53 88888.00 2012-11-01 00:17:53.430 306 13140.70 385.06 56763.80 88888.00 2012-11-01 00:17:54.430 306 13141.09 385.56 56763.55 88888.00 2012-11-01 00:17:55.430 306 13141.09 385.31 56764.16 88888.00 2012-11-01 00:17:56.430 306 13140.83 384.81 56764.29 88888.00 2012-11-01 00:17:57.430 306 13140.96 385.56 56763.92 88888.00 2012-11-01 00:17:58.430 306 13139.92 384.94 56763.43 88888.00 2012-11-01 00:17:59.430 306 13140.96 385.80 56763.18 88888.00 2012-11-01 00:18:00.430 306 13140.31 385.56 56763.80 88888.00 2012-11-01 00:18:01.430 306 13140.70 385.80 56763.92 88888.00 2012-11-01 00:18:02.430 306 13140.83 386.18 56763.55 88888.00 2012-11-01 00:18:03.430 306 13141.35 386.18 56763.31 88888.00 2012-11-01 00:18:04.430 306 13140.70 385.56 56763.67 88888.00 2012-11-01 00:18:05.430 306 13140.83 386.30 56764.04 88888.00 2012-11-01 00:18:06.430 306 13140.70 385.56 56764.04 88888.00 2012-11-01 00:18:07.430 306 13140.70 386.30 56764.29 88888.00 2012-11-01 00:18:08.430 306 13141.22 384.94 56764.65 88888.00 2012-11-01 00:18:09.430 306 13140.96 385.68 56764.29 88888.00 2012-11-01 00:18:10.430 306 13141.09 386.05 56764.16 88888.00 2012-11-01 00:18:11.430 306 13141.74 385.43 56762.70 88888.00 2012-11-01 00:18:12.429 306 13141.22 385.43 56763.55 88888.00 2012-11-01 00:18:13.429 306 13141.48 386.05 56763.92 88888.00 2012-11-01 00:18:14.429 306 13141.48 385.43 56763.55 88888.00 2012-11-01 00:18:15.429 306 13141.48 385.68 56764.16 88888.00 2012-11-01 00:18:16.429 306 13141.48 385.68 56764.16 88888.00 2012-11-01 00:18:17.429 306 13140.96 385.06 56763.55 88888.00 2012-11-01 00:18:18.429 306 13141.74 385.56 56763.67 88888.00 2012-11-01 00:18:19.429 306 13142.00 385.19 56763.67 88888.00 2012-11-01 00:18:20.429 306 13141.35 385.43 56764.29 88888.00 2012-11-01 00:18:21.429 306 13142.26 385.56 56764.77 88888.00 2012-11-01 00:18:22.429 306 13141.74 385.06 56764.77 88888.00 2012-11-01 00:18:23.429 306 13141.61 385.43 56764.41 88888.00 2012-11-01 00:18:24.429 306 13142.00 385.31 56765.14 88888.00 2012-11-01 00:18:25.429 306 13141.74 384.94 56766.24 88888.00 2012-11-01 00:18:26.429 306 13140.83 385.06 56764.89 88888.00 2012-11-01 00:18:27.429 306 13140.96 385.80 56765.63 88888.00 2012-11-01 00:18:28.429 306 13140.57 385.56 56765.63 88888.00 2012-11-01 00:18:29.429 306 13141.35 385.19 56766.00 88888.00 2012-11-01 00:18:30.429 306 13141.61 385.68 56765.63 88888.00 2012-11-01 00:18:31.429 306 13141.87 385.43 56765.63 88888.00 2012-11-01 00:18:32.429 306 13141.35 384.94 56766.00 88888.00 2012-11-01 00:18:33.429 306 13142.00 385.31 56765.51 88888.00 2012-11-01 00:18:34.429 306 13142.13 385.06 56765.75 88888.00 2012-11-01 00:18:36.429 306 13141.87 385.19 56766.12 88888.00 2012-11-01 00:18:37.429 306 13142.13 385.56 56765.26 88888.00 2012-11-01 00:18:38.429 306 13142.00 385.80 56766.36 88888.00 2012-11-01 00:18:39.429 306 13141.35 385.68 56765.51 88888.00 2012-11-01 00:18:40.429 306 13141.87 385.56 56765.88 88888.00 2012-11-01 00:18:41.429 306 13141.48 384.69 56765.02 88888.00 2012-11-01 00:18:42.429 306 13141.61 385.56 56766.85 88888.00 2012-11-01 00:18:43.429 306 13141.61 386.18 56766.00 88888.00 2012-11-01 00:18:44.429 306 13142.26 385.43 56764.77 88888.00 2012-11-01 00:18:45.429 306 13141.22 385.43 56765.02 88888.00 2012-11-01 00:18:46.429 306 13142.26 385.68 56764.89 88888.00 2012-11-01 00:18:47.429 306 13141.87 385.93 56765.26 88888.00 2012-11-01 00:18:48.429 306 13142.52 385.68 56765.63 88888.00 2012-11-01 00:18:49.429 306 13142.00 385.31 56764.29 88888.00 2012-11-01 00:18:50.429 306 13142.13 385.56 56765.51 88888.00 2012-11-01 00:18:51.429 306 13142.26 385.06 56764.29 88888.00 2012-11-01 00:18:52.429 306 13141.74 385.06 56765.26 88888.00 2012-11-01 00:18:53.429 306 13142.00 385.31 56764.65 88888.00 2012-11-01 00:18:54.429 306 13142.26 385.31 56763.67 88888.00 2012-11-01 00:18:55.429 306 13143.04 384.69 56763.92 88888.00 2012-11-01 00:18:56.429 306 13142.26 385.56 56764.65 88888.00 2012-11-01 00:18:57.429 306 13142.65 385.43 56764.29 88888.00 2012-11-01 00:18:58.429 306 13142.65 385.43 56763.67 88888.00 2012-11-01 00:18:59.429 306 13142.26 385.06 56763.06 88888.00 2012-11-01 00:19:00.429 306 13142.39 385.56 56763.55 88888.00 2012-11-01 00:19:01.429 306 13142.52 385.06 56764.04 88888.00 2012-11-01 00:19:02.429 306 13142.13 385.80 56764.77 88888.00 2012-11-01 00:19:03.429 306 13142.39 384.94 56764.04 88888.00 2012-11-01 00:19:04.429 306 13142.52 385.43 56764.29 88888.00 2012-11-01 00:19:05.429 306 13143.42 385.43 56763.43 88888.00 2012-11-01 00:19:06.429 306 13143.17 384.94 56763.67 88888.00 2012-11-01 00:19:07.429 306 13144.08 385.80 56764.29 88888.00 2012-11-01 00:19:08.429 306 13143.81 385.56 56764.65 88888.00 2012-11-01 00:19:09.429 306 13143.17 385.56 56764.53 88888.00 2012-11-01 00:19:10.429 306 13143.55 385.43 56764.16 88888.00 2012-11-01 00:19:11.429 306 13143.29 385.06 56764.29 88888.00 2012-11-01 00:19:12.429 306 13143.17 385.43 56763.55 88888.00 2012-11-01 00:19:13.429 306 13143.55 385.43 56763.80 88888.00 2012-11-01 00:19:14.429 306 13143.81 385.56 56763.80 88888.00 2012-11-01 00:19:15.429 306 13143.17 385.68 56763.80 88888.00 2012-11-01 00:19:16.429 306 13143.55 385.80 56764.04 88888.00 2012-11-01 00:19:17.429 306 13143.42 384.94 56764.53 88888.00 2012-11-01 00:19:18.429 306 13144.33 385.80 56763.31 88888.00 2012-11-01 00:19:19.429 306 13144.08 385.68 56763.31 88888.00 2012-11-01 00:19:20.429 306 13144.46 385.56 56763.06 88888.00 2012-11-01 00:19:21.429 306 13143.81 386.30 56763.92 88888.00 2012-11-01 00:19:22.429 306 13144.21 386.55 56763.43 88888.00 2012-11-01 00:19:23.429 306 13143.68 386.05 56762.82 88888.00 2012-11-01 00:19:24.429 306 13143.42 385.68 56762.70 88888.00 2012-11-01 00:19:25.429 306 13144.08 385.68 56763.43 88888.00 2012-11-01 00:19:26.429 306 13144.46 386.30 56763.31 88888.00 2012-11-01 00:19:27.429 306 13143.94 386.30 56761.11 88888.00 2012-11-01 00:19:28.429 306 13144.46 385.93 56763.18 88888.00 2012-11-01 00:19:29.429 306 13144.72 385.43 56764.89 88888.00 2012-11-01 00:19:30.429 306 13144.59 385.56 56764.89 88888.00 2012-11-01 00:19:31.429 306 13144.21 386.05 56764.89 88888.00 2012-11-01 00:19:32.429 306 13144.21 385.68 56764.65 88888.00 2012-11-01 00:19:33.429 306 13144.59 385.80 56765.02 88888.00 2012-11-01 00:19:34.429 306 13144.33 386.18 56764.65 88888.00 2012-11-01 00:19:35.429 306 13144.98 385.68 56764.89 88888.00 2012-11-01 00:19:36.429 306 13144.98 385.93 56764.41 88888.00 2012-11-01 00:19:37.429 306 13144.85 386.05 56764.65 88888.00 2012-11-01 00:19:38.429 306 13144.72 385.31 56764.04 88888.00 2012-11-01 00:19:39.429 306 13144.85 385.19 56764.16 88888.00 2012-11-01 00:19:40.429 306 13145.11 385.31 56763.67 88888.00 2012-11-01 00:19:41.429 306 13145.11 385.68 56764.77 88888.00 2012-11-01 00:19:42.429 306 13145.24 385.93 56764.29 88888.00 2012-11-01 00:19:43.429 306 13144.72 386.55 56764.53 88888.00 2012-11-01 00:19:44.429 306 13144.98 386.30 56764.16 88888.00 2012-11-01 00:19:45.429 306 13144.85 385.56 56763.18 88888.00 2012-11-01 00:19:46.429 306 13145.50 386.67 56763.92 88888.00 2012-11-01 00:19:47.429 306 13145.63 386.05 56764.29 88888.00 2012-11-01 00:19:48.429 306 13144.72 386.80 56763.43 88888.00 2012-11-01 00:19:49.429 306 13145.24 386.05 56763.43 88888.00 2012-11-01 00:19:50.429 306 13145.24 386.67 56764.29 88888.00 2012-11-01 00:19:51.429 306 13145.76 385.68 56763.43 88888.00 2012-11-01 00:19:52.429 306 13145.24 386.55 56763.80 88888.00 2012-11-01 00:19:53.429 306 13146.02 385.93 56763.31 88888.00 2012-11-01 00:19:54.429 306 13145.24 385.56 56764.16 88888.00 2012-11-01 00:19:55.429 306 13145.50 386.05 56763.18 88888.00 2012-11-01 00:19:56.429 306 13145.76 386.67 56763.31 88888.00 2012-11-01 00:19:57.429 306 13145.50 386.67 56763.92 88888.00 2012-11-01 00:19:58.429 306 13145.37 386.55 56763.31 88888.00 2012-11-01 00:19:59.429 306 13146.02 386.42 56763.43 88888.00 2012-11-01 00:20:00.429 306 13145.37 386.05 56763.43 88888.00 2012-11-01 00:20:01.429 306 13146.28 385.80 56762.45 88888.00 2012-11-01 00:20:02.429 306 13145.89 385.93 56762.94 88888.00 2012-11-01 00:20:03.429 306 13146.28 386.42 56763.55 88888.00 2012-11-01 00:20:04.429 306 13146.02 385.80 56762.70 88888.00 2012-11-01 00:20:05.429 306 13145.63 386.67 56763.55 88888.00 2012-11-01 00:20:06.429 306 13145.11 385.93 56763.18 88888.00 2012-11-01 00:20:07.429 306 13145.89 386.67 56763.18 88888.00 2012-11-01 00:20:08.429 306 13145.89 385.56 56763.80 88888.00 2012-11-01 00:20:09.429 306 13146.67 386.30 56763.31 88888.00 2012-11-01 00:20:10.429 306 13146.02 386.80 56762.82 88888.00 2012-11-01 00:20:11.429 306 13145.37 386.80 56763.55 88888.00 2012-11-01 00:20:12.429 306 13145.89 386.18 56762.45 88888.00 2012-11-01 00:20:13.429 306 13146.80 386.42 56762.57 88888.00 2012-11-01 00:20:14.429 306 13145.50 386.18 56762.94 88888.00 2012-11-01 00:20:15.429 306 13146.67 386.30 56762.94 88888.00 2012-11-01 00:20:16.429 306 13146.67 386.30 56762.57 88888.00 2012-11-01 00:20:17.429 306 13146.15 386.55 56763.18 88888.00 2012-11-01 00:20:18.429 306 13146.02 386.80 56763.80 88888.00 2012-11-01 00:20:19.429 306 13146.80 386.30 56763.67 88888.00 2012-11-01 00:20:20.429 306 13146.67 385.93 56762.70 88888.00 2012-11-01 00:20:21.429 306 13146.02 386.05 56762.82 88888.00 2012-11-01 00:20:22.429 306 13146.67 386.18 56763.31 88888.00 2012-11-01 00:20:23.429 306 13145.76 386.42 56763.43 88888.00 2012-11-01 00:20:24.429 306 13145.63 386.30 56763.80 88888.00 2012-11-01 00:20:25.429 306 13146.54 386.30 56761.72 88888.00 2012-11-01 00:20:26.429 306 13146.41 385.68 56760.74 88888.00 2012-11-01 00:20:27.429 306 13146.41 385.80 56760.98 88888.00 2012-11-01 00:20:28.429 306 13145.89 385.93 56761.72 88888.00 2012-11-01 00:20:29.429 306 13146.93 386.30 56762.21 88888.00 2012-11-01 00:20:30.429 306 13146.54 386.05 56762.08 88888.00 2012-11-01 00:20:31.429 306 13146.41 385.93 56762.82 88888.00 2012-11-01 00:20:32.429 306 13146.15 386.30 56763.18 88888.00 2012-11-01 00:20:33.429 306 13146.67 385.93 56762.70 88888.00 2012-11-01 00:20:34.429 306 13146.15 386.67 56762.82 88888.00 2012-11-01 00:20:35.429 306 13146.28 386.18 56762.21 88888.00 2012-11-01 00:20:36.429 306 13146.15 385.93 56761.72 88888.00 2012-11-01 00:20:37.429 306 13146.93 385.68 56761.59 88888.00 2012-11-01 00:20:38.429 306 13146.15 386.18 56761.96 88888.00 2012-11-01 00:20:39.429 306 13146.54 386.30 56762.45 88888.00 2012-11-01 00:20:40.429 306 13146.02 385.68 56761.84 88888.00 2012-11-01 00:20:41.429 306 13146.54 386.42 56762.57 88888.00 2012-11-01 00:20:42.429 306 13147.06 385.80 56762.33 88888.00 2012-11-01 00:20:43.429 306 13146.93 386.42 56762.45 88888.00 2012-11-01 00:20:44.429 306 13146.93 386.05 56762.21 88888.00 2012-11-01 00:20:45.429 306 13147.06 386.05 56762.94 88888.00 2012-11-01 00:20:46.429 306 13146.28 385.68 56761.72 88888.00 2012-11-01 00:20:47.429 306 13146.80 386.05 56762.57 88888.00 2012-11-01 00:20:48.429 306 13147.06 385.93 56762.33 88888.00 2012-11-01 00:20:49.429 306 13146.02 385.68 56761.84 88888.00 2012-11-01 00:20:50.429 306 13145.76 385.93 56762.45 88888.00 2012-11-01 00:20:51.429 306 13146.54 385.68 56762.57 88888.00 2012-11-01 00:20:52.429 306 13146.41 385.93 56762.70 88888.00 2012-11-01 00:20:53.429 306 13146.54 386.42 56762.70 88888.00 2012-11-01 00:20:54.429 306 13147.32 386.67 56762.57 88888.00 2012-11-01 00:20:55.429 306 13145.89 385.43 56762.33 88888.00 2012-11-01 00:20:56.429 306 13146.93 385.93 56762.33 88888.00 2012-11-01 00:20:57.429 306 13146.41 386.18 56762.45 88888.00 2012-11-01 00:20:58.429 306 13145.76 386.30 56762.82 88888.00 2012-11-01 00:20:59.429 306 13146.67 386.18 56762.21 88888.00 2012-11-01 00:21:00.429 306 13147.45 385.68 56762.70 88888.00 2012-11-01 00:21:01.429 306 13146.15 386.18 56762.45 88888.00 2012-11-01 00:21:02.429 306 13146.02 386.05 56763.43 88888.00 2012-11-01 00:21:03.429 306 13146.54 386.18 56762.45 88888.00 2012-11-01 00:21:04.429 306 13146.02 385.80 56763.18 88888.00 2012-11-01 00:21:05.429 306 13146.93 386.05 56763.18 88888.00 2012-11-01 00:21:06.429 306 13146.54 386.05 56762.45 88888.00 2012-11-01 00:21:07.429 306 13146.80 386.55 56761.84 88888.00 2012-11-01 00:21:08.429 306 13146.41 385.56 56763.31 88888.00 2012-11-01 00:21:09.429 306 13146.54 385.93 56762.94 88888.00 2012-11-01 00:21:10.429 306 13146.67 385.68 56762.45 88888.00 2012-11-01 00:21:11.429 306 13146.80 386.30 56763.18 88888.00 2012-11-01 00:21:12.429 306 13146.54 386.30 56762.45 88888.00 2012-11-01 00:21:13.429 306 13147.06 386.18 56762.82 88888.00 2012-11-01 00:21:14.429 306 13146.93 386.18 56763.06 88888.00 2012-11-01 00:21:15.429 306 13147.19 385.56 56763.55 88888.00 2012-11-01 00:21:16.429 306 13146.93 386.55 56761.96 88888.00 2012-11-01 00:21:17.429 306 13147.06 385.80 56763.80 88888.00 2012-11-01 00:21:18.429 306 13147.71 385.68 56762.82 88888.00 2012-11-01 00:21:19.429 306 13146.93 386.05 56761.72 88888.00 2012-11-01 00:21:20.429 306 13147.06 386.42 56762.45 88888.00 2012-11-01 00:21:21.429 306 13146.80 386.42 56762.33 88888.00 2012-11-01 00:21:22.429 306 13146.54 385.56 56762.45 88888.00 2012-11-01 00:21:23.429 306 13146.93 385.93 56761.84 88888.00 2012-11-01 00:21:24.429 306 13146.28 386.05 56761.72 88888.00 2012-11-01 00:21:25.429 306 13146.54 385.43 56762.21 88888.00 2012-11-01 00:21:26.429 306 13146.93 385.80 56763.31 88888.00 2012-11-01 00:21:27.429 306 13146.80 385.68 56762.94 88888.00 2012-11-01 00:21:28.429 306 13147.45 386.05 56762.70 88888.00 2012-11-01 00:21:29.429 306 13146.80 386.30 56763.31 88888.00 2012-11-01 00:21:30.429 306 13147.32 385.43 56765.14 88888.00 2012-11-01 00:21:31.429 306 13147.19 386.18 56763.92 88888.00 2012-11-01 00:21:32.429 306 13147.06 385.93 56764.89 88888.00 2012-11-01 00:21:33.429 306 13147.45 386.05 56764.89 88888.00 2012-11-01 00:21:34.429 306 13147.19 385.93 56765.02 88888.00 2012-11-01 00:21:35.429 306 13147.71 385.93 56764.16 88888.00 2012-11-01 00:21:36.429 306 13147.06 385.43 56765.14 88888.00 2012-11-01 00:21:37.429 306 13147.71 385.93 56764.65 88888.00 2012-11-01 00:21:38.429 306 13147.84 385.31 56764.65 88888.00 2012-11-01 00:21:39.429 306 13146.93 385.80 56764.16 88888.00 2012-11-01 00:21:40.429 306 13147.71 385.93 56765.39 88888.00 2012-11-01 00:21:41.429 306 13147.97 385.93 56765.26 88888.00 2012-11-01 00:21:42.429 306 13147.32 386.30 56764.89 88888.00 2012-11-01 00:21:43.429 306 13148.49 385.31 56764.65 88888.00 2012-11-01 00:21:44.429 306 13147.32 385.56 56765.02 88888.00 2012-11-01 00:21:45.429 306 13148.75 385.56 56765.51 88888.00 2012-11-01 00:21:46.429 306 13147.97 386.18 56764.65 88888.00 2012-11-01 00:21:47.429 306 13147.45 385.93 56764.41 88888.00 2012-11-01 00:21:48.429 306 13148.10 386.18 56766.00 88888.00 2012-11-01 00:21:49.429 306 13147.97 386.42 56764.89 88888.00 2012-11-01 00:21:50.429 306 13147.97 386.18 56766.61 88888.00 2012-11-01 00:21:51.429 306 13148.36 385.80 56765.88 88888.00 2012-11-01 00:21:52.429 306 13147.58 386.42 56765.14 88888.00 2012-11-01 00:21:53.429 306 13147.84 386.05 56765.51 88888.00 2012-11-01 00:21:54.429 306 13147.97 386.30 56764.65 88888.00 2012-11-01 00:21:55.429 306 13147.97 386.42 56764.29 88888.00 2012-11-01 00:21:56.429 306 13149.01 385.68 56765.02 88888.00 2012-11-01 00:21:57.429 306 13148.49 385.56 56767.71 88888.00 2012-11-01 00:21:58.429 306 13149.01 385.43 56766.98 88888.00 2012-11-01 00:21:59.429 306 13147.45 385.80 56765.51 88888.00 2012-11-01 00:22:00.429 306 13148.23 385.80 56764.65 88888.00 2012-11-01 00:22:01.429 306 13148.49 386.05 56765.14 88888.00 2012-11-01 00:22:02.429 306 13149.01 386.05 56764.29 88888.00 2012-11-01 00:22:03.429 306 13148.49 386.05 56764.89 88888.00 2012-11-01 00:22:04.429 306 13148.88 386.18 56764.04 88888.00 2012-11-01 00:22:05.429 306 13149.14 386.05 56763.43 88888.00 2012-11-01 00:22:06.429 306 13148.62 386.18 56764.53 88888.00 2012-11-01 00:22:07.429 306 13148.62 386.92 56764.16 88888.00 2012-11-01 00:22:08.429 306 13148.75 386.42 56764.04 88888.00 2012-11-01 00:22:09.429 306 13148.49 386.05 56764.53 88888.00 2012-11-01 00:22:10.429 306 13149.27 386.30 56764.41 88888.00 2012-11-01 00:22:11.429 306 13149.27 385.68 56763.92 88888.00 2012-11-01 00:22:12.429 306 13149.66 385.68 56763.80 88888.00 2012-11-01 00:22:13.429 306 13149.53 385.56 56765.75 88888.00 2012-11-01 00:22:14.429 306 13148.88 385.80 56764.16 88888.00 2012-11-01 00:22:15.429 306 13148.62 385.56 56763.92 88888.00 2012-11-01 00:22:16.429 306 13149.14 385.80 56764.65 88888.00 2012-11-01 00:22:17.429 306 13149.01 385.56 56765.75 88888.00 2012-11-01 00:22:18.429 306 13149.79 386.18 56765.39 88888.00 2012-11-01 00:22:19.429 306 13149.14 385.31 56764.77 88888.00 2012-11-01 00:22:20.429 306 13148.75 385.43 56765.39 88888.00 2012-11-01 00:22:21.429 306 13149.27 386.05 56765.14 88888.00 2012-11-01 00:22:22.429 306 13148.88 385.93 56765.02 88888.00 2012-11-01 00:22:23.429 306 13149.14 386.30 56766.12 88888.00 2012-11-01 00:22:24.429 306 13149.01 385.93 56765.26 88888.00 2012-11-01 00:22:25.429 306 13148.88 385.56 56766.48 88888.00 2012-11-01 00:22:26.429 306 13148.23 386.30 56766.98 88888.00 2012-11-01 00:22:27.429 306 13148.36 385.93 56766.85 88888.00 2012-11-01 00:22:28.429 306 13148.75 385.68 56767.71 88888.00 2012-11-01 00:22:29.429 306 13148.49 386.42 56767.59 88888.00 2012-11-01 00:22:30.429 306 13149.01 386.30 56768.32 88888.00 2012-11-01 00:22:31.429 306 13148.62 385.68 56768.32 88888.00 2012-11-01 00:22:32.429 306 13148.62 386.18 56768.56 88888.00 2012-11-01 00:22:33.429 306 13148.62 386.05 56767.34 88888.00 2012-11-01 00:22:34.429 306 13149.27 385.80 56766.61 88888.00 2012-11-01 00:22:35.429 306 13149.01 386.42 56766.85 88888.00 2012-11-01 00:22:36.429 306 13148.75 386.18 56767.10 88888.00 2012-11-01 00:22:37.429 306 13149.01 386.55 56766.00 88888.00 2012-11-01 00:22:38.429 306 13148.49 386.18 56767.10 88888.00 2012-11-01 00:22:39.429 306 13148.88 387.04 56765.14 88888.00 2012-11-01 00:22:40.429 306 13148.75 386.05 56765.75 88888.00 2012-11-01 00:22:41.429 306 13148.88 385.68 56765.51 88888.00 2012-11-01 00:22:42.429 306 13147.97 386.67 56766.61 88888.00 2012-11-01 00:22:43.429 306 13147.71 386.42 56766.61 88888.00 2012-11-01 00:22:44.429 306 13148.49 386.42 56766.24 88888.00 2012-11-01 00:22:45.429 306 13148.49 385.93 56764.89 88888.00 2012-11-01 00:22:46.429 306 13149.14 386.67 56764.65 88888.00 2012-11-01 00:22:47.429 306 13148.62 385.93 56765.39 88888.00 2012-11-01 00:22:48.429 306 13147.97 386.55 56764.53 88888.00 2012-11-01 00:22:49.429 306 13148.49 386.30 56764.77 88888.00 2012-11-01 00:22:50.429 306 13148.36 386.55 56765.14 88888.00 2012-11-01 00:22:51.429 306 13148.62 385.93 56764.53 88888.00 2012-11-01 00:22:52.429 306 13148.10 386.42 56764.77 88888.00 2012-11-01 00:22:53.429 306 13148.62 386.42 56764.41 88888.00 2012-11-01 00:22:54.429 306 13148.10 386.30 56764.41 88888.00 2012-11-01 00:22:55.429 306 13147.97 386.80 56764.41 88888.00 2012-11-01 00:22:56.429 306 13148.10 386.55 56764.65 88888.00 2012-11-01 00:22:57.429 306 13148.10 386.67 56765.14 88888.00 2012-11-01 00:22:58.429 306 13148.23 385.68 56764.41 88888.00 2012-11-01 00:22:59.429 306 13148.10 386.42 56764.41 88888.00 2012-11-01 00:23:00.429 306 13148.23 386.30 56764.89 88888.00 2012-11-01 00:23:01.429 306 13147.84 386.18 56765.26 88888.00 2012-11-01 00:23:02.429 306 13147.71 386.55 56764.29 88888.00 2012-11-01 00:23:03.429 306 13147.71 386.42 56763.43 88888.00 2012-11-01 00:23:04.429 306 13147.97 385.93 56763.80 88888.00 2012-11-01 00:23:05.429 306 13148.36 386.55 56764.77 88888.00 2012-11-01 00:23:06.429 306 13148.49 386.55 56764.29 88888.00 2012-11-01 00:23:07.429 306 13148.49 386.67 56763.67 88888.00 2012-11-01 00:23:08.429 306 13147.45 386.30 56764.89 88888.00 2012-11-01 00:23:09.429 306 13148.10 386.55 56763.67 88888.00 2012-11-01 00:23:10.429 306 13147.71 386.05 56764.04 88888.00 2012-11-01 00:23:11.429 306 13148.10 386.30 56763.31 88888.00 2012-11-01 00:23:12.429 306 13147.06 386.67 56763.92 88888.00 2012-11-01 00:23:13.429 306 13148.10 386.55 56764.16 88888.00 2012-11-01 00:23:14.429 306 13147.71 386.05 56763.92 88888.00 2012-11-01 00:23:15.429 306 13147.58 386.30 56764.16 88888.00 2012-11-01 00:23:16.429 306 13148.62 386.42 56764.77 88888.00 2012-11-01 00:23:17.429 306 13147.58 387.04 56763.92 88888.00 2012-11-01 00:23:18.429 306 13147.71 386.30 56764.04 88888.00 2012-11-01 00:23:19.429 306 13147.71 386.30 56764.53 88888.00 2012-11-01 00:23:20.429 306 13147.19 386.67 56763.80 88888.00 2012-11-01 00:23:21.429 306 13147.71 386.92 56764.89 88888.00 2012-11-01 00:23:22.429 306 13147.45 386.80 56764.53 88888.00 2012-11-01 00:23:23.429 306 13147.32 386.42 56765.14 88888.00 2012-11-01 00:23:24.429 306 13147.97 386.18 56764.04 88888.00 2012-11-01 00:23:25.429 306 13148.23 386.80 56763.92 88888.00 2012-11-01 00:23:26.429 306 13147.97 386.67 56764.65 88888.00 2012-11-01 00:23:27.429 306 13148.23 386.30 56764.29 88888.00 2012-11-01 00:23:28.429 306 13147.71 386.92 56764.04 88888.00 2012-11-01 00:23:29.429 306 13148.36 385.93 56764.65 88888.00 2012-11-01 00:23:30.429 306 13147.45 386.18 56764.04 88888.00 2012-11-01 00:23:31.429 306 13147.32 387.04 56764.04 88888.00 2012-11-01 00:23:32.429 306 13147.97 386.18 56764.16 88888.00 2012-11-01 00:23:33.429 306 13148.10 386.55 56764.89 88888.00 2012-11-01 00:23:34.429 306 13147.32 386.30 56764.89 88888.00 2012-11-01 00:23:35.429 306 13148.62 386.67 56764.65 88888.00 2012-11-01 00:23:36.429 306 13147.58 386.05 56764.41 88888.00 2012-11-01 00:23:37.429 306 13147.32 385.68 56764.77 88888.00 2012-11-01 00:23:38.429 306 13147.32 386.67 56764.65 88888.00 2012-11-01 00:23:39.429 306 13147.19 386.92 56763.92 88888.00 2012-11-01 00:23:40.429 306 13147.71 386.30 56763.31 88888.00 2012-11-01 00:23:41.429 306 13148.23 386.67 56764.77 88888.00 2012-11-01 00:23:42.429 306 13147.84 386.30 56764.04 88888.00 2012-11-01 00:23:43.429 306 13147.45 386.92 56763.67 88888.00 2012-11-01 00:23:44.429 306 13147.45 386.67 56762.94 88888.00 2012-11-01 00:23:45.429 306 13147.97 386.42 56763.55 88888.00 2012-11-01 00:23:46.429 306 13147.97 386.42 56764.41 88888.00 2012-11-01 00:23:47.429 306 13147.58 386.30 56763.67 88888.00 2012-11-01 00:23:48.429 306 13148.36 386.55 56763.80 88888.00 2012-11-01 00:23:49.429 306 13147.32 386.80 56762.45 88888.00 2012-11-01 00:23:50.429 306 13147.97 386.05 56763.06 88888.00 2012-11-01 00:23:51.429 306 13147.58 386.55 56762.94 88888.00 2012-11-01 00:23:52.429 306 13147.97 386.30 56763.18 88888.00 2012-11-01 00:23:53.429 306 13148.23 386.30 56762.70 88888.00 2012-11-01 00:23:54.429 306 13148.23 386.30 56762.94 88888.00 2012-11-01 00:23:55.429 306 13147.71 386.55 56763.67 88888.00 2012-11-01 00:23:56.429 306 13147.84 386.92 56763.18 88888.00 2012-11-01 00:23:57.429 306 13147.97 386.67 56764.04 88888.00 2012-11-01 00:23:58.429 306 13147.58 386.92 56762.94 88888.00 2012-11-01 00:23:59.429 306 13147.97 386.67 56763.92 88888.00 2012-11-01 00:24:00.429 306 13147.71 386.80 56763.18 88888.00 2012-11-01 00:24:01.429 306 13147.45 386.67 56763.55 88888.00 2012-11-01 00:24:02.429 306 13148.36 386.67 56763.92 88888.00 2012-11-01 00:24:03.429 306 13147.84 386.55 56764.41 88888.00 2012-11-01 00:24:04.429 306 13148.10 386.18 56763.55 88888.00 2012-11-01 00:24:05.429 306 13148.10 386.67 56763.06 88888.00 2012-11-01 00:24:06.429 306 13147.71 386.18 56763.80 88888.00 2012-11-01 00:24:07.429 306 13147.71 386.55 56763.43 88888.00 2012-11-01 00:24:08.429 306 13148.49 386.67 56763.18 88888.00 2012-11-01 00:24:09.429 306 13147.97 386.30 56763.55 88888.00 2012-11-01 00:24:10.429 306 13148.10 386.30 56763.80 88888.00 2012-11-01 00:24:11.429 306 13148.49 386.42 56763.43 88888.00 2012-11-01 00:24:12.429 306 13148.49 386.42 56763.18 88888.00 2012-11-01 00:24:13.429 306 13148.23 386.67 56763.55 88888.00 2012-11-01 00:24:14.429 306 13148.10 386.92 56763.67 88888.00 2012-11-01 00:24:15.429 306 13148.10 386.42 56763.18 88888.00 2012-11-01 00:24:16.429 306 13147.45 386.30 56763.06 88888.00 2012-11-01 00:24:17.429 306 13147.45 386.30 56763.55 88888.00 2012-11-01 00:24:18.429 306 13148.10 386.30 56763.67 88888.00 2012-11-01 00:24:19.429 306 13148.62 386.67 56763.43 88888.00 2012-11-01 00:24:20.429 306 13147.84 386.92 56763.43 88888.00 2012-11-01 00:24:21.429 306 13148.23 386.18 56764.89 88888.00 2012-11-01 00:24:22.429 306 13148.36 386.05 56764.53 88888.00 2012-11-01 00:24:23.429 306 13147.32 386.30 56764.41 88888.00 2012-11-01 00:24:24.429 306 13147.97 386.67 56764.41 88888.00 2012-11-01 00:24:25.429 306 13147.97 386.55 56763.55 88888.00 2012-11-01 00:24:26.429 306 13147.71 386.05 56764.16 88888.00 2012-11-01 00:24:27.429 306 13147.06 387.04 56764.41 88888.00 2012-11-01 00:24:28.429 306 13147.32 386.67 56764.29 88888.00 2012-11-01 00:24:29.429 306 13147.71 386.55 56764.53 88888.00 2012-11-01 00:24:30.429 306 13147.45 387.04 56764.89 88888.00 2012-11-01 00:24:31.429 306 13147.32 386.42 56764.53 88888.00 2012-11-01 00:24:32.429 306 13146.80 387.41 56764.29 88888.00 2012-11-01 00:24:33.429 306 13147.06 386.55 56763.80 88888.00 2012-11-01 00:24:34.429 306 13147.19 386.92 56764.53 88888.00 2012-11-01 00:24:35.429 306 13147.58 386.67 56764.04 88888.00 2012-11-01 00:24:36.429 306 13147.32 386.55 56764.53 88888.00 2012-11-01 00:24:37.429 306 13146.80 386.80 56763.55 88888.00 2012-11-01 00:24:38.429 306 13146.54 386.92 56764.16 88888.00 2012-11-01 00:24:39.429 306 13147.06 387.04 56764.41 88888.00 2012-11-01 00:24:40.429 306 13146.93 387.04 56764.04 88888.00 2012-11-01 00:24:41.429 306 13146.67 387.29 56764.77 88888.00 2012-11-01 00:24:42.429 306 13146.41 386.42 56763.92 88888.00 2012-11-01 00:24:43.429 306 13146.41 387.17 56764.04 88888.00 2012-11-01 00:24:44.429 306 13146.28 386.92 56764.53 88888.00 2012-11-01 00:24:45.429 306 13146.80 387.29 56764.41 88888.00 2012-11-01 00:24:46.429 306 13146.93 386.92 56765.02 88888.00 2012-11-01 00:24:47.429 306 13146.67 386.92 56764.89 88888.00 2012-11-01 00:24:48.429 306 13146.28 387.29 56765.14 88888.00 2012-11-01 00:24:49.429 306 13146.28 387.41 56764.77 88888.00 2012-11-01 00:24:50.429 306 13146.28 387.04 56765.75 88888.00 2012-11-01 00:24:51.429 306 13146.15 387.17 56765.63 88888.00 2012-11-01 00:24:52.429 306 13146.41 387.29 56764.41 88888.00 2012-11-01 00:24:53.429 306 13145.76 387.54 56764.41 88888.00 2012-11-01 00:24:54.429 306 13145.63 387.04 56764.41 88888.00 2012-11-01 00:24:55.429 306 13145.76 387.66 56764.65 88888.00 2012-11-01 00:24:56.429 306 13145.50 387.17 56764.89 88888.00 2012-11-01 00:24:57.429 306 13145.37 387.54 56764.16 88888.00 2012-11-01 00:24:58.429 306 13145.50 387.54 56764.16 88888.00 2012-11-01 00:24:59.429 306 13145.76 387.54 56764.89 88888.00 2012-11-01 00:25:00.429 306 13145.24 387.91 56764.04 88888.00 2012-11-01 00:25:01.429 306 13145.24 387.29 56764.29 88888.00 2012-11-01 00:25:02.429 306 13144.98 388.28 56763.67 88888.00 2012-11-01 00:25:03.429 306 13145.11 387.29 56764.04 88888.00 2012-11-01 00:25:04.429 306 13145.50 387.41 56764.89 88888.00 2012-11-01 00:25:05.429 306 13145.63 386.92 56764.77 88888.00 2012-11-01 00:25:06.429 306 13144.85 387.54 56764.77 88888.00 2012-11-01 00:25:07.429 306 13145.50 387.66 56764.77 88888.00 2012-11-01 00:25:08.429 306 13145.11 387.54 56764.16 88888.00 2012-11-01 00:25:09.429 306 13145.11 387.91 56764.53 88888.00 2012-11-01 00:25:10.429 306 13145.24 387.54 56764.29 88888.00 2012-11-01 00:25:11.429 306 13144.72 388.03 56764.89 88888.00 2012-11-01 00:25:12.429 306 13144.85 387.41 56764.41 88888.00 2012-11-01 00:25:13.429 306 13144.59 387.66 56764.04 88888.00 2012-11-01 00:25:14.429 306 13144.98 388.03 56763.06 88888.00 2012-11-01 00:25:15.429 306 13144.46 387.79 56762.82 88888.00 2012-11-01 00:25:16.429 306 13144.46 388.03 56761.96 88888.00 2012-11-01 00:25:17.429 306 13143.81 387.66 56762.70 88888.00 2012-11-01 00:25:18.429 306 13144.59 387.17 56762.45 88888.00 2012-11-01 00:25:19.429 306 13144.33 387.41 56764.04 88888.00 2012-11-01 00:25:20.429 306 13144.21 387.41 56763.67 88888.00 2012-11-01 00:25:21.429 306 13144.59 388.28 56762.70 88888.00 2012-11-01 00:25:22.429 306 13144.33 387.29 56764.04 88888.00 2012-11-01 00:25:23.429 306 13144.98 388.16 56765.02 88888.00 2012-11-01 00:25:24.429 306 13144.08 387.79 56763.92 88888.00 2012-11-01 00:25:25.429 306 13144.85 387.79 56769.05 88888.00 2012-11-01 00:25:26.429 306 13144.33 387.17 56765.39 88888.00 2012-11-01 00:25:27.429 306 13144.33 387.41 56765.75 88888.00 2012-11-01 00:25:28.429 306 13144.33 388.16 56764.16 88888.00 2012-11-01 00:25:29.429 306 13143.94 387.91 56767.22 88888.00 2012-11-01 00:25:30.429 306 13144.72 387.79 56766.61 88888.00 2012-11-01 00:25:31.429 306 13144.46 388.16 56772.36 88888.00 2012-11-01 00:25:32.429 306 13144.72 387.79 56770.03 88888.00 2012-11-01 00:25:33.429 306 13144.46 388.16 56769.66 88888.00 2012-11-01 00:25:34.429 306 13144.59 387.54 56768.81 88888.00 2012-11-01 00:25:35.429 306 13144.46 387.66 56766.73 88888.00 2012-11-01 00:25:36.429 306 13144.59 386.92 56765.63 88888.00 2012-11-01 00:25:37.429 306 13144.46 387.66 56765.39 88888.00 2012-11-01 00:25:38.429 306 13144.85 387.29 56764.77 88888.00 2012-11-01 00:25:39.429 306 13143.81 387.41 56765.02 88888.00 2012-11-01 00:25:40.429 306 13144.46 388.16 56765.88 88888.00 2012-11-01 00:25:41.429 306 13144.33 387.91 56766.73 88888.00 2012-11-01 00:25:42.429 306 13143.68 386.92 56767.46 88888.00 2012-11-01 00:25:43.429 306 13144.33 387.29 56782.38 88888.00 2012-11-01 00:25:44.429 306 13143.81 387.29 56772.84 88888.00 2012-11-01 00:25:45.429 306 13143.94 387.17 56775.17 88888.00 2012-11-01 00:25:46.429 306 13143.68 387.91 56774.92 88888.00 2012-11-01 00:25:47.429 306 13144.08 387.54 56770.89 88888.00 2012-11-01 00:25:48.429 306 13144.46 387.66 56770.77 88888.00 2012-11-01 00:25:49.429 306 13143.81 387.17 56772.84 88888.00 2012-11-01 00:25:50.429 306 13143.68 387.17 56773.45 88888.00 2012-11-01 00:25:51.429 306 13143.29 387.79 56771.62 88888.00 2012-11-01 00:25:52.429 306 13143.94 387.04 56768.93 88888.00 2012-11-01 00:25:53.429 306 13143.81 387.41 56769.54 88888.00 2012-11-01 00:25:54.429 306 13143.55 387.41 56772.11 88888.00 2012-11-01 00:25:55.429 306 13142.65 387.04 56770.77 88888.00 2012-11-01 00:25:56.429 306 13143.81 387.41 56769.91 88888.00 2012-11-01 00:25:57.429 306 13143.42 387.54 56770.03 88888.00 2012-11-01 00:25:58.429 306 13143.81 386.92 56770.03 88888.00 2012-11-01 00:25:59.429 306 13142.65 387.41 56770.77 88888.00 2012-11-01 00:26:00.429 306 13143.42 387.17 56769.54 88888.00 2012-11-01 00:26:01.429 306 13143.42 387.29 56769.79 88888.00 2012-11-01 00:26:02.429 306 13143.29 386.92 56768.93 88888.00 2012-11-01 00:26:03.429 306 13142.78 387.54 56767.71 88888.00 2012-11-01 00:26:04.429 306 13142.65 387.17 56766.73 88888.00 2012-11-01 00:26:05.429 306 13143.17 386.92 56768.32 88888.00 2012-11-01 00:26:06.429 306 13143.29 387.17 56767.95 88888.00 2012-11-01 00:26:07.429 306 13142.52 388.03 56770.28 88888.00 2012-11-01 00:26:08.429 306 13142.91 387.29 56771.38 88888.00 2012-11-01 00:26:09.429 306 13142.39 387.04 56770.15 88888.00 2012-11-01 00:26:10.429 306 13142.65 387.29 56768.69 88888.00 2012-11-01 00:26:11.429 306 13142.26 387.79 56768.07 88888.00 2012-11-01 00:26:12.429 306 13141.87 386.55 56767.22 88888.00 2012-11-01 00:26:13.429 306 13142.26 387.54 56767.46 88888.00 2012-11-01 00:26:14.429 306 13142.13 387.29 56767.34 88888.00 2012-11-01 00:26:15.429 306 13142.00 387.04 56768.93 88888.00 2012-11-01 00:26:16.429 306 13142.13 386.80 56768.56 88888.00 2012-11-01 00:26:17.429 306 13142.13 386.67 56768.93 88888.00 2012-11-01 00:26:18.429 306 13142.78 386.18 56771.13 88888.00 2012-11-01 00:26:19.429 306 13142.13 387.54 56771.50 88888.00 2012-11-01 00:26:20.429 306 13141.74 386.80 56770.77 88888.00 2012-11-01 00:26:21.429 306 13142.39 386.67 56770.28 88888.00 2012-11-01 00:26:22.429 306 13141.87 386.67 56769.05 88888.00 2012-11-01 00:26:23.429 306 13141.74 386.55 56769.18 88888.00 2012-11-01 00:26:24.429 306 13142.26 386.92 56771.99 88888.00 2012-11-01 00:26:25.429 306 13141.87 387.04 56769.54 88888.00 2012-11-01 00:26:26.429 306 13141.09 386.67 56770.77 88888.00 2012-11-01 00:26:27.429 306 13141.74 387.04 56769.18 88888.00 2012-11-01 00:26:28.429 306 13141.61 386.80 56768.69 88888.00 2012-11-01 00:26:29.429 306 13141.74 386.92 56768.20 88888.00 2012-11-01 00:26:30.429 306 13141.48 386.67 56767.46 88888.00 2012-11-01 00:26:31.429 306 13141.09 386.42 56767.46 88888.00 2012-11-01 00:26:32.429 306 13141.48 387.04 56768.44 88888.00 2012-11-01 00:26:33.429 306 13140.83 386.92 56766.61 88888.00 2012-11-01 00:26:34.429 306 13141.35 386.42 56766.98 88888.00 2012-11-01 00:26:35.429 306 13141.61 387.04 56766.48 88888.00 2012-11-01 00:26:36.429 306 13141.74 386.67 56767.10 88888.00 2012-11-01 00:26:37.429 306 13141.87 386.67 56766.48 88888.00 2012-11-01 00:26:38.429 306 13141.61 386.67 56766.12 88888.00 2012-11-01 00:26:39.429 306 13141.22 386.92 56766.85 88888.00 2012-11-01 00:26:40.429 306 13141.48 386.80 56766.85 88888.00 2012-11-01 00:26:41.429 306 13140.70 387.29 56767.83 88888.00 2012-11-01 00:26:42.429 306 13141.09 386.55 56768.32 88888.00 2012-11-01 00:26:43.429 306 13141.48 386.67 56767.59 88888.00 2012-11-01 00:26:44.429 306 13141.48 386.92 56767.10 88888.00 2012-11-01 00:26:45.429 306 13141.48 386.42 56766.61 88888.00 2012-11-01 00:26:46.429 306 13140.44 386.42 56766.36 88888.00 2012-11-01 00:26:47.429 306 13140.57 386.55 56766.73 88888.00 2012-11-01 00:26:48.429 306 13140.83 385.93 56766.36 88888.00 2012-11-01 00:26:49.429 306 13140.96 386.67 56766.61 88888.00 2012-11-01 00:26:50.429 306 13141.22 386.42 56766.12 88888.00 2012-11-01 00:26:51.429 306 13140.31 387.17 56765.39 88888.00 2012-11-01 00:26:52.429 306 13140.57 386.42 56764.04 88888.00 2012-11-01 00:26:53.429 306 13140.70 386.80 56764.89 88888.00 2012-11-01 00:26:54.429 306 13140.44 386.67 56763.55 88888.00 2012-11-01 00:26:55.429 306 13140.70 387.17 56765.02 88888.00 2012-11-01 00:26:56.429 306 13140.70 386.05 56764.16 88888.00 2012-11-01 00:26:57.429 306 13140.57 386.80 56765.88 88888.00 2012-11-01 00:26:58.429 306 13140.57 387.17 56765.26 88888.00 2012-11-01 00:26:59.429 306 13140.31 386.92 56765.75 88888.00 2012-11-01 00:27:00.429 306 13140.44 386.30 56766.00 88888.00 2012-11-01 00:27:01.429 306 13140.31 386.92 56765.63 88888.00 2012-11-01 00:27:02.429 306 13140.83 386.67 56765.26 88888.00 2012-11-01 00:27:03.429 306 13140.70 386.80 56766.98 88888.00 2012-11-01 00:27:04.429 306 13140.70 387.17 56766.73 88888.00 2012-11-01 00:27:05.429 306 13140.83 386.55 56766.98 88888.00 2012-11-01 00:27:06.429 306 13140.05 387.04 56767.46 88888.00 2012-11-01 00:27:07.429 306 13140.70 386.92 56767.71 88888.00 2012-11-01 00:27:08.429 306 13141.09 386.05 56767.71 88888.00 2012-11-01 00:27:09.429 306 13140.83 386.42 56770.28 88888.00 2012-11-01 00:27:10.429 306 13140.96 386.67 56768.81 88888.00 2012-11-01 00:27:11.429 306 13141.61 386.05 56765.63 88888.00 2012-11-01 00:27:12.429 306 13141.22 386.42 56765.63 88888.00 2012-11-01 00:27:13.429 306 13140.44 386.80 56767.95 88888.00 2012-11-01 00:27:14.429 306 13140.44 386.67 56765.88 88888.00 2012-11-01 00:27:15.429 306 13140.70 386.80 56766.36 88888.00 2012-11-01 00:27:16.429 306 13140.70 386.92 56765.75 88888.00 2012-11-01 00:27:17.429 306 13140.96 386.30 56766.24 88888.00 2012-11-01 00:27:18.429 306 13141.09 386.30 56766.61 88888.00 2012-11-01 00:27:19.429 306 13141.35 386.18 56766.85 88888.00 2012-11-01 00:27:20.429 306 13141.35 386.92 56770.40 88888.00 2012-11-01 00:27:21.429 306 13140.70 386.80 56772.60 88888.00 2012-11-01 00:27:22.429 306 13141.61 386.92 56769.91 88888.00 2012-11-01 00:27:23.429 306 13141.22 386.67 56775.78 88888.00 2012-11-01 00:27:24.429 306 13140.70 385.80 56785.19 88888.00 2012-11-01 00:27:25.429 306 13141.22 386.92 56784.34 88888.00 2012-11-01 00:27:26.429 306 13140.70 386.80 56785.32 88888.00 2012-11-01 00:27:27.429 306 13140.70 386.55 56785.07 88888.00 2012-11-01 00:27:28.429 306 13141.22 386.67 56784.95 88888.00 2012-11-01 00:27:29.429 306 13141.22 386.18 56784.82 88888.00 2012-11-01 00:27:30.429 306 13141.87 386.67 56784.95 88888.00 2012-11-01 00:27:31.429 306 13141.22 386.30 56785.56 88888.00 2012-11-01 00:27:32.429 306 13141.35 386.55 56785.07 88888.00 2012-11-01 00:27:33.429 306 13141.48 386.18 56785.44 88888.00 2012-11-01 00:27:34.429 306 13141.48 386.18 56785.68 88888.00 2012-11-01 00:27:35.429 306 13141.35 385.56 56785.19 88888.00 2012-11-01 00:27:36.429 306 13141.61 386.30 56785.32 88888.00 2012-11-01 00:27:37.429 306 13141.74 386.18 56784.34 88888.00 2012-11-01 00:27:38.429 306 13140.96 386.30 56784.70 88888.00 2012-11-01 00:27:39.429 306 13141.48 385.68 56784.09 88888.00 2012-11-01 00:27:40.429 306 13141.22 385.80 56785.19 88888.00 2012-11-01 00:27:41.429 306 13141.74 385.43 56784.82 88888.00 2012-11-01 00:27:42.429 306 13141.74 386.55 56784.21 88888.00 2012-11-01 00:27:43.429 306 13141.22 385.93 56785.44 88888.00 2012-11-01 00:27:44.429 306 13141.35 386.30 56784.70 88888.00 2012-11-01 00:27:45.429 306 13141.87 386.05 56784.82 88888.00 2012-11-01 00:27:46.429 306 13142.00 386.30 56785.07 88888.00 2012-11-01 00:27:47.429 306 13141.48 385.80 56784.70 88888.00 2012-11-01 00:27:48.429 306 13142.13 386.30 56784.58 88888.00 2012-11-01 00:27:49.429 306 13140.57 386.18 56784.82 88888.00 2012-11-01 00:27:50.429 306 13142.52 385.80 56783.97 88888.00 2012-11-01 00:27:51.429 306 13141.87 385.56 56784.34 88888.00 2012-11-01 00:27:52.429 306 13141.74 385.93 56784.70 88888.00 2012-11-01 00:27:53.429 306 13141.09 385.19 56784.70 88888.00 2012-11-01 00:27:54.429 306 13141.87 385.43 56783.85 88888.00 2012-11-01 00:27:55.429 306 13141.48 385.68 56784.46 88888.00 2012-11-01 00:27:56.429 306 13142.00 385.80 56784.34 88888.00 2012-11-01 00:27:57.429 306 13141.61 386.42 56784.46 88888.00 2012-11-01 00:27:58.429 306 13141.35 385.80 56784.70 88888.00 2012-11-01 00:27:59.429 306 13141.87 385.56 56784.34 88888.00 2012-11-01 00:28:00.429 306 13141.48 385.93 56784.21 88888.00 2012-11-01 00:28:01.429 306 13141.87 386.05 56784.70 88888.00 2012-11-01 00:28:02.429 306 13142.13 385.56 56784.70 88888.00 2012-11-01 00:28:03.429 306 13141.74 385.93 56784.21 88888.00 2012-11-01 00:28:04.429 306 13142.00 386.05 56783.73 88888.00 2012-11-01 00:28:05.429 306 13141.87 385.80 56784.70 88888.00 2012-11-01 00:28:06.429 306 13143.04 386.18 56784.70 88888.00 2012-11-01 00:28:07.429 306 13142.26 385.31 56784.34 88888.00 2012-11-01 00:28:08.429 306 13142.13 385.31 56784.34 88888.00 2012-11-01 00:28:09.429 306 13141.74 385.68 56784.70 88888.00 2012-11-01 00:28:10.429 306 13141.74 386.30 56784.58 88888.00 2012-11-01 00:28:11.429 306 13142.26 385.93 56784.58 88888.00 2012-11-01 00:28:12.429 306 13141.74 386.05 56784.70 88888.00 2012-11-01 00:28:13.429 306 13142.26 385.80 56785.07 88888.00 2012-11-01 00:28:14.429 306 13142.78 385.93 56785.19 88888.00 2012-11-01 00:28:15.429 306 13143.04 385.56 56784.82 88888.00 2012-11-01 00:28:16.429 306 13143.42 385.93 56785.44 88888.00 2012-11-01 00:28:17.429 306 13143.17 385.31 56784.70 88888.00 2012-11-01 00:28:18.429 306 13143.04 385.80 56785.19 88888.00 2012-11-01 00:28:19.429 306 13142.78 385.80 56784.46 88888.00 2012-11-01 00:28:20.429 306 13142.91 385.43 56784.95 88888.00 2012-11-01 00:28:21.429 306 13143.42 386.05 56784.46 88888.00 2012-11-01 00:28:22.429 306 13143.55 385.68 56784.82 88888.00 2012-11-01 00:28:23.429 306 13143.29 385.19 56784.46 88888.00 2012-11-01 00:28:24.429 306 13143.42 385.43 56785.07 88888.00 2012-11-01 00:28:25.429 306 13143.42 385.31 56784.70 88888.00 2012-11-01 00:28:26.429 306 13143.04 385.31 56784.95 88888.00 2012-11-01 00:28:27.429 306 13143.04 386.18 56785.07 88888.00 2012-11-01 00:28:28.429 306 13143.94 385.93 56784.70 88888.00 2012-11-01 00:28:29.429 306 13143.42 385.80 56785.07 88888.00 2012-11-01 00:28:30.429 306 13143.04 385.93 56784.58 88888.00 2012-11-01 00:28:31.429 306 13144.46 386.05 56784.95 88888.00 2012-11-01 00:28:32.429 306 13143.55 385.93 56785.68 88888.00 2012-11-01 00:28:33.429 306 13144.08 385.56 56785.32 88888.00 2012-11-01 00:28:34.429 306 13143.94 386.55 56784.82 88888.00 2012-11-01 00:28:35.429 306 13143.94 385.68 56785.56 88888.00 2012-11-01 00:28:36.429 306 13143.81 385.93 56784.95 88888.00 2012-11-01 00:28:37.429 306 13143.68 385.80 56784.58 88888.00 2012-11-01 00:28:38.429 306 13143.68 386.55 56784.70 88888.00 2012-11-01 00:28:39.429 306 13143.68 385.93 56785.56 88888.00 2012-11-01 00:28:40.429 306 13144.46 386.05 56785.44 88888.00 2012-11-01 00:28:41.429 306 13143.68 385.93 56785.32 88888.00 2012-11-01 00:28:42.429 306 13143.94 386.18 56785.32 88888.00 2012-11-01 00:28:43.429 306 13144.21 386.05 56785.44 88888.00 2012-11-01 00:28:44.429 306 13143.55 386.18 56785.19 88888.00 2012-11-01 00:28:45.429 306 13143.81 385.93 56784.70 88888.00 2012-11-01 00:28:46.429 306 13143.55 386.05 56785.44 88888.00 2012-11-01 00:28:47.429 306 13144.33 385.43 56784.95 88888.00 2012-11-01 00:28:48.429 306 13143.81 386.18 56785.32 88888.00 2012-11-01 00:28:49.429 306 13143.94 385.80 56785.32 88888.00 2012-11-01 00:28:50.429 306 13143.68 386.30 56785.19 88888.00 2012-11-01 00:28:51.429 306 13144.72 386.67 56785.56 88888.00 2012-11-01 00:28:52.429 306 13144.59 385.68 56785.07 88888.00 2012-11-01 00:28:53.429 306 13144.21 385.93 56785.19 88888.00 2012-11-01 00:28:54.429 306 13144.72 386.05 56785.19 88888.00 2012-11-01 00:28:55.429 306 13144.85 385.93 56784.46 88888.00 2012-11-01 00:28:56.429 306 13144.08 385.68 56784.95 88888.00 2012-11-01 00:28:57.429 306 13144.33 385.19 56785.19 88888.00 2012-11-01 00:28:58.429 306 13144.21 386.18 56785.32 88888.00 2012-11-01 00:28:59.429 306 13144.85 385.93 56785.19 88888.00 2012-11-01 00:29:00.429 306 13144.21 386.05 56785.93 88888.00 2012-11-01 00:29:01.429 306 13144.59 386.05 56785.93 88888.00 2012-11-01 00:29:02.429 306 13144.59 385.68 56784.95 88888.00 2012-11-01 00:29:03.429 306 13145.11 385.19 56785.19 88888.00 2012-11-01 00:29:04.429 306 13145.63 386.05 56785.19 88888.00 2012-11-01 00:29:05.429 306 13144.85 385.80 56785.19 88888.00 2012-11-01 00:29:06.429 306 13144.85 386.55 56784.82 88888.00 2012-11-01 00:29:07.429 306 13145.37 385.31 56785.32 88888.00 2012-11-01 00:29:08.429 306 13144.72 385.68 56786.17 88888.00 2012-11-01 00:29:09.429 306 13144.98 385.56 56784.82 88888.00 2012-11-01 00:29:10.429 306 13145.24 385.31 56785.56 88888.00 2012-11-01 00:29:11.429 306 13144.85 386.05 56785.19 88888.00 2012-11-01 00:29:12.429 306 13145.24 386.18 56785.19 88888.00 2012-11-01 00:29:13.429 306 13144.72 385.56 56785.32 88888.00 2012-11-01 00:29:14.429 306 13145.11 385.31 56784.82 88888.00 2012-11-01 00:29:15.429 306 13144.98 385.93 56785.19 88888.00 2012-11-01 00:29:16.429 306 13144.72 386.18 56785.56 88888.00 2012-11-01 00:29:17.429 306 13145.11 385.80 56785.44 88888.00 2012-11-01 00:29:18.429 306 13145.50 385.68 56785.19 88888.00 2012-11-01 00:29:19.429 306 13145.37 385.43 56785.07 88888.00 2012-11-01 00:29:20.429 306 13144.98 385.06 56784.70 88888.00 2012-11-01 00:29:21.429 306 13145.76 386.05 56785.68 88888.00 2012-11-01 00:29:22.429 306 13145.89 385.31 56785.56 88888.00 2012-11-01 00:29:23.429 306 13145.63 385.80 56785.80 88888.00 2012-11-01 00:29:24.429 306 13145.89 385.80 56786.17 88888.00 2012-11-01 00:29:25.429 306 13145.37 386.18 56784.82 88888.00 2012-11-01 00:29:26.429 306 13145.76 385.31 56785.19 88888.00 2012-11-01 00:29:27.429 306 13146.15 385.68 56785.44 88888.00 2012-11-01 00:29:28.429 306 13145.76 385.43 56785.44 88888.00 2012-11-01 00:29:29.429 306 13145.50 385.56 56785.32 88888.00 2012-11-01 00:29:30.429 306 13146.28 385.68 56785.32 88888.00 2012-11-01 00:29:31.429 306 13145.63 385.19 56785.07 88888.00 2012-11-01 00:29:32.429 306 13145.76 385.31 56785.80 88888.00 2012-11-01 00:29:33.429 306 13145.37 385.06 56785.56 88888.00 2012-11-01 00:29:34.429 306 13145.76 384.81 56785.56 88888.00 2012-11-01 00:29:35.429 306 13146.41 385.43 56785.56 88888.00 2012-11-01 00:29:36.429 306 13145.89 384.94 56785.07 88888.00 2012-11-01 00:29:37.429 306 13146.28 385.56 56785.32 88888.00 2012-11-01 00:29:38.429 306 13146.28 385.31 56785.44 88888.00 2012-11-01 00:29:39.429 306 13146.15 385.19 56786.17 88888.00 2012-11-01 00:29:40.429 306 13147.19 385.19 56785.32 88888.00 2012-11-01 00:29:41.429 306 13146.54 385.19 56785.68 88888.00 2012-11-01 00:29:42.429 306 13145.89 385.68 56785.80 88888.00 2012-11-01 00:29:43.429 306 13146.02 385.31 56785.56 88888.00 2012-11-01 00:29:44.429 306 13146.15 385.31 56785.32 88888.00 2012-11-01 00:29:45.429 306 13145.89 385.56 56786.17 88888.00 2012-11-01 00:29:46.429 306 13146.80 384.57 56786.41 88888.00 2012-11-01 00:29:47.429 306 13146.54 385.19 56785.80 88888.00 2012-11-01 00:29:48.429 306 13146.67 385.06 56786.05 88888.00 2012-11-01 00:29:49.429 306 13146.02 384.69 56785.68 88888.00 2012-11-01 00:29:50.429 306 13146.67 384.57 56785.56 88888.00 2012-11-01 00:29:51.429 306 13146.80 384.69 56785.68 88888.00 2012-11-01 00:29:52.429 306 13146.80 384.81 56786.05 88888.00 2012-11-01 00:29:53.429 306 13147.06 384.69 56785.68 88888.00 2012-11-01 00:29:54.429 306 13147.58 385.43 56785.44 88888.00 2012-11-01 00:29:55.429 306 13146.80 384.69 56786.29 88888.00 2012-11-01 00:29:56.429 306 13147.06 385.56 56785.80 88888.00 2012-11-01 00:29:57.429 306 13146.54 384.32 56785.56 88888.00 2012-11-01 00:29:58.429 306 13146.41 385.06 56786.41 88888.00 2012-11-01 00:29:59.429 306 13147.32 384.32 56786.29 88888.00 2012-11-01 00:30:00.429 306 13147.71 384.94 56785.80 88888.00 2012-11-01 00:30:01.429 306 13146.15 384.69 56785.56 88888.00 2012-11-01 00:30:02.429 306 13147.06 384.69 56786.41 88888.00 2012-11-01 00:30:03.429 306 13146.80 385.19 56786.17 88888.00 2012-11-01 00:30:04.429 306 13146.67 384.94 56785.56 88888.00 2012-11-01 00:30:05.429 306 13146.93 384.94 56786.29 88888.00 2012-11-01 00:30:06.429 306 13147.32 385.56 56785.44 88888.00 2012-11-01 00:30:07.429 306 13147.19 384.81 56785.80 88888.00 2012-11-01 00:30:08.429 306 13147.58 384.32 56785.68 88888.00 2012-11-01 00:30:09.429 306 13146.93 384.94 56786.17 88888.00 2012-11-01 00:30:10.429 306 13147.06 385.19 56786.17 88888.00 2012-11-01 00:30:11.429 306 13147.45 384.44 56786.54 88888.00 2012-11-01 00:30:12.429 306 13146.67 384.44 56785.56 88888.00 2012-11-01 00:30:13.429 306 13147.45 385.06 56785.68 88888.00 2012-11-01 00:30:14.429 306 13147.45 384.57 56785.80 88888.00 2012-11-01 00:30:15.429 306 13147.06 384.81 56786.05 88888.00 2012-11-01 00:30:16.429 306 13147.84 384.69 56785.19 88888.00 2012-11-01 00:30:17.429 306 13147.06 385.19 56785.68 88888.00 2012-11-01 00:30:18.429 306 13147.45 384.94 56786.41 88888.00 2012-11-01 00:30:19.429 306 13147.19 384.07 56785.93 88888.00 2012-11-01 00:30:20.429 306 13148.23 384.81 56785.80 88888.00 2012-11-01 00:30:21.429 306 13147.97 384.94 56785.80 88888.00 2012-11-01 00:30:22.429 306 13147.58 384.81 56785.93 88888.00 2012-11-01 00:30:23.429 306 13147.19 385.06 56785.93 88888.00 2012-11-01 00:30:24.429 306 13147.32 384.57 56786.05 88888.00 2012-11-01 00:30:25.429 306 13148.10 384.44 56786.54 88888.00 2012-11-01 00:30:26.429 306 13147.58 384.94 56785.32 88888.00 2012-11-01 00:30:27.429 306 13147.58 384.81 56785.80 88888.00 2012-11-01 00:30:28.429 306 13147.71 384.57 56786.29 88888.00 2012-11-01 00:30:29.429 306 13147.97 384.69 56785.68 88888.00 2012-11-01 00:30:30.429 306 13147.84 384.81 56786.05 88888.00 2012-11-01 00:30:31.429 306 13147.84 385.43 56786.05 88888.00 2012-11-01 00:30:32.429 306 13147.71 385.06 56785.93 88888.00 2012-11-01 00:30:33.429 306 13148.36 384.57 56785.80 88888.00 2012-11-01 00:30:34.429 306 13148.23 384.94 56786.17 88888.00 2012-11-01 00:30:35.429 306 13148.88 384.94 56786.17 88888.00 2012-11-01 00:30:36.429 306 13148.36 384.81 56786.29 88888.00 2012-11-01 00:30:37.429 306 13148.36 384.07 56786.54 88888.00 2012-11-01 00:30:38.429 306 13148.36 384.94 56785.80 88888.00 2012-11-01 00:30:39.429 306 13148.10 384.81 56785.68 88888.00 2012-11-01 00:30:40.429 306 13148.10 384.94 56785.68 88888.00 2012-11-01 00:30:41.429 306 13148.49 384.81 56785.93 88888.00 2012-11-01 00:30:42.429 306 13148.62 384.19 56786.41 88888.00 2012-11-01 00:30:43.429 306 13148.36 384.44 56785.56 88888.00 2012-11-01 00:30:44.429 306 13148.23 384.32 56785.56 88888.00 2012-11-01 00:30:45.429 306 13148.49 384.44 56786.17 88888.00 2012-11-01 00:30:46.429 306 13148.75 384.19 56786.54 88888.00 2012-11-01 00:30:47.429 306 13148.88 384.44 56786.41 88888.00 2012-11-01 00:30:48.429 306 13148.62 384.81 56786.17 88888.00 2012-11-01 00:30:49.429 306 13148.36 384.44 56786.17 88888.00 2012-11-01 00:30:50.429 306 13148.75 384.44 56786.05 88888.00 2012-11-01 00:30:51.429 306 13148.75 384.07 56785.93 88888.00 2012-11-01 00:30:52.429 306 13149.01 385.56 56786.29 88888.00 2012-11-01 00:30:53.429 306 13149.01 384.94 56786.29 88888.00 2012-11-01 00:30:54.429 306 13148.88 385.06 56786.05 88888.00 2012-11-01 00:30:55.429 306 13148.75 385.19 56786.41 88888.00 2012-11-01 00:30:56.429 306 13149.01 385.31 56788.12 88888.00 2012-11-01 00:30:57.429 306 13149.79 385.43 56786.29 88888.00 2012-11-01 00:30:58.429 306 13149.14 385.43 56786.41 88888.00 2012-11-01 00:30:59.429 306 13150.05 384.19 56786.05 88888.00 2012-11-01 00:31:00.429 306 13149.01 384.81 56786.29 88888.00 2012-11-01 00:31:01.429 306 13149.14 385.56 56786.41 88888.00 2012-11-01 00:31:02.429 306 13148.62 385.43 56786.78 88888.00 2012-11-01 00:31:03.429 306 13149.53 385.19 56786.90 88888.00 2012-11-01 00:31:04.429 306 13149.01 384.94 56787.03 88888.00 2012-11-01 00:31:05.429 306 13149.14 384.57 56786.66 88888.00 2012-11-01 00:31:06.429 306 13149.53 384.94 56786.90 88888.00 2012-11-01 00:31:07.428 306 13149.40 385.43 56786.66 88888.00 2012-11-01 00:31:08.428 306 13149.40 384.94 56786.54 88888.00 2012-11-01 00:31:09.428 306 13149.14 384.81 56786.90 88888.00 2012-11-01 00:31:10.428 306 13149.66 384.32 56786.66 88888.00 2012-11-01 00:31:11.428 306 13148.49 384.94 56786.41 88888.00 2012-11-01 00:31:12.428 306 13148.49 384.69 56786.54 88888.00 2012-11-01 00:31:13.428 306 13149.01 385.56 56787.15 88888.00 2012-11-01 00:31:14.428 306 13148.49 384.57 56786.90 88888.00 2012-11-01 00:31:15.428 306 13148.88 384.81 56786.90 88888.00 2012-11-01 00:31:16.428 306 13149.27 384.94 56786.29 88888.00 2012-11-01 00:31:17.428 306 13149.27 384.57 56787.03 88888.00 2012-11-01 00:31:18.428 306 13148.62 385.19 56786.54 88888.00 2012-11-01 00:31:19.428 306 13148.88 384.69 56787.39 88888.00 2012-11-01 00:31:20.428 306 13148.23 384.94 56786.90 88888.00 2012-11-01 00:31:21.428 306 13148.36 384.44 56786.41 88888.00 2012-11-01 00:31:22.428 306 13148.23 385.06 56786.78 88888.00 2012-11-01 00:31:23.428 306 13149.01 385.06 56786.78 88888.00 2012-11-01 00:31:24.428 306 13148.36 384.81 56786.66 88888.00 2012-11-01 00:31:25.428 306 13148.10 385.06 56786.66 88888.00 2012-11-01 00:31:26.428 306 13149.01 385.19 56786.66 88888.00 2012-11-01 00:31:27.428 306 13148.49 384.57 56786.17 88888.00 2012-11-01 00:31:28.428 306 13149.53 384.57 56786.90 88888.00 2012-11-01 00:31:29.428 306 13148.75 384.57 56786.54 88888.00 2012-11-01 00:31:30.428 306 13148.88 384.94 56786.41 88888.00 2012-11-01 00:31:31.428 306 13149.01 384.81 56786.05 88888.00 2012-11-01 00:31:32.428 306 13148.62 385.19 56786.54 88888.00 2012-11-01 00:31:33.428 306 13149.01 384.94 56786.05 88888.00 2012-11-01 00:31:34.428 306 13148.10 384.44 56786.54 88888.00 2012-11-01 00:31:35.428 306 13148.75 384.19 56787.03 88888.00 2012-11-01 00:31:36.428 306 13148.62 384.57 56786.29 88888.00 2012-11-01 00:31:37.428 306 13148.75 384.57 56786.66 88888.00 2012-11-01 00:31:38.428 306 13148.36 384.69 56786.78 88888.00 2012-11-01 00:31:39.428 306 13148.88 384.57 56787.03 88888.00 2012-11-01 00:31:40.428 306 13148.75 383.82 56787.27 88888.00 2012-11-01 00:31:41.428 306 13148.62 384.94 56786.54 88888.00 2012-11-01 00:31:42.428 306 13148.62 384.81 56786.66 88888.00 2012-11-01 00:31:43.428 306 13150.18 384.94 56785.93 88888.00 2012-11-01 00:31:44.428 306 13148.75 386.05 56787.15 88888.00 2012-11-01 00:31:45.428 306 13149.14 384.94 56786.54 88888.00 2012-11-01 00:31:46.428 306 13148.75 384.94 56786.17 88888.00 2012-11-01 00:31:47.428 306 13148.88 384.81 56786.66 88888.00 2012-11-01 00:31:48.428 306 13148.75 384.57 56787.03 88888.00 2012-11-01 00:31:49.428 306 13148.88 384.57 56786.54 88888.00 2012-11-01 00:31:50.428 306 13149.53 384.57 56786.29 88888.00 2012-11-01 00:31:51.428 306 13149.53 385.06 56787.03 88888.00 2012-11-01 00:31:52.428 306 13149.14 384.19 56787.03 88888.00 2012-11-01 00:31:53.428 306 13149.40 384.57 56786.17 88888.00 2012-11-01 00:31:54.428 306 13149.14 384.44 56786.29 88888.00 2012-11-01 00:31:55.428 306 13149.66 384.69 56787.52 88888.00 2012-11-01 00:31:56.428 306 13148.88 384.44 56786.54 88888.00 2012-11-01 00:31:57.428 306 13148.62 384.44 56786.66 88888.00 2012-11-01 00:31:58.428 306 13148.88 384.94 56786.54 88888.00 2012-11-01 00:31:59.428 306 13148.88 385.56 56786.90 88888.00 2012-11-01 00:32:00.428 306 13149.01 384.69 56786.17 88888.00 2012-11-01 00:32:01.428 306 13148.49 384.81 56787.03 88888.00 2012-11-01 00:32:02.428 306 13149.27 384.69 56786.90 88888.00 2012-11-01 00:32:03.428 306 13149.14 385.06 56786.29 88888.00 2012-11-01 00:32:04.428 306 13149.27 384.57 56786.90 88888.00 2012-11-01 00:32:05.428 306 13149.66 384.81 56786.41 88888.00 2012-11-01 00:32:06.428 306 13149.01 385.43 56786.78 88888.00 2012-11-01 00:32:07.428 306 13149.01 385.31 56785.68 88888.00 2012-11-01 00:32:08.428 306 13148.88 385.19 56786.41 88888.00 2012-11-01 00:32:09.428 306 13149.79 384.81 56786.54 88888.00 2012-11-01 00:32:10.428 306 13148.62 384.44 56786.78 88888.00 2012-11-01 00:32:11.428 306 13149.53 384.32 56785.93 88888.00 2012-11-01 00:32:12.428 306 13149.40 384.07 56786.78 88888.00 2012-11-01 00:32:13.428 306 13149.14 384.69 56786.17 88888.00 2012-11-01 00:32:14.428 306 13149.27 385.06 56786.29 88888.00 2012-11-01 00:32:15.428 306 13149.27 384.69 56786.78 88888.00 2012-11-01 00:32:16.428 306 13149.40 385.43 56786.29 88888.00 2012-11-01 00:32:17.428 306 13149.01 384.81 56786.05 88888.00 2012-11-01 00:32:18.428 306 13149.66 385.31 56786.66 88888.00 2012-11-01 00:32:19.428 306 13148.75 385.19 56786.41 88888.00 2012-11-01 00:32:20.428 306 13149.40 385.06 56786.17 88888.00 2012-11-01 00:32:21.428 306 13148.88 385.19 56786.29 88888.00 2012-11-01 00:32:22.428 306 13149.27 384.94 56786.05 88888.00 2012-11-01 00:32:23.428 306 13149.01 385.31 56786.29 88888.00 2012-11-01 00:32:24.428 306 13149.27 385.68 56786.17 88888.00 2012-11-01 00:32:25.428 306 13148.88 385.19 56786.66 88888.00 2012-11-01 00:32:26.428 306 13149.27 385.19 56785.93 88888.00 2012-11-01 00:32:27.428 306 13148.88 385.31 56786.17 88888.00 2012-11-01 00:32:28.428 306 13147.97 384.69 56786.54 88888.00 2012-11-01 00:32:29.428 306 13148.62 385.56 56786.05 88888.00 2012-11-01 00:32:30.428 306 13148.49 384.69 56785.68 88888.00 2012-11-01 00:32:31.428 306 13149.27 384.94 56785.93 88888.00 2012-11-01 00:32:32.428 306 13149.01 385.68 56786.41 88888.00 2012-11-01 00:32:33.428 306 13148.62 385.43 56786.41 88888.00 2012-11-01 00:32:34.428 306 13148.75 385.31 56786.05 88888.00 2012-11-01 00:32:35.428 306 13148.10 384.94 56787.15 88888.00 2012-11-01 00:32:36.428 306 13148.36 385.43 56786.17 88888.00 2012-11-01 00:32:37.428 306 13148.62 385.19 56786.17 88888.00 2012-11-01 00:32:38.428 306 13148.23 385.56 56786.05 88888.00 2012-11-01 00:32:39.428 306 13147.71 385.19 56786.90 88888.00 2012-11-01 00:32:40.428 306 13148.23 384.57 56786.05 88888.00 2012-11-01 00:32:41.428 306 13148.49 384.94 56785.93 88888.00 2012-11-01 00:32:42.428 306 13148.23 385.31 56786.54 88888.00 2012-11-01 00:32:43.428 306 13148.23 385.06 56786.29 88888.00 2012-11-01 00:32:44.428 306 13148.36 385.06 56786.17 88888.00 2012-11-01 00:32:45.428 306 13148.23 384.94 56785.68 88888.00 2012-11-01 00:32:46.428 306 13147.45 385.19 56786.41 88888.00 2012-11-01 00:32:47.428 306 13148.88 384.69 56786.05 88888.00 2012-11-01 00:32:48.428 306 13147.97 385.19 56785.93 88888.00 2012-11-01 00:32:49.428 306 13147.71 385.43 56785.80 88888.00 2012-11-01 00:32:50.428 306 13148.23 385.19 56786.41 88888.00 2012-11-01 00:32:51.428 306 13147.45 384.69 56785.68 88888.00 2012-11-01 00:32:52.428 306 13147.58 385.68 56786.29 88888.00 2012-11-01 00:32:53.428 306 13147.06 385.56 56786.41 88888.00 2012-11-01 00:32:54.428 306 13148.10 384.69 56786.41 88888.00 2012-11-01 00:32:55.428 306 13147.84 385.68 56786.41 88888.00 2012-11-01 00:32:56.428 306 13147.71 385.06 56785.93 88888.00 2012-11-01 00:32:57.428 306 13147.97 385.43 56786.29 88888.00 2012-11-01 00:32:58.428 306 13146.93 385.06 56785.93 88888.00 2012-11-01 00:32:59.428 306 13148.10 384.81 56786.05 88888.00 2012-11-01 00:33:00.428 306 13147.84 385.06 56785.80 88888.00 2012-11-01 00:33:01.428 306 13147.71 385.06 56786.29 88888.00 2012-11-01 00:33:02.428 306 13147.58 384.81 56785.80 88888.00 2012-11-01 00:33:03.428 306 13147.19 385.56 56785.93 88888.00 2012-11-01 00:33:04.428 306 13146.93 385.68 56785.19 88888.00 2012-11-01 00:33:05.428 306 13146.67 385.31 56785.68 88888.00 2012-11-01 00:33:06.428 306 13147.71 385.68 56785.56 88888.00 2012-11-01 00:33:07.428 306 13147.58 385.31 56785.93 88888.00 2012-11-01 00:33:08.428 306 13147.32 385.31 56785.56 88888.00 2012-11-01 00:33:09.428 306 13147.32 384.81 56785.80 88888.00 2012-11-01 00:33:10.428 306 13147.71 384.81 56785.19 88888.00 2012-11-01 00:33:11.428 306 13146.41 384.94 56785.80 88888.00 2012-11-01 00:33:12.428 306 13146.93 385.43 56786.41 88888.00 2012-11-01 00:33:13.428 306 13146.67 384.94 56786.29 88888.00 2012-11-01 00:33:14.428 306 13146.28 385.06 56785.93 88888.00 2012-11-01 00:33:15.428 306 13147.45 385.19 56785.68 88888.00 2012-11-01 00:33:16.428 306 13146.93 385.31 56786.17 88888.00 2012-11-01 00:33:17.428 306 13147.45 385.06 56785.56 88888.00 2012-11-01 00:33:18.428 306 13146.54 384.69 56785.32 88888.00 2012-11-01 00:33:19.428 306 13146.80 385.68 56785.56 88888.00 2012-11-01 00:33:20.428 306 13146.93 385.80 56786.41 88888.00 2012-11-01 00:33:21.428 306 13146.80 385.68 56785.93 88888.00 2012-11-01 00:33:22.428 306 13146.80 385.56 56785.93 88888.00 2012-11-01 00:33:23.428 306 13147.06 385.43 56785.44 88888.00 2012-11-01 00:33:24.428 306 13145.89 384.69 56784.82 88888.00 2012-11-01 00:33:25.428 306 13146.54 385.56 56786.05 88888.00 2012-11-01 00:33:26.428 306 13146.67 384.94 56785.44 88888.00 2012-11-01 00:33:27.428 306 13145.76 385.31 56785.93 88888.00 2012-11-01 00:33:28.428 306 13145.76 385.31 56785.93 88888.00 2012-11-01 00:33:29.428 306 13145.63 385.43 56785.68 88888.00 2012-11-01 00:33:30.428 306 13146.15 385.93 56785.44 88888.00 2012-11-01 00:33:31.428 306 13146.15 385.80 56785.56 88888.00 2012-11-01 00:33:32.428 306 13146.15 385.19 56786.54 88888.00 2012-11-01 00:33:33.428 306 13145.76 385.43 56786.17 88888.00 2012-11-01 00:33:34.428 306 13145.89 385.56 56785.68 88888.00 2012-11-01 00:33:35.428 306 13145.76 385.80 56785.44 88888.00 2012-11-01 00:33:36.428 306 13146.02 385.56 56785.19 88888.00 2012-11-01 00:33:37.428 306 13145.37 386.05 56786.29 88888.00 2012-11-01 00:33:38.428 306 13145.50 385.68 56785.93 88888.00 2012-11-01 00:33:39.428 306 13146.02 385.43 56785.93 88888.00 2012-11-01 00:33:40.428 306 13145.89 385.68 56785.93 88888.00 2012-11-01 00:33:41.428 306 13145.37 385.68 56785.80 88888.00 2012-11-01 00:33:42.428 306 13145.50 385.80 56785.19 88888.00 2012-11-01 00:33:43.428 306 13145.37 385.93 56785.07 88888.00 2012-11-01 00:33:44.428 306 13145.50 385.80 56785.44 88888.00 2012-11-01 00:33:45.428 306 13145.11 385.19 56785.68 88888.00 2012-11-01 00:33:46.428 306 13144.85 385.56 56785.80 88888.00 2012-11-01 00:33:47.428 306 13144.85 385.19 56785.68 88888.00 2012-11-01 00:33:48.428 306 13144.72 385.31 56785.44 88888.00 2012-11-01 00:33:49.428 306 13145.11 385.93 56785.80 88888.00 2012-11-01 00:33:50.428 306 13144.72 385.06 56785.19 88888.00 2012-11-01 00:33:51.428 306 13145.76 384.81 56785.56 88888.00 2012-11-01 00:33:52.428 306 13145.11 384.94 56785.68 88888.00 2012-11-01 00:33:53.428 306 13144.21 385.56 56785.19 88888.00 2012-11-01 00:33:54.428 306 13145.50 385.19 56785.80 88888.00 2012-11-01 00:33:55.428 306 13144.72 385.06 56785.80 88888.00 2012-11-01 00:33:56.428 306 13144.21 385.43 56785.32 88888.00 2012-11-01 00:33:57.428 306 13144.72 385.80 56785.68 88888.00 2012-11-01 00:33:58.428 306 13144.59 384.94 56785.32 88888.00 2012-11-01 00:33:59.428 306 13144.72 385.56 56785.80 88888.00 2012-11-01 00:34:00.428 306 13144.46 385.19 56785.56 88888.00 2012-11-01 00:34:01.428 306 13144.33 385.31 56785.32 88888.00 2012-11-01 00:34:02.428 306 13143.94 384.81 56785.93 88888.00 2012-11-01 00:34:03.428 306 13144.59 385.43 56785.93 88888.00 2012-11-01 00:34:04.428 306 13144.08 385.93 56785.07 88888.00 2012-11-01 00:34:05.428 306 13144.21 385.68 56785.32 88888.00 2012-11-01 00:34:06.428 306 13143.94 385.31 56784.82 88888.00 2012-11-01 00:34:07.428 306 13143.94 385.56 56785.80 88888.00 2012-11-01 00:34:08.428 306 13144.46 386.42 56785.19 88888.00 2012-11-01 00:34:09.428 306 13144.21 385.31 56785.32 88888.00 2012-11-01 00:34:10.428 306 13144.21 385.06 56785.80 88888.00 2012-11-01 00:34:11.428 306 13143.81 384.69 56785.19 88888.00 2012-11-01 00:34:12.428 306 13143.04 384.81 56785.68 88888.00 2012-11-01 00:34:13.428 306 13143.42 385.43 56783.85 88888.00 2012-11-01 00:34:14.428 306 13143.55 385.56 56785.56 88888.00 2012-11-01 00:34:15.428 306 13143.29 385.06 56785.07 88888.00 2012-11-01 00:34:16.428 306 13143.68 385.19 56785.07 88888.00 2012-11-01 00:34:17.428 306 13143.55 384.69 56784.95 88888.00 2012-11-01 00:34:18.428 306 13143.68 385.31 56785.07 88888.00 2012-11-01 00:34:19.428 306 13143.17 384.81 56785.44 88888.00 2012-11-01 00:34:20.428 306 13143.17 385.19 56785.19 88888.00 2012-11-01 00:34:21.428 306 13143.04 384.94 56785.56 88888.00 2012-11-01 00:34:22.428 306 13143.29 385.93 56785.32 88888.00 2012-11-01 00:34:23.428 306 13142.78 385.80 56785.32 88888.00 2012-11-01 00:34:24.428 306 13143.29 385.68 56785.44 88888.00 2012-11-01 00:34:25.428 306 13142.91 385.43 56784.95 88888.00 2012-11-01 00:34:26.428 306 13142.26 385.19 56785.56 88888.00 2012-11-01 00:34:27.428 306 13143.04 385.68 56784.58 88888.00 2012-11-01 00:34:28.428 306 13142.52 385.56 56784.70 88888.00 2012-11-01 00:34:29.428 306 13143.04 384.81 56784.95 88888.00 2012-11-01 00:34:30.428 306 13142.91 385.68 56785.07 88888.00 2012-11-01 00:34:31.428 306 13142.78 385.06 56785.32 88888.00 2012-11-01 00:34:32.428 306 13142.13 384.57 56785.32 88888.00 2012-11-01 00:34:33.428 306 13142.91 385.56 56785.07 88888.00 2012-11-01 00:34:34.428 306 13142.78 385.80 56784.95 88888.00 2012-11-01 00:34:35.428 306 13142.13 385.80 56785.07 88888.00 2012-11-01 00:34:36.428 306 13143.04 385.68 56784.46 88888.00 2012-11-01 00:34:37.428 306 13142.26 385.56 56785.44 88888.00 2012-11-01 00:34:38.428 306 13143.29 385.43 56784.70 88888.00 2012-11-01 00:34:39.428 306 13142.26 385.93 56785.68 88888.00 2012-11-01 00:34:40.428 306 13142.39 385.43 56784.46 88888.00 2012-11-01 00:34:41.428 306 13142.91 385.80 56785.07 88888.00 2012-11-01 00:34:42.428 306 13142.13 386.18 56785.44 88888.00 2012-11-01 00:34:43.428 306 13142.65 386.05 56784.58 88888.00 2012-11-01 00:34:44.428 306 13142.91 386.30 56785.44 88888.00 2012-11-01 00:34:45.428 306 13143.04 385.56 56785.07 88888.00 2012-11-01 00:34:46.428 306 13142.26 385.93 56785.32 88888.00 2012-11-01 00:34:47.428 306 13141.87 385.93 56784.58 88888.00 2012-11-01 00:34:48.428 306 13142.26 385.93 56785.32 88888.00 2012-11-01 00:34:49.428 306 13142.13 386.05 56785.44 88888.00 2012-11-01 00:34:50.428 306 13141.87 386.30 56785.32 88888.00 2012-11-01 00:34:51.428 306 13141.61 386.30 56785.19 88888.00 2012-11-01 00:34:52.428 306 13142.26 386.18 56784.82 88888.00 2012-11-01 00:34:53.428 306 13142.39 386.05 56785.19 88888.00 2012-11-01 00:34:54.428 306 13142.39 386.05 56785.07 88888.00 2012-11-01 00:34:55.428 306 13141.61 386.42 56784.46 88888.00 2012-11-01 00:34:56.428 306 13141.87 386.05 56784.70 88888.00 2012-11-01 00:34:57.428 306 13141.35 385.56 56784.82 88888.00 2012-11-01 00:34:58.428 306 13142.00 386.05 56784.58 88888.00 2012-11-01 00:34:59.428 306 13141.87 386.30 56785.56 88888.00 2012-11-01 00:35:00.428 306 13141.61 385.80 56784.34 88888.00 2012-11-01 00:35:01.428 306 13141.87 385.80 56785.68 88888.00 2012-11-01 00:35:02.428 306 13141.87 386.18 56785.07 88888.00 2012-11-01 00:35:03.428 306 13142.00 385.80 56784.82 88888.00 2012-11-01 00:35:04.428 306 13141.74 385.80 56785.32 88888.00 2012-11-01 00:35:05.428 306 13142.65 385.93 56785.19 88888.00 2012-11-01 00:35:06.428 306 13142.26 385.43 56784.21 88888.00 2012-11-01 00:35:07.428 306 13142.52 385.80 56785.19 88888.00 2012-11-01 00:35:08.428 306 13142.13 385.31 56785.32 88888.00 2012-11-01 00:35:09.428 306 13142.39 385.43 56784.95 88888.00 2012-11-01 00:35:10.428 306 13142.26 385.43 56783.73 88888.00 2012-11-01 00:35:11.428 306 13142.00 385.43 56785.07 88888.00 2012-11-01 00:35:12.428 306 13142.26 385.68 56785.32 88888.00 2012-11-01 00:35:13.428 306 13142.13 385.68 56784.58 88888.00 2012-11-01 00:35:14.428 306 13142.39 385.43 56785.19 88888.00 2012-11-01 00:35:15.428 306 13142.26 385.31 56785.19 88888.00 2012-11-01 00:35:16.428 306 13142.65 385.80 56784.95 88888.00 2012-11-01 00:35:17.428 306 13142.13 385.43 56784.95 88888.00 2012-11-01 00:35:18.428 306 13142.26 384.69 56784.95 88888.00 2012-11-01 00:35:19.428 306 13142.13 385.56 56785.19 88888.00 2012-11-01 00:35:20.428 306 13142.13 385.19 56784.34 88888.00 2012-11-01 00:35:21.428 306 13141.61 385.43 56785.80 88888.00 2012-11-01 00:35:22.428 306 13142.39 385.56 56784.95 88888.00 2012-11-01 00:35:23.428 306 13142.13 385.31 56785.56 88888.00 2012-11-01 00:35:24.428 306 13142.26 385.43 56784.58 88888.00 2012-11-01 00:35:25.428 306 13142.52 385.31 56785.56 88888.00 2012-11-01 00:35:26.428 306 13142.13 385.19 56785.07 88888.00 2012-11-01 00:35:27.428 306 13142.52 384.57 56785.07 88888.00 2012-11-01 00:35:28.428 306 13141.74 385.06 56785.32 88888.00 2012-11-01 00:35:29.428 306 13142.78 385.19 56784.46 88888.00 2012-11-01 00:35:30.428 306 13143.04 384.81 56784.82 88888.00 2012-11-01 00:35:31.428 306 13141.87 385.43 56784.95 88888.00 2012-11-01 00:35:32.428 306 13142.00 385.43 56785.80 88888.00 2012-11-01 00:35:33.428 306 13141.48 385.31 56784.46 88888.00 2012-11-01 00:35:34.428 306 13141.74 385.31 56784.70 88888.00 2012-11-01 00:35:35.428 306 13142.26 385.19 56784.95 88888.00 2012-11-01 00:35:36.428 306 13142.26 384.69 56784.46 88888.00 2012-11-01 00:35:37.428 306 13142.00 385.19 56784.46 88888.00 2012-11-01 00:35:38.428 306 13142.52 384.81 56784.46 88888.00 2012-11-01 00:35:39.428 306 13142.26 384.32 56784.70 88888.00 2012-11-01 00:35:40.428 306 13142.65 385.06 56784.34 88888.00 2012-11-01 00:35:41.428 306 13142.91 385.56 56784.82 88888.00 2012-11-01 00:35:42.428 306 13142.52 385.06 56784.82 88888.00 2012-11-01 00:35:43.428 306 13143.17 385.19 56784.21 88888.00 2012-11-01 00:35:44.428 306 13142.13 384.94 56784.70 88888.00 2012-11-01 00:35:45.428 306 13142.13 385.06 56784.95 88888.00 2012-11-01 00:35:46.428 306 13141.87 384.44 56785.07 88888.00 2012-11-01 00:35:47.428 306 13142.00 384.94 56784.21 88888.00 2012-11-01 00:35:48.428 306 13142.00 385.06 56784.58 88888.00 2012-11-01 00:35:49.428 306 13142.13 385.31 56785.07 88888.00 2012-11-01 00:35:50.428 306 13142.52 385.19 56784.70 88888.00 2012-11-01 00:35:51.428 306 13142.13 384.69 56785.07 88888.00 2012-11-01 00:35:52.428 306 13142.26 385.31 56784.95 88888.00 2012-11-01 00:35:53.428 306 13141.87 384.94 56784.95 88888.00 2012-11-01 00:35:54.428 306 13142.26 384.32 56784.46 88888.00 2012-11-01 00:35:55.428 306 13142.52 384.94 56784.46 88888.00 2012-11-01 00:35:56.428 306 13142.00 384.81 56784.09 88888.00 2012-11-01 00:35:57.428 306 13142.52 385.06 56783.60 88888.00 2012-11-01 00:35:58.428 306 13142.13 384.94 56784.70 88888.00 2012-11-01 00:35:59.428 306 13142.78 384.81 56784.95 88888.00 2012-11-01 00:36:00.428 306 13142.26 385.68 56784.46 88888.00 2012-11-01 00:36:01.428 306 13142.26 384.32 56784.09 88888.00 2012-11-01 00:36:02.428 306 13142.13 385.06 56784.95 88888.00 2012-11-01 00:36:03.428 306 13142.39 384.94 56784.95 88888.00 2012-11-01 00:36:04.428 306 13141.48 384.94 56784.58 88888.00 2012-11-01 00:36:05.428 306 13142.65 384.57 56784.58 88888.00 2012-11-01 00:36:06.428 306 13142.00 384.57 56784.82 88888.00 2012-11-01 00:36:07.428 306 13142.00 385.06 56784.82 88888.00 2012-11-01 00:36:08.428 306 13142.39 384.81 56784.82 88888.00 2012-11-01 00:36:09.428 306 13142.00 384.07 56785.19 88888.00 2012-11-01 00:36:10.428 306 13142.00 385.43 56784.46 88888.00 2012-11-01 00:36:11.428 306 13142.39 385.43 56784.70 88888.00 2012-11-01 00:36:12.428 306 13142.00 384.69 56784.46 88888.00 2012-11-01 00:36:13.428 306 13142.00 385.43 56783.97 88888.00 2012-11-01 00:36:14.428 306 13142.00 384.44 56783.97 88888.00 2012-11-01 00:36:15.428 306 13142.39 384.57 56784.95 88888.00 2012-11-01 00:36:16.428 306 13142.52 385.43 56784.58 88888.00 2012-11-01 00:36:17.428 306 13141.61 384.57 56785.07 88888.00 2012-11-01 00:36:18.428 306 13141.87 385.19 56784.82 88888.00 2012-11-01 00:36:19.428 306 13142.26 384.19 56784.82 88888.00 2012-11-01 00:36:20.428 306 13141.48 385.31 56783.73 88888.00 2012-11-01 00:36:21.428 306 13142.00 385.06 56783.97 88888.00 2012-11-01 00:36:22.428 306 13142.52 384.94 56784.70 88888.00 2012-11-01 00:36:23.428 306 13142.00 385.19 56784.46 88888.00 2012-11-01 00:36:24.428 306 13142.39 384.94 56784.46 88888.00 2012-11-01 00:36:25.428 306 13142.00 384.57 56785.19 88888.00 2012-11-01 00:36:26.428 306 13142.26 385.43 56785.19 88888.00 2012-11-01 00:36:27.428 306 13141.22 385.19 56785.19 88888.00 2012-11-01 00:36:28.428 306 13141.74 384.94 56784.58 88888.00 2012-11-01 00:36:29.428 306 13142.13 385.68 56784.70 88888.00 2012-11-01 00:36:30.428 306 13142.13 385.31 56784.82 88888.00 2012-11-01 00:36:31.428 306 13142.39 385.06 56785.07 88888.00 2012-11-01 00:36:32.428 306 13141.74 384.94 56783.85 88888.00 2012-11-01 00:36:33.428 306 13141.87 385.31 56784.21 88888.00 2012-11-01 00:36:34.428 306 13142.52 384.94 56784.82 88888.00 2012-11-01 00:36:35.428 306 13141.74 384.19 56784.09 88888.00 2012-11-01 00:36:36.428 306 13142.13 384.69 56784.09 88888.00 2012-11-01 00:36:37.428 306 13142.00 384.44 56784.58 88888.00 2012-11-01 00:36:38.428 306 13142.00 385.06 56784.09 88888.00 2012-11-01 00:36:39.428 306 13141.87 384.81 56784.09 88888.00 2012-11-01 00:36:41.428 306 13142.39 385.43 56784.82 88888.00 2012-11-01 00:36:42.428 306 13142.00 385.43 56784.21 88888.00 2012-11-01 00:36:43.428 306 13142.26 384.69 56784.09 88888.00 2012-11-01 00:36:44.428 306 13142.39 385.43 56783.85 88888.00 2012-11-01 00:36:45.428 306 13142.39 385.56 56784.82 88888.00 2012-11-01 00:36:46.428 306 13142.78 384.94 56784.58 88888.00 2012-11-01 00:36:47.428 306 13142.00 384.57 56784.09 88888.00 2012-11-01 00:36:48.428 306 13142.26 385.31 56783.85 88888.00 2012-11-01 00:36:49.428 306 13142.26 385.56 56783.60 88888.00 2012-11-01 00:36:50.428 306 13142.39 384.81 56784.70 88888.00 2012-11-01 00:36:51.428 306 13143.17 384.94 56784.58 88888.00 2012-11-01 00:36:52.428 306 13141.61 385.19 56784.21 88888.00 2012-11-01 00:36:53.428 306 13142.78 385.80 56784.21 88888.00 2012-11-01 00:36:54.428 306 13143.17 385.93 56784.21 88888.00 2012-11-01 00:36:55.428 306 13142.78 385.56 56784.46 88888.00 2012-11-01 00:36:56.428 306 13143.04 385.56 56784.09 88888.00 2012-11-01 00:36:57.428 306 13142.13 384.81 56784.34 88888.00 2012-11-01 00:36:58.428 306 13142.91 385.68 56784.34 88888.00 2012-11-01 00:36:59.428 306 13142.65 385.43 56784.58 88888.00 2012-11-01 00:37:00.428 306 13142.13 385.80 56784.46 88888.00 2012-11-01 00:37:01.428 306 13142.65 385.93 56784.70 88888.00 2012-11-01 00:37:02.428 306 13142.52 386.42 56784.46 88888.00 2012-11-01 00:37:03.428 306 13142.00 385.93 56784.58 88888.00 2012-11-01 00:37:04.428 306 13142.39 385.43 56784.46 88888.00 2012-11-01 00:37:05.428 306 13142.52 385.80 56783.73 88888.00 2012-11-01 00:37:06.428 306 13142.26 385.68 56784.46 88888.00 2012-11-01 00:37:07.428 306 13142.39 386.55 56784.58 88888.00 2012-11-01 00:37:08.428 306 13142.26 386.55 56784.95 88888.00 2012-11-01 00:37:09.428 306 13142.52 386.55 56784.46 88888.00 2012-11-01 00:37:10.428 306 13142.91 386.18 56784.58 88888.00 2012-11-01 00:37:11.428 306 13141.87 386.55 56784.09 88888.00 2012-11-01 00:37:12.428 306 13142.13 386.67 56784.21 88888.00 2012-11-01 00:37:13.428 306 13141.87 385.80 56783.73 88888.00 2012-11-01 00:37:14.428 306 13141.74 386.05 56784.58 88888.00 2012-11-01 00:37:15.428 306 13141.87 386.67 56784.46 88888.00 2012-11-01 00:37:16.428 306 13142.39 386.67 56784.58 88888.00 2012-11-01 00:37:17.428 306 13141.48 385.93 56783.73 88888.00 2012-11-01 00:37:18.428 306 13142.39 386.92 56784.21 88888.00 2012-11-01 00:37:19.428 306 13142.00 386.92 56784.09 88888.00 2012-11-01 00:37:20.428 306 13141.61 386.30 56784.09 88888.00 2012-11-01 00:37:21.428 306 13141.48 386.67 56785.07 88888.00 2012-11-01 00:37:22.428 306 13141.09 386.92 56784.34 88888.00 2012-11-01 00:37:23.428 306 13142.13 386.67 56784.09 88888.00 2012-11-01 00:37:24.428 306 13141.74 386.92 56784.46 88888.00 2012-11-01 00:37:25.428 306 13142.26 386.80 56784.34 88888.00 2012-11-01 00:37:26.428 306 13141.87 386.80 56784.09 88888.00 2012-11-01 00:37:27.428 306 13141.74 386.18 56784.09 88888.00 2012-11-01 00:37:28.428 306 13141.74 386.42 56783.36 88888.00 2012-11-01 00:37:29.428 306 13141.48 386.92 56784.70 88888.00 2012-11-01 00:37:30.428 306 13141.48 386.67 56783.85 88888.00 2012-11-01 00:37:31.428 306 13141.48 386.05 56783.97 88888.00 2012-11-01 00:37:32.428 306 13141.48 387.04 56784.46 88888.00 2012-11-01 00:37:33.428 306 13141.22 386.92 56783.97 88888.00 2012-11-01 00:37:34.428 306 13142.00 386.30 56783.60 88888.00 2012-11-01 00:37:35.428 306 13141.35 386.80 56784.58 88888.00 2012-11-01 00:37:36.428 306 13141.22 386.67 56784.21 88888.00 2012-11-01 00:37:37.428 306 13141.22 386.30 56784.46 88888.00 2012-11-01 00:37:38.428 306 13141.87 386.55 56784.34 88888.00 2012-11-01 00:37:39.428 306 13141.22 387.04 56783.73 88888.00 2012-11-01 00:37:40.428 306 13141.35 386.67 56783.60 88888.00 2012-11-01 00:37:41.428 306 13141.09 386.18 56784.34 88888.00 2012-11-01 00:37:42.428 306 13140.96 386.05 56784.58 88888.00 2012-11-01 00:37:43.428 306 13141.09 386.42 56783.48 88888.00 2012-11-01 00:37:44.428 306 13140.96 386.18 56784.46 88888.00 2012-11-01 00:37:45.428 306 13140.96 386.30 56783.97 88888.00 2012-11-01 00:37:46.428 306 13141.74 385.68 56784.70 88888.00 2012-11-01 00:37:47.428 306 13140.57 386.18 56783.60 88888.00 2012-11-01 00:37:48.428 306 13141.61 386.55 56783.85 88888.00 2012-11-01 00:37:49.428 306 13141.09 386.55 56784.09 88888.00 2012-11-01 00:37:50.428 306 13141.74 385.93 56784.21 88888.00 2012-11-01 00:37:51.428 306 13141.22 385.68 56784.58 88888.00 2012-11-01 00:37:52.428 306 13141.22 385.56 56784.46 88888.00 2012-11-01 00:37:53.428 306 13141.48 385.93 56783.85 88888.00 2012-11-01 00:37:54.428 306 13141.74 385.31 56785.19 88888.00 2012-11-01 00:37:55.428 306 13141.61 385.43 56784.46 88888.00 2012-11-01 00:37:56.428 306 13141.35 385.19 56784.58 88888.00 2012-11-01 00:37:57.428 306 13141.48 385.56 56784.82 88888.00 2012-11-01 00:37:58.428 306 13140.83 384.69 56783.85 88888.00 2012-11-01 00:37:59.428 306 13142.00 385.06 56784.95 88888.00 2012-11-01 00:38:00.428 306 13140.96 384.81 56784.09 88888.00 2012-11-01 00:38:01.428 306 13141.35 384.44 56783.73 88888.00 2012-11-01 00:38:02.428 306 13141.74 384.94 56784.95 88888.00 2012-11-01 00:38:03.428 306 13141.61 384.07 56784.70 88888.00 2012-11-01 00:38:04.428 306 13141.87 384.69 56783.60 88888.00 2012-11-01 00:38:05.428 306 13141.22 384.94 56784.21 88888.00 2012-11-01 00:38:06.428 306 13141.74 384.19 56784.46 88888.00 2012-11-01 00:38:07.428 306 13142.13 383.95 56783.85 88888.00 2012-11-01 00:38:08.428 306 13142.39 383.95 56784.46 88888.00 2012-11-01 00:38:09.428 306 13142.13 383.95 56783.73 88888.00 2012-11-01 00:38:10.428 306 13143.29 383.20 56784.34 88888.00 2012-11-01 00:38:11.428 306 13141.87 383.20 56784.70 88888.00 2012-11-01 00:38:12.428 306 13142.52 383.70 56784.46 88888.00 2012-11-01 00:38:13.428 306 13143.68 383.45 56784.34 88888.00 2012-11-01 00:38:14.428 306 13143.68 383.58 56784.21 88888.00 2012-11-01 00:38:15.428 306 13143.04 383.95 56784.82 88888.00 2012-11-01 00:38:16.428 306 13143.17 383.58 56784.95 88888.00 2012-11-01 00:38:17.428 306 13144.21 383.33 56783.97 88888.00 2012-11-01 00:38:18.428 306 13144.33 383.20 56784.70 88888.00 2012-11-01 00:38:19.428 306 13144.98 383.82 56784.95 88888.00 2012-11-01 00:38:20.428 306 13144.33 383.95 56784.58 88888.00 2012-11-01 00:38:21.428 306 13144.85 383.33 56783.97 88888.00 2012-11-01 00:38:22.428 306 13144.98 384.07 56785.19 88888.00 2012-11-01 00:38:23.428 306 13144.59 383.58 56784.70 88888.00 2012-11-01 00:38:24.428 306 13145.76 383.45 56784.70 88888.00 2012-11-01 00:38:25.428 306 13145.50 383.82 56785.19 88888.00 2012-11-01 00:38:26.428 306 13145.37 383.82 56784.34 88888.00 2012-11-01 00:38:27.428 306 13145.50 383.82 56784.82 88888.00 2012-11-01 00:38:28.428 306 13145.89 383.58 56784.34 88888.00 2012-11-01 00:38:29.428 306 13145.63 384.69 56784.21 88888.00 2012-11-01 00:38:30.428 306 13146.54 383.33 56784.95 88888.00 2012-11-01 00:38:31.428 306 13146.15 383.70 56785.07 88888.00 2012-11-01 00:38:32.428 306 13146.93 384.19 56785.07 88888.00 2012-11-01 00:38:33.428 306 13147.06 384.57 56785.19 88888.00 2012-11-01 00:38:34.428 306 13146.41 384.94 56785.32 88888.00 2012-11-01 00:38:35.428 306 13147.19 384.32 56785.32 88888.00 2012-11-01 00:38:36.428 306 13147.19 384.69 56784.70 88888.00 2012-11-01 00:38:37.428 306 13147.32 384.57 56785.07 88888.00 2012-11-01 00:38:38.428 306 13147.32 384.57 56785.32 88888.00 2012-11-01 00:38:39.428 306 13147.58 385.19 56784.95 88888.00 2012-11-01 00:38:40.428 306 13147.45 384.94 56785.32 88888.00 2012-11-01 00:38:41.428 306 13147.06 384.94 56786.17 88888.00 2012-11-01 00:38:42.428 306 13147.32 384.81 56785.44 88888.00 2012-11-01 00:38:43.428 306 13148.10 384.44 56784.58 88888.00 2012-11-01 00:38:44.428 306 13148.10 385.06 56784.95 88888.00 2012-11-01 00:38:45.428 306 13147.97 385.43 56785.56 88888.00 2012-11-01 00:38:46.428 306 13147.97 385.06 56785.56 88888.00 2012-11-01 00:38:47.428 306 13148.23 385.68 56785.32 88888.00 2012-11-01 00:38:48.428 306 13148.36 384.94 56785.68 88888.00 2012-11-01 00:38:49.428 306 13148.10 385.31 56785.68 88888.00 2012-11-01 00:38:50.428 306 13147.84 385.56 56785.93 88888.00 2012-11-01 00:38:51.428 306 13148.36 385.43 56785.44 88888.00 2012-11-01 00:38:52.428 306 13148.88 384.94 56785.80 88888.00 2012-11-01 00:38:53.428 306 13148.62 384.32 56786.05 88888.00 2012-11-01 00:38:54.428 306 13148.23 385.06 56785.80 88888.00 2012-11-01 00:38:55.428 306 13148.36 385.31 56785.32 88888.00 2012-11-01 00:38:56.428 306 13148.49 385.43 56785.07 88888.00 2012-11-01 00:38:57.428 306 13149.01 385.93 56786.05 88888.00 2012-11-01 00:38:58.428 306 13149.40 385.31 56785.44 88888.00 2012-11-01 00:38:59.428 306 13148.75 385.68 56786.05 88888.00 2012-11-01 00:39:00.428 306 13148.62 385.56 56785.19 88888.00 2012-11-01 00:39:01.428 306 13149.27 386.05 56785.56 88888.00 2012-11-01 00:39:02.428 306 13148.62 385.93 56785.56 88888.00 2012-11-01 00:39:03.428 306 13148.36 386.18 56785.93 88888.00 2012-11-01 00:39:04.428 306 13148.62 385.43 56785.44 88888.00 2012-11-01 00:39:05.428 306 13148.75 386.05 56785.44 88888.00 2012-11-01 00:39:06.428 306 13148.49 385.43 56785.68 88888.00 2012-11-01 00:39:07.428 306 13150.05 385.06 56785.93 88888.00 2012-11-01 00:39:08.428 306 13148.75 385.19 56785.56 88888.00 2012-11-01 00:39:09.428 306 13148.49 386.30 56786.29 88888.00 2012-11-01 00:39:10.428 306 13149.14 385.80 56786.05 88888.00 2012-11-01 00:39:11.428 306 13149.27 385.68 56785.80 88888.00 2012-11-01 00:39:12.428 306 13148.36 385.68 56786.05 88888.00 2012-11-01 00:39:13.428 306 13148.23 385.80 56785.56 88888.00 2012-11-01 00:39:14.428 306 13148.36 385.19 56785.68 88888.00 2012-11-01 00:39:15.428 306 13148.88 386.05 56786.54 88888.00 2012-11-01 00:39:16.428 306 13148.62 385.93 56785.80 88888.00 2012-11-01 00:39:17.428 306 13148.36 385.68 56785.32 88888.00 2012-11-01 00:39:18.428 306 13148.62 386.05 56786.17 88888.00 2012-11-01 00:39:19.428 306 13148.36 386.67 56786.05 88888.00 2012-11-01 00:39:20.428 306 13147.97 386.55 56786.66 88888.00 2012-11-01 00:39:21.428 306 13147.97 385.93 56786.17 88888.00 2012-11-01 00:39:22.428 306 13148.36 386.18 56785.44 88888.00 2012-11-01 00:39:23.428 306 13148.23 385.80 56786.05 88888.00 2012-11-01 00:39:24.428 306 13148.10 385.93 56786.29 88888.00 2012-11-01 00:39:25.428 306 13147.97 386.92 56785.80 88888.00 2012-11-01 00:39:26.428 306 13148.23 386.42 56785.56 88888.00 2012-11-01 00:39:27.428 306 13148.62 386.42 56785.80 88888.00 2012-11-01 00:39:28.428 306 13147.32 386.30 56786.29 88888.00 2012-11-01 00:39:29.428 306 13148.23 385.93 56784.95 88888.00 2012-11-01 00:39:30.428 306 13146.93 385.93 56786.29 88888.00 2012-11-01 00:39:31.428 306 13147.32 386.55 56786.41 88888.00 2012-11-01 00:39:32.428 306 13147.58 385.80 56786.17 88888.00 2012-11-01 00:39:33.428 306 13147.06 386.18 56785.93 88888.00 2012-11-01 00:39:34.428 306 13147.06 386.30 56786.05 88888.00 2012-11-01 00:39:35.428 306 13147.06 386.67 56786.17 88888.00 2012-11-01 00:39:36.428 306 13147.84 386.42 56785.68 88888.00 2012-11-01 00:39:37.428 306 13146.80 386.18 56785.32 88888.00 2012-11-01 00:39:38.428 306 13147.32 386.18 56786.29 88888.00 2012-11-01 00:39:39.428 306 13146.67 385.80 56785.56 88888.00 2012-11-01 00:39:40.428 306 13147.19 386.42 56785.19 88888.00 2012-11-01 00:39:41.428 306 13147.45 386.80 56785.93 88888.00 2012-11-01 00:39:42.428 306 13146.54 386.30 56785.44 88888.00 2012-11-01 00:39:43.428 306 13146.54 386.42 56784.95 88888.00 2012-11-01 00:39:44.428 306 13146.15 386.67 56785.93 88888.00 2012-11-01 00:39:45.428 306 13146.93 386.42 56785.80 88888.00 2012-11-01 00:39:46.428 306 13146.41 386.42 56785.56 88888.00 2012-11-01 00:39:47.428 306 13146.67 385.93 56785.68 88888.00 2012-11-01 00:39:48.428 306 13146.41 386.18 56785.68 88888.00 2012-11-01 00:39:49.428 306 13146.80 386.05 56785.44 88888.00 2012-11-01 00:39:50.428 306 13146.41 386.55 56785.68 88888.00 2012-11-01 00:39:51.428 306 13146.54 386.55 56785.19 88888.00 2012-11-01 00:39:52.428 306 13146.80 386.42 56785.56 88888.00 2012-11-01 00:39:53.428 306 13146.15 386.42 56784.70 88888.00 2012-11-01 00:39:54.428 306 13147.19 385.93 56784.95 88888.00 2012-11-01 00:39:55.428 306 13147.19 386.30 56785.07 88888.00 2012-11-01 00:39:56.428 306 13146.54 386.67 56785.68 88888.00 2012-11-01 00:39:57.428 306 13146.54 386.80 56785.07 88888.00 2012-11-01 00:39:58.428 306 13146.02 386.18 56784.46 88888.00 2012-11-01 00:39:59.428 306 13146.67 386.05 56785.32 88888.00 2012-11-01 00:40:00.428 306 13145.63 386.18 56784.58 88888.00 2012-11-01 00:40:01.428 306 13146.02 386.55 56785.56 88888.00 2012-11-01 00:40:02.428 306 13146.15 385.93 56785.19 88888.00 2012-11-01 00:40:03.428 306 13146.28 385.68 56785.32 88888.00 2012-11-01 00:40:04.428 306 13146.41 386.30 56784.82 88888.00 2012-11-01 00:40:05.428 306 13146.02 386.55 56784.95 88888.00 2012-11-01 00:40:06.428 306 13146.02 385.93 56784.95 88888.00 2012-11-01 00:40:07.428 306 13145.63 385.68 56784.82 88888.00 2012-11-01 00:40:08.428 306 13145.37 385.43 56785.19 88888.00 2012-11-01 00:40:09.428 306 13145.63 386.05 56784.46 88888.00 2012-11-01 00:40:10.428 306 13145.89 386.30 56784.58 88888.00 2012-11-01 00:40:11.428 306 13145.63 385.93 56784.34 88888.00 2012-11-01 00:40:12.428 306 13145.89 385.80 56784.46 88888.00 2012-11-01 00:40:13.428 306 13145.89 385.93 56784.34 88888.00 2012-11-01 00:40:14.428 306 13145.76 386.55 56785.07 88888.00 2012-11-01 00:40:15.428 306 13145.89 386.05 56784.34 88888.00 2012-11-01 00:40:16.428 306 13145.63 385.93 56785.07 88888.00 2012-11-01 00:40:17.428 306 13145.24 386.18 56785.07 88888.00 2012-11-01 00:40:18.428 306 13144.72 386.30 56784.70 88888.00 2012-11-01 00:40:19.428 306 13144.98 386.42 56784.95 88888.00 2012-11-01 00:40:20.428 306 13144.72 386.30 56784.95 88888.00 2012-11-01 00:40:21.428 306 13145.89 386.30 56784.46 88888.00 2012-11-01 00:40:22.428 306 13144.85 386.18 56785.07 88888.00 2012-11-01 00:40:23.428 306 13144.33 386.55 56785.32 88888.00 2012-11-01 00:40:24.428 306 13145.11 386.67 56784.34 88888.00 2012-11-01 00:40:25.428 306 13145.11 386.42 56785.19 88888.00 2012-11-01 00:40:26.428 306 13145.11 386.18 56784.82 88888.00 2012-11-01 00:40:27.428 306 13144.72 386.67 56785.32 88888.00 2012-11-01 00:40:28.428 306 13144.72 386.30 56784.82 88888.00 2012-11-01 00:40:29.428 306 13144.72 386.30 56784.70 88888.00 2012-11-01 00:40:30.428 306 13145.24 386.18 56784.95 88888.00 2012-11-01 00:40:31.428 306 13144.59 387.04 56784.70 88888.00 2012-11-01 00:40:32.428 306 13144.85 386.42 56784.82 88888.00 2012-11-01 00:40:33.428 306 13144.59 386.30 56785.19 88888.00 2012-11-01 00:40:34.428 306 13144.33 386.42 56784.46 88888.00 2012-11-01 00:40:35.428 306 13144.46 386.42 56784.46 88888.00 2012-11-01 00:40:36.428 306 13143.81 385.80 56784.58 88888.00 2012-11-01 00:40:37.428 306 13143.68 386.67 56784.70 88888.00 2012-11-01 00:40:38.428 306 13144.21 386.42 56785.07 88888.00 2012-11-01 00:40:39.428 306 13144.08 387.17 56785.07 88888.00 2012-11-01 00:40:40.428 306 13143.68 386.30 56784.09 88888.00 2012-11-01 00:40:41.428 306 13143.81 385.80 56784.95 88888.00 2012-11-01 00:40:42.428 306 13143.68 386.42 56785.07 88888.00 2012-11-01 00:40:43.428 306 13143.55 385.56 56784.46 88888.00 2012-11-01 00:40:44.428 306 13143.42 385.93 56785.56 88888.00 2012-11-01 00:40:45.428 306 13143.29 386.05 56785.32 88888.00 2012-11-01 00:40:46.428 306 13142.91 385.43 56784.70 88888.00 2012-11-01 00:40:47.428 306 13143.29 385.93 56785.32 88888.00 2012-11-01 00:40:48.428 306 13142.26 385.93 56785.07 88888.00 2012-11-01 00:40:49.428 306 13142.78 385.56 56784.58 88888.00 2012-11-01 00:40:50.428 306 13143.17 385.80 56784.70 88888.00 2012-11-01 00:40:51.428 306 13142.26 385.31 56784.46 88888.00 2012-11-01 00:40:52.428 306 13142.26 384.94 56785.44 88888.00 2012-11-01 00:40:53.428 306 13142.78 385.06 56785.80 88888.00 2012-11-01 00:40:54.428 306 13142.78 385.31 56784.95 88888.00 2012-11-01 00:40:55.428 306 13142.26 384.94 56785.19 88888.00 2012-11-01 00:40:56.428 306 13142.52 385.19 56784.70 88888.00 2012-11-01 00:40:57.428 306 13141.61 385.06 56785.44 88888.00 2012-11-01 00:40:58.428 306 13141.87 385.43 56785.19 88888.00 2012-11-01 00:40:59.428 306 13142.65 385.31 56785.32 88888.00 2012-11-01 00:41:00.428 306 13141.61 385.43 56785.44 88888.00 2012-11-01 00:41:01.428 306 13142.00 384.44 56784.82 88888.00 2012-11-01 00:41:02.428 306 13142.00 385.56 56784.95 88888.00 2012-11-01 00:41:03.428 306 13142.65 384.94 56784.34 88888.00 2012-11-01 00:41:04.428 306 13141.74 384.57 56785.68 88888.00 2012-11-01 00:41:05.428 306 13141.22 385.19 56785.19 88888.00 2012-11-01 00:41:06.428 306 13142.13 384.44 56785.07 88888.00 2012-11-01 00:41:07.428 306 13141.48 384.44 56784.95 88888.00 2012-11-01 00:41:08.428 306 13141.09 384.07 56785.44 88888.00 2012-11-01 00:41:09.428 306 13141.74 384.07 56786.05 88888.00 2012-11-01 00:41:10.428 306 13141.22 384.07 56785.32 88888.00 2012-11-01 00:41:11.428 306 13141.61 383.70 56785.68 88888.00 2012-11-01 00:41:12.428 306 13141.22 384.07 56784.95 88888.00 2012-11-01 00:41:13.428 306 13141.35 384.44 56784.95 88888.00 2012-11-01 00:41:14.428 306 13141.61 383.95 56784.82 88888.00 2012-11-01 00:41:15.428 306 13140.57 384.32 56784.82 88888.00 2012-11-01 00:41:16.428 306 13140.96 384.07 56785.44 88888.00 2012-11-01 00:41:17.428 306 13141.61 383.82 56785.56 88888.00 2012-11-01 00:41:18.428 306 13140.44 383.95 56784.46 88888.00 2012-11-01 00:41:19.428 306 13141.87 384.07 56784.70 88888.00 2012-11-01 00:41:20.428 306 13140.83 383.70 56785.07 88888.00 2012-11-01 00:41:21.428 306 13141.22 383.70 56785.07 88888.00 2012-11-01 00:41:22.428 306 13141.09 383.45 56784.82 88888.00 2012-11-01 00:41:23.428 306 13141.22 383.45 56785.32 88888.00 2012-11-01 00:41:24.428 306 13141.22 383.45 56785.32 88888.00 2012-11-01 00:41:25.428 306 13141.09 383.08 56785.56 88888.00 2012-11-01 00:41:26.428 306 13141.74 383.20 56784.82 88888.00 2012-11-01 00:41:27.428 306 13141.22 382.46 56785.68 88888.00 2012-11-01 00:41:28.428 306 13141.22 383.70 56785.07 88888.00 2012-11-01 00:41:29.428 306 13140.83 383.33 56785.32 88888.00 2012-11-01 00:41:30.428 306 13141.48 383.70 56785.19 88888.00 2012-11-01 00:41:31.428 306 13141.48 383.45 56784.70 88888.00 2012-11-01 00:41:32.428 306 13141.74 382.83 56785.07 88888.00 2012-11-01 00:41:33.428 306 13141.87 382.83 56786.05 88888.00 2012-11-01 00:41:34.428 306 13141.35 383.20 56785.44 88888.00 2012-11-01 00:41:35.428 306 13141.48 382.71 56785.44 88888.00 2012-11-01 00:41:36.428 306 13142.00 383.20 56785.07 88888.00 2012-11-01 00:41:37.428 306 13141.09 382.34 56785.80 88888.00 2012-11-01 00:41:38.428 306 13140.96 383.33 56785.44 88888.00 2012-11-01 00:41:39.428 306 13141.74 383.45 56785.19 88888.00 2012-11-01 00:41:40.428 306 13141.35 383.45 56785.44 88888.00 2012-11-01 00:41:41.428 306 13141.09 382.96 56784.95 88888.00 2012-11-01 00:41:42.428 306 13141.35 382.96 56785.68 88888.00 2012-11-01 00:41:43.428 306 13141.48 382.71 56785.44 88888.00 2012-11-01 00:41:44.428 306 13141.87 383.08 56785.19 88888.00 2012-11-01 00:41:45.428 306 13141.22 382.21 56785.80 88888.00 2012-11-01 00:41:46.428 306 13140.96 382.34 56785.32 88888.00 2012-11-01 00:41:47.428 306 13141.22 382.71 56785.19 88888.00 2012-11-01 00:41:48.428 306 13141.74 382.83 56785.44 88888.00 2012-11-01 00:41:49.428 306 13141.48 383.08 56785.07 88888.00 2012-11-01 00:41:50.428 306 13141.35 382.21 56785.07 88888.00 2012-11-01 00:41:51.428 306 13141.35 382.58 56784.95 88888.00 2012-11-01 00:41:52.428 306 13141.48 383.20 56785.44 88888.00 2012-11-01 00:41:53.428 306 13141.09 382.46 56785.68 88888.00 2012-11-01 00:41:54.428 306 13141.22 382.83 56785.07 88888.00 2012-11-01 00:41:55.428 306 13140.83 382.96 56785.07 88888.00 2012-11-01 00:41:56.428 306 13141.74 383.45 56785.44 88888.00 2012-11-01 00:41:57.428 306 13140.96 383.08 56784.82 88888.00 2012-11-01 00:41:58.428 306 13141.22 383.58 56785.56 88888.00 2012-11-01 00:41:59.428 306 13141.35 382.96 56786.05 88888.00 2012-11-01 00:42:00.428 306 13140.70 382.96 56785.44 88888.00 2012-11-01 00:42:01.428 306 13141.22 383.58 56784.70 88888.00 2012-11-01 00:42:02.428 306 13141.87 382.58 56785.44 88888.00 2012-11-01 00:42:03.428 306 13141.61 383.33 56785.19 88888.00 2012-11-01 00:42:04.428 306 13140.18 383.08 56785.93 88888.00 2012-11-01 00:42:05.428 306 13141.35 383.20 56785.32 88888.00 2012-11-01 00:42:06.428 306 13141.09 383.33 56785.93 88888.00 2012-11-01 00:42:07.428 306 13141.74 382.83 56785.56 88888.00 2012-11-01 00:42:08.428 306 13141.61 383.20 56785.44 88888.00 2012-11-01 00:42:09.428 306 13140.44 383.08 56785.68 88888.00 2012-11-01 00:42:10.428 306 13141.87 382.83 56785.68 88888.00 2012-11-01 00:42:11.428 306 13141.61 383.08 56785.93 88888.00 2012-11-01 00:42:12.428 306 13141.48 382.96 56785.68 88888.00 2012-11-01 00:42:13.428 306 13142.00 382.83 56786.29 88888.00 2012-11-01 00:42:14.428 306 13141.74 382.96 56786.05 88888.00 2012-11-01 00:42:15.428 306 13142.52 383.20 56785.32 88888.00 2012-11-01 00:42:16.428 306 13142.13 383.82 56784.95 88888.00 2012-11-01 00:42:17.428 306 13141.48 383.58 56785.07 88888.00 2012-11-01 00:42:18.428 306 13142.26 382.34 56784.95 88888.00 2012-11-01 00:42:19.428 306 13141.74 383.45 56785.07 88888.00 2012-11-01 00:42:20.428 306 13141.87 383.20 56785.07 88888.00 2012-11-01 00:42:21.428 306 13142.26 383.45 56785.44 88888.00 2012-11-01 00:42:22.428 306 13142.13 383.45 56785.32 88888.00 2012-11-01 00:42:23.428 306 13142.52 383.20 56784.82 88888.00 2012-11-01 00:42:24.428 306 13142.39 382.71 56785.32 88888.00 2012-11-01 00:42:25.428 306 13143.17 383.20 56785.56 88888.00 2012-11-01 00:42:26.428 306 13141.87 383.20 56785.07 88888.00 2012-11-01 00:42:27.428 306 13142.65 382.34 56784.46 88888.00 2012-11-01 00:42:28.428 306 13142.52 383.58 56785.32 88888.00 2012-11-01 00:42:29.428 306 13142.39 383.45 56785.19 88888.00 2012-11-01 00:42:30.428 306 13142.52 383.20 56785.68 88888.00 2012-11-01 00:42:31.428 306 13142.52 383.08 56785.56 88888.00 2012-11-01 00:42:32.428 306 13142.78 383.20 56784.70 88888.00 2012-11-01 00:42:33.428 306 13142.91 382.83 56785.44 88888.00 2012-11-01 00:42:34.428 306 13143.04 383.20 56785.07 88888.00 2012-11-01 00:42:35.428 306 13142.13 383.58 56785.44 88888.00 2012-11-01 00:42:36.428 306 13143.04 383.33 56785.44 88888.00 2012-11-01 00:42:37.428 306 13142.91 383.20 56785.19 88888.00 2012-11-01 00:42:38.428 306 13143.42 382.83 56786.41 88888.00 2012-11-01 00:42:39.428 306 13143.42 383.08 56784.46 88888.00 2012-11-01 00:42:40.428 306 13143.68 382.83 56785.68 88888.00 2012-11-01 00:42:41.428 306 13143.94 382.83 56785.56 88888.00 2012-11-01 00:42:42.428 306 13143.42 382.83 56785.32 88888.00 2012-11-01 00:42:43.428 306 13143.17 382.83 56785.80 88888.00 2012-11-01 00:42:44.428 306 13143.68 383.08 56785.68 88888.00 2012-11-01 00:42:45.428 306 13143.68 383.20 56785.19 88888.00 2012-11-01 00:42:46.428 306 13143.29 382.71 56785.44 88888.00 2012-11-01 00:42:47.428 306 13143.81 383.33 56785.56 88888.00 2012-11-01 00:42:48.428 306 13144.59 383.20 56785.44 88888.00 2012-11-01 00:42:49.428 306 13143.68 382.83 56785.44 88888.00 2012-11-01 00:42:50.428 306 13144.08 382.58 56785.93 88888.00 2012-11-01 00:42:51.428 306 13144.46 382.58 56784.82 88888.00 2012-11-01 00:42:52.428 306 13143.68 383.08 56785.44 88888.00 2012-11-01 00:42:53.428 306 13144.98 382.96 56785.68 88888.00 2012-11-01 00:42:54.428 306 13144.59 383.45 56785.44 88888.00 2012-11-01 00:42:55.428 306 13144.72 382.83 56785.32 88888.00 2012-11-01 00:42:56.428 306 13144.33 383.20 56785.56 88888.00 2012-11-01 00:42:57.428 306 13144.98 382.46 56785.19 88888.00 2012-11-01 00:42:58.428 306 13145.11 382.96 56785.44 88888.00 2012-11-01 00:42:59.428 306 13145.11 382.46 56785.68 88888.00 2012-11-01 00:43:00.428 306 13145.37 382.96 56785.44 88888.00 2012-11-01 00:43:01.428 306 13144.85 382.46 56785.32 88888.00 2012-11-01 00:43:02.428 306 13145.24 383.08 56786.17 88888.00 2012-11-01 00:43:03.428 306 13144.85 383.08 56785.80 88888.00 2012-11-01 00:43:04.428 306 13145.24 382.58 56786.05 88888.00 2012-11-01 00:43:05.428 306 13144.46 382.83 56785.80 88888.00 2012-11-01 00:43:06.428 306 13144.98 382.83 56785.80 88888.00 2012-11-01 00:43:07.428 306 13145.76 383.33 56785.68 88888.00 2012-11-01 00:43:08.428 306 13145.50 382.46 56785.56 88888.00 2012-11-01 00:43:09.428 306 13145.50 382.46 56785.93 88888.00 2012-11-01 00:43:10.428 306 13145.76 382.09 56785.56 88888.00 2012-11-01 00:43:11.428 306 13146.15 382.58 56785.93 88888.00 2012-11-01 00:43:12.428 306 13146.28 383.08 56785.07 88888.00 2012-11-01 00:43:13.428 306 13145.50 382.34 56786.29 88888.00 2012-11-01 00:43:14.428 306 13146.28 383.08 56786.66 88888.00 2012-11-01 00:43:15.428 306 13146.28 383.08 56785.80 88888.00 2012-11-01 00:43:16.428 306 13146.41 382.58 56785.93 88888.00 2012-11-01 00:43:17.428 306 13145.37 383.45 56785.93 88888.00 2012-11-01 00:43:18.428 306 13145.63 382.96 56785.56 88888.00 2012-11-01 00:43:19.428 306 13145.89 382.58 56785.93 88888.00 2012-11-01 00:43:20.428 306 13145.76 382.46 56785.56 88888.00 2012-11-01 00:43:21.428 306 13146.41 382.83 56785.93 88888.00 2012-11-01 00:43:22.428 306 13146.41 382.46 56786.05 88888.00 2012-11-01 00:43:23.428 306 13146.93 383.08 56786.05 88888.00 2012-11-01 00:43:24.428 306 13146.15 382.96 56785.93 88888.00 2012-11-01 00:43:25.428 306 13147.06 382.21 56785.93 88888.00 2012-11-01 00:43:26.428 306 13147.45 383.33 56785.80 88888.00 2012-11-01 00:43:27.428 306 13146.41 382.46 56786.17 88888.00 2012-11-01 00:43:28.428 306 13147.45 382.58 56785.19 88888.00 2012-11-01 00:43:29.428 306 13147.19 382.58 56785.68 88888.00 2012-11-01 00:43:30.428 306 13146.67 382.58 56786.05 88888.00 2012-11-01 00:43:31.428 306 13147.32 381.97 56786.05 88888.00 2012-11-01 00:43:32.428 306 13147.32 381.84 56786.05 88888.00 2012-11-01 00:43:33.428 306 13147.06 382.58 56785.44 88888.00 2012-11-01 00:43:34.428 306 13147.58 382.58 56785.93 88888.00 2012-11-01 00:43:35.428 306 13147.19 382.83 56785.68 88888.00 2012-11-01 00:43:36.428 306 13147.19 382.46 56786.41 88888.00 2012-11-01 00:43:37.428 306 13147.97 382.46 56785.68 88888.00 2012-11-01 00:43:38.428 306 13147.71 382.21 56786.17 88888.00 2012-11-01 00:43:39.428 306 13147.84 382.58 56785.80 88888.00 2012-11-01 00:43:40.428 306 13147.32 383.08 56786.41 88888.00 2012-11-01 00:43:41.428 306 13147.97 383.08 56785.56 88888.00 2012-11-01 00:43:42.428 306 13148.36 382.58 56786.54 88888.00 2012-11-01 00:43:43.428 306 13147.97 382.58 56786.29 88888.00 2012-11-01 00:43:44.428 306 13148.23 382.34 56786.66 88888.00 2012-11-01 00:43:45.428 306 13148.10 382.83 56786.78 88888.00 2012-11-01 00:43:46.428 306 13147.58 382.83 56785.93 88888.00 2012-11-01 00:43:47.428 306 13147.71 382.34 56786.17 88888.00 2012-11-01 00:43:48.428 306 13148.23 382.09 56786.41 88888.00 2012-11-01 00:43:49.428 306 13148.62 382.96 56786.29 88888.00 2012-11-01 00:43:50.428 306 13148.75 382.71 56785.80 88888.00 2012-11-01 00:43:51.428 306 13148.62 381.72 56786.17 88888.00 2012-11-01 00:43:52.428 306 13147.71 382.46 56786.41 88888.00 2012-11-01 00:43:53.428 306 13147.97 382.21 56785.93 88888.00 2012-11-01 00:43:54.428 306 13148.75 382.58 56786.54 88888.00 2012-11-01 00:43:55.428 306 13148.23 381.97 56786.78 88888.00 2012-11-01 00:43:56.428 306 13148.49 382.46 56786.54 88888.00 2012-11-01 00:43:57.428 306 13148.62 382.21 56786.17 88888.00 2012-11-01 00:43:58.428 306 13148.23 382.09 56786.29 88888.00 2012-11-01 00:43:59.428 306 13148.49 382.09 56786.41 88888.00 2012-11-01 00:44:00.428 306 13148.36 382.34 56786.54 88888.00 2012-11-01 00:44:01.428 306 13148.62 382.46 56786.29 88888.00 2012-11-01 00:44:02.427 306 13148.36 382.46 56787.27 88888.00 2012-11-01 00:44:03.427 306 13148.62 382.34 56786.17 88888.00 2012-11-01 00:44:04.427 306 13148.10 382.46 56786.78 88888.00 2012-11-01 00:44:05.427 306 13147.84 381.97 56786.78 88888.00 2012-11-01 00:44:06.427 306 13148.62 382.34 56786.17 88888.00 2012-11-01 00:44:07.427 306 13149.01 382.58 56786.29 88888.00 2012-11-01 00:44:08.427 306 13148.75 383.20 56786.66 88888.00 2012-11-01 00:44:09.427 306 13148.36 382.21 56786.78 88888.00 2012-11-01 00:44:10.427 306 13149.01 382.46 56786.41 88888.00 2012-11-01 00:44:11.427 306 13149.27 382.58 56785.93 88888.00 2012-11-01 00:44:12.427 306 13149.53 382.71 56786.17 88888.00 2012-11-01 00:44:13.427 306 13148.88 382.58 56786.41 88888.00 2012-11-01 00:44:14.427 306 13149.14 383.33 56786.66 88888.00 2012-11-01 00:44:15.427 306 13148.88 382.71 56786.66 88888.00 2012-11-01 00:44:16.427 306 13149.14 382.71 56785.68 88888.00 2012-11-01 00:44:17.427 306 13149.66 382.96 56786.54 88888.00 2012-11-01 00:44:18.427 306 13149.27 383.33 56787.39 88888.00 2012-11-01 00:44:19.427 306 13149.14 383.08 56786.90 88888.00 2012-11-01 00:44:20.427 306 13149.01 383.08 56786.90 88888.00 2012-11-01 00:44:21.427 306 13149.40 382.96 56786.29 88888.00 2012-11-01 00:44:22.427 306 13148.88 383.20 56786.90 88888.00 2012-11-01 00:44:23.427 306 13148.49 383.58 56786.41 88888.00 2012-11-01 00:44:24.427 306 13149.27 382.21 56786.78 88888.00 2012-11-01 00:44:25.427 306 13149.01 382.46 56786.29 88888.00 2012-11-01 00:44:26.427 306 13148.88 382.46 56786.41 88888.00 2012-11-01 00:44:27.427 306 13149.40 382.46 56786.90 88888.00 2012-11-01 00:44:28.427 306 13149.27 382.21 56786.66 88888.00 2012-11-01 00:44:29.427 306 13150.05 382.96 56786.17 88888.00 2012-11-01 00:44:30.427 306 13150.83 382.09 56786.29 88888.00 2012-11-01 00:44:31.427 306 13149.40 382.83 56787.03 88888.00 2012-11-01 00:44:32.427 306 13150.31 382.96 56786.78 88888.00 2012-11-01 00:44:33.427 306 13149.53 382.58 56786.90 88888.00 2012-11-01 00:44:34.427 306 13149.92 382.46 56786.78 88888.00 2012-11-01 00:44:35.427 306 13150.31 383.33 56786.17 88888.00 2012-11-01 00:44:36.427 306 13150.31 382.83 56786.66 88888.00 2012-11-01 00:44:37.427 306 13150.31 382.58 56786.41 88888.00 2012-11-01 00:44:38.427 306 13149.66 382.96 56787.15 88888.00 2012-11-01 00:44:39.427 306 13150.31 382.58 56786.54 88888.00 2012-11-01 00:44:40.427 306 13149.92 382.34 56786.41 88888.00 2012-11-01 00:44:41.427 306 13150.44 382.58 56786.78 88888.00 2012-11-01 00:44:42.427 306 13150.18 382.58 56786.78 88888.00 2012-11-01 00:44:43.427 306 13150.18 383.33 56786.90 88888.00 2012-11-01 00:44:44.427 306 13151.09 382.34 56786.29 88888.00 2012-11-01 00:44:45.427 306 13150.05 382.83 56787.27 88888.00 2012-11-01 00:44:46.427 306 13150.18 382.71 56786.90 88888.00 2012-11-01 00:44:47.427 306 13149.66 382.71 56786.41 88888.00 2012-11-01 00:44:48.427 306 13150.44 383.58 56786.66 88888.00 2012-11-01 00:44:49.427 306 13150.44 382.21 56787.76 88888.00 2012-11-01 00:44:50.427 306 13150.83 382.71 56787.15 88888.00 2012-11-01 00:44:51.427 306 13150.96 382.96 56786.78 88888.00 2012-11-01 00:44:52.427 306 13150.57 382.83 56787.88 88888.00 2012-11-01 00:44:53.427 306 13150.44 382.96 56786.78 88888.00 2012-11-01 00:44:54.427 306 13151.09 382.46 56786.78 88888.00 2012-11-01 00:44:55.427 306 13150.57 382.83 56786.78 88888.00 2012-11-01 00:44:56.427 306 13151.09 382.58 56787.15 88888.00 2012-11-01 00:44:57.427 306 13150.70 383.20 56787.39 88888.00 2012-11-01 00:44:58.427 306 13150.44 382.58 56786.78 88888.00 2012-11-01 00:44:59.427 306 13151.09 382.71 56786.66 88888.00 2012-11-01 00:45:00.427 306 13150.83 382.46 56787.52 88888.00 2012-11-01 00:45:01.427 306 13150.96 382.58 56787.39 88888.00 2012-11-01 00:45:02.427 306 13150.70 383.08 56787.27 88888.00 2012-11-01 00:45:03.427 306 13150.44 383.08 56786.90 88888.00 2012-11-01 00:45:04.427 306 13150.57 382.96 56787.27 88888.00 2012-11-01 00:45:05.427 306 13151.35 382.83 56787.15 88888.00 2012-11-01 00:45:06.427 306 13150.57 382.58 56787.39 88888.00 2012-11-01 00:45:07.427 306 13150.44 382.58 56787.27 88888.00 2012-11-01 00:45:08.427 306 13151.48 382.96 56786.41 88888.00 2012-11-01 00:45:09.427 306 13151.09 382.71 56787.15 88888.00 2012-11-01 00:45:10.427 306 13150.83 383.08 56786.66 88888.00 2012-11-01 00:45:11.427 306 13150.44 383.33 56786.54 88888.00 2012-11-01 00:45:12.427 306 13151.35 383.45 56787.15 88888.00 2012-11-01 00:45:13.427 306 13151.09 382.96 56787.03 88888.00 2012-11-01 00:45:14.427 306 13150.70 382.58 56786.78 88888.00 2012-11-01 00:45:15.427 306 13151.35 383.08 56787.39 88888.00 2012-11-01 00:45:16.427 306 13150.83 383.33 56787.03 88888.00 2012-11-01 00:45:17.427 306 13151.09 382.71 56787.15 88888.00 2012-11-01 00:45:18.427 306 13151.61 383.45 56787.15 88888.00 2012-11-01 00:45:19.427 306 13150.83 383.58 56788.00 88888.00 2012-11-01 00:45:20.427 306 13151.09 382.83 56787.52 88888.00 2012-11-01 00:45:21.427 306 13151.22 382.58 56786.90 88888.00 2012-11-01 00:45:22.427 306 13151.09 383.58 56787.64 88888.00 2012-11-01 00:45:23.427 306 13151.48 382.83 56787.03 88888.00 2012-11-01 00:45:24.427 306 13151.61 383.70 56787.27 88888.00 2012-11-01 00:45:25.427 306 13150.57 383.45 56787.52 88888.00 2012-11-01 00:45:26.427 306 13150.70 383.08 56787.39 88888.00 2012-11-01 00:45:27.427 306 13151.48 382.83 56787.27 88888.00 2012-11-01 00:45:28.427 306 13151.09 382.71 56787.39 88888.00 2012-11-01 00:45:29.427 306 13150.83 383.45 56787.52 88888.00 2012-11-01 00:45:30.427 306 13151.09 383.08 56787.88 88888.00 2012-11-01 00:45:31.427 306 13151.61 383.82 56787.52 88888.00 2012-11-01 00:45:32.427 306 13151.09 382.83 56787.52 88888.00 2012-11-01 00:45:33.427 306 13150.96 382.83 56787.27 88888.00 2012-11-01 00:45:34.427 306 13150.96 383.45 56787.03 88888.00 2012-11-01 00:45:35.427 306 13151.48 383.70 56787.03 88888.00 2012-11-01 00:45:36.427 306 13150.83 383.08 56787.03 88888.00 2012-11-01 00:45:37.427 306 13151.09 382.83 56787.39 88888.00 2012-11-01 00:45:38.427 306 13150.70 383.33 56787.27 88888.00 2012-11-01 00:45:39.427 306 13150.96 383.08 56787.39 88888.00 2012-11-01 00:45:40.427 306 13150.57 383.08 56786.66 88888.00 2012-11-01 00:45:41.427 306 13151.09 384.19 56787.27 88888.00 2012-11-01 00:45:42.427 306 13151.74 383.08 56787.03 88888.00 2012-11-01 00:45:43.427 306 13151.22 383.33 56787.03 88888.00 2012-11-01 00:45:44.427 306 13150.83 382.83 56787.03 88888.00 2012-11-01 00:45:45.427 306 13150.57 382.96 56787.39 88888.00 2012-11-01 00:45:46.427 306 13150.44 383.45 56786.90 88888.00 2012-11-01 00:45:47.427 306 13151.09 382.96 56787.27 88888.00 2012-11-01 00:45:48.427 306 13150.83 383.20 56786.90 88888.00 2012-11-01 00:45:49.427 306 13151.22 382.83 56787.03 88888.00 2012-11-01 00:45:50.427 306 13150.96 382.71 56787.15 88888.00 2012-11-01 00:45:51.427 306 13150.96 383.33 56787.15 88888.00 2012-11-01 00:45:52.427 306 13151.09 383.08 56787.64 88888.00 2012-11-01 00:45:53.427 306 13150.18 383.08 56787.03 88888.00 2012-11-01 00:45:54.427 306 13150.83 382.96 56787.27 88888.00 2012-11-01 00:45:55.427 306 13150.83 382.96 56787.88 88888.00 2012-11-01 00:45:56.427 306 13150.05 382.96 56787.64 88888.00 2012-11-01 00:45:57.427 306 13150.57 383.33 56786.90 88888.00 2012-11-01 00:45:58.427 306 13150.44 382.96 56787.03 88888.00 2012-11-01 00:45:59.427 306 13150.70 383.33 56787.76 88888.00 2012-11-01 00:46:00.427 306 13150.83 382.96 56787.39 88888.00 2012-11-01 00:46:01.427 306 13150.57 383.08 56787.76 88888.00 2012-11-01 00:46:02.427 306 13150.05 383.70 56787.15 88888.00 2012-11-01 00:46:03.427 306 13151.35 383.20 56787.88 88888.00 2012-11-01 00:46:04.427 306 13150.18 382.96 56786.17 88888.00 2012-11-01 00:46:05.427 306 13149.92 383.33 56787.03 88888.00 2012-11-01 00:46:06.427 306 13150.44 383.20 56786.78 88888.00 2012-11-01 00:46:07.427 306 13150.31 383.20 56787.39 88888.00 2012-11-01 00:46:08.427 306 13150.05 382.71 56787.27 88888.00 2012-11-01 00:46:09.427 306 13150.57 383.08 56787.03 88888.00 2012-11-01 00:46:10.427 306 13149.79 383.70 56786.41 88888.00 2012-11-01 00:46:11.427 306 13150.70 382.96 56787.52 88888.00 2012-11-01 00:46:12.427 306 13150.31 383.70 56786.90 88888.00 2012-11-01 00:46:13.427 306 13150.31 384.07 56786.90 88888.00 2012-11-01 00:46:14.427 306 13150.18 383.08 56787.64 88888.00 2012-11-01 00:46:15.427 306 13149.79 382.71 56786.78 88888.00 2012-11-01 00:46:16.427 306 13149.27 383.33 56786.90 88888.00 2012-11-01 00:46:17.427 306 13149.66 383.20 56787.27 88888.00 2012-11-01 00:46:18.427 306 13149.14 383.45 56787.27 88888.00 2012-11-01 00:46:19.427 306 13149.92 383.58 56786.78 88888.00 2012-11-01 00:46:20.427 306 13149.27 383.82 56786.66 88888.00 2012-11-01 00:46:21.427 306 13149.40 383.08 56787.03 88888.00 2012-11-01 00:46:22.427 306 13149.79 383.33 56786.41 88888.00 2012-11-01 00:46:23.427 306 13149.14 383.58 56787.88 88888.00 2012-11-01 00:46:24.427 306 13149.27 382.71 56787.03 88888.00 2012-11-01 00:46:25.427 306 13149.27 382.96 56787.27 88888.00 2012-11-01 00:46:26.427 306 13149.27 383.58 56786.41 88888.00 2012-11-01 00:46:27.427 306 13149.01 383.45 56786.66 88888.00 2012-11-01 00:46:28.427 306 13149.66 383.45 56787.15 88888.00 2012-11-01 00:46:29.427 306 13149.27 383.20 56786.29 88888.00 2012-11-01 00:46:30.427 306 13149.27 383.45 56786.78 88888.00 2012-11-01 00:46:31.427 306 13149.14 383.70 56787.03 88888.00 2012-11-01 00:46:32.427 306 13150.18 382.83 56787.03 88888.00 2012-11-01 00:46:33.427 306 13149.14 383.82 56786.41 88888.00 2012-11-01 00:46:34.427 306 13149.66 382.96 56786.66 88888.00 2012-11-01 00:46:35.427 306 13149.27 383.33 56787.64 88888.00 2012-11-01 00:46:36.427 306 13149.53 382.96 56786.29 88888.00 2012-11-01 00:46:37.427 306 13149.01 383.20 56786.78 88888.00 2012-11-01 00:46:38.427 306 13148.88 383.58 56786.78 88888.00 2012-11-01 00:46:39.427 306 13148.62 383.58 56786.78 88888.00 2012-11-01 00:46:40.427 306 13148.49 383.45 56787.03 88888.00 2012-11-01 00:46:41.427 306 13148.75 383.95 56787.15 88888.00 2012-11-01 00:46:42.427 306 13149.40 383.58 56786.66 88888.00 2012-11-01 00:46:43.427 306 13149.27 383.33 56786.41 88888.00 2012-11-01 00:46:44.427 306 13148.36 383.70 56786.05 88888.00 2012-11-01 00:46:45.427 306 13149.27 383.70 56786.29 88888.00 2012-11-01 00:46:46.427 306 13148.62 382.96 56787.15 88888.00 2012-11-01 00:46:47.427 306 13148.88 383.70 56786.90 88888.00 2012-11-01 00:46:48.427 306 13148.75 383.33 56787.15 88888.00 2012-11-01 00:46:49.427 306 13148.62 383.33 56786.29 88888.00 2012-11-01 00:46:50.427 306 13149.14 383.45 56786.78 88888.00 2012-11-01 00:46:51.427 306 13148.75 383.33 56787.27 88888.00 2012-11-01 00:46:52.427 306 13149.27 383.45 56786.41 88888.00 2012-11-01 00:46:53.427 306 13148.62 383.45 56787.52 88888.00 2012-11-01 00:46:54.427 306 13148.88 383.08 56786.41 88888.00 2012-11-01 00:46:55.427 306 13148.75 383.70 56786.78 88888.00 2012-11-01 00:46:56.427 306 13148.62 383.70 56786.90 88888.00 2012-11-01 00:46:57.427 306 13148.75 382.71 56786.90 88888.00 2012-11-01 00:46:58.427 306 13149.14 382.71 56786.54 88888.00 2012-11-01 00:46:59.427 306 13148.88 382.71 56786.54 88888.00 2012-11-01 00:47:00.427 306 13147.97 383.20 56786.78 88888.00 2012-11-01 00:47:01.427 306 13148.10 383.58 56786.78 88888.00 2012-11-01 00:47:02.427 306 13149.27 383.45 56787.03 88888.00 2012-11-01 00:47:03.427 306 13148.49 383.20 56786.66 88888.00 2012-11-01 00:47:04.427 306 13148.23 382.58 56786.90 88888.00 2012-11-01 00:47:05.427 306 13148.62 383.70 56787.15 88888.00 2012-11-01 00:47:06.427 306 13148.88 383.20 56787.03 88888.00 2012-11-01 00:47:07.427 306 13148.49 383.58 56787.03 88888.00 2012-11-01 00:47:08.427 306 13147.06 383.82 56786.54 88888.00 2012-11-01 00:47:09.427 306 13148.62 383.95 56786.54 88888.00 2012-11-01 00:47:10.427 306 13148.23 383.95 56787.15 88888.00 2012-11-01 00:47:11.427 306 13149.01 383.20 56786.78 88888.00 2012-11-01 00:47:12.427 306 13147.84 383.70 56786.66 88888.00 2012-11-01 00:47:13.427 306 13148.10 382.96 56787.03 88888.00 2012-11-01 00:47:14.427 306 13148.10 383.08 56787.27 88888.00 2012-11-01 00:47:15.427 306 13148.10 382.83 56787.03 88888.00 2012-11-01 00:47:16.427 306 13148.36 383.82 56786.90 88888.00 2012-11-01 00:47:17.427 306 13148.23 383.33 56786.90 88888.00 2012-11-01 00:47:18.427 306 13147.84 383.08 56787.76 88888.00 2012-11-01 00:47:19.427 306 13148.36 383.58 56786.41 88888.00 2012-11-01 00:47:20.427 306 13148.49 382.96 56786.54 88888.00 2012-11-01 00:47:21.427 306 13148.10 382.58 56786.66 88888.00 2012-11-01 00:47:22.427 306 13147.97 383.58 56787.03 88888.00 2012-11-01 00:47:23.427 306 13147.97 383.33 56786.41 88888.00 2012-11-01 00:47:24.427 306 13148.36 383.08 56786.54 88888.00 2012-11-01 00:47:25.427 306 13148.36 383.70 56786.41 88888.00 2012-11-01 00:47:26.427 306 13147.84 382.34 56786.54 88888.00 2012-11-01 00:47:27.427 306 13147.45 383.08 56786.29 88888.00 2012-11-01 00:47:28.427 306 13147.06 383.95 56785.93 88888.00 2012-11-01 00:47:29.427 306 13148.10 383.45 56786.78 88888.00 2012-11-01 00:47:30.427 306 13147.45 383.20 56786.29 88888.00 2012-11-01 00:47:31.427 306 13147.97 382.83 56786.05 88888.00 2012-11-01 00:47:32.427 306 13147.19 383.45 56786.90 88888.00 2012-11-01 00:47:33.427 306 13146.67 382.71 56786.17 88888.00 2012-11-01 00:47:34.427 306 13147.97 382.83 56786.17 88888.00 2012-11-01 00:47:35.427 306 13147.45 382.83 56786.78 88888.00 2012-11-01 00:47:36.427 306 13147.32 383.20 56787.03 88888.00 2012-11-01 00:47:37.427 306 13147.06 382.83 56786.66 88888.00 2012-11-01 00:47:38.427 306 13147.32 383.33 56786.78 88888.00 2012-11-01 00:47:39.427 306 13147.71 383.33 56786.90 88888.00 2012-11-01 00:47:40.427 306 13147.45 383.20 56786.78 88888.00 2012-11-01 00:47:41.427 306 13146.93 383.70 56786.78 88888.00 2012-11-01 00:47:42.427 306 13146.93 383.58 56786.90 88888.00 2012-11-01 00:47:43.427 306 13147.06 382.83 56786.41 88888.00 2012-11-01 00:47:44.427 306 13147.19 383.45 56786.54 88888.00 2012-11-01 00:47:45.427 306 13147.06 383.08 56787.03 88888.00 2012-11-01 00:47:46.427 306 13147.45 383.45 56786.78 88888.00 2012-11-01 00:47:47.427 306 13147.45 383.58 56786.41 88888.00 2012-11-01 00:47:48.427 306 13147.06 383.08 56786.66 88888.00 2012-11-01 00:47:49.427 306 13147.45 383.08 56786.17 88888.00 2012-11-01 00:47:50.427 306 13147.06 383.08 56786.05 88888.00 2012-11-01 00:47:51.427 306 13147.71 382.46 56786.66 88888.00 2012-11-01 00:47:52.427 306 13146.80 383.20 56786.54 88888.00 2012-11-01 00:47:53.427 306 13146.28 383.20 56786.78 88888.00 2012-11-01 00:47:54.427 306 13146.67 383.20 56786.66 88888.00 2012-11-01 00:47:55.427 306 13146.67 382.71 56786.41 88888.00 2012-11-01 00:47:56.427 306 13146.54 382.96 56786.78 88888.00 2012-11-01 00:47:57.427 306 13146.80 383.45 56786.54 88888.00 2012-11-01 00:47:58.427 306 13147.19 382.58 56786.54 88888.00 2012-11-01 00:47:59.427 306 13147.06 382.83 56786.66 88888.00 2012-11-01 00:48:00.427 306 13146.93 383.33 56785.93 88888.00 2012-11-01 00:48:01.427 306 13146.67 382.83 56785.68 88888.00 2012-11-01 00:48:02.427 306 13146.80 383.82 56786.29 88888.00 2012-11-01 00:48:03.427 306 13146.67 383.58 56786.66 88888.00 2012-11-01 00:48:04.427 306 13146.28 382.96 56786.29 88888.00 2012-11-01 00:48:05.427 306 13146.28 383.08 56785.44 88888.00 2012-11-01 00:48:06.427 306 13146.54 382.71 56785.80 88888.00 2012-11-01 00:48:07.427 306 13146.41 383.08 56785.68 88888.00 2012-11-01 00:48:08.427 306 13146.02 383.58 56785.80 88888.00 2012-11-01 00:48:09.427 306 13146.93 382.96 56785.93 88888.00 2012-11-01 00:48:10.427 306 13146.41 382.83 56785.80 88888.00 2012-11-01 00:48:11.427 306 13146.28 382.58 56786.41 88888.00 2012-11-01 00:48:12.427 306 13145.76 382.83 56786.17 88888.00 2012-11-01 00:48:13.427 306 13146.02 382.83 56786.54 88888.00 2012-11-01 00:48:14.427 306 13146.02 383.45 56785.93 88888.00 2012-11-01 00:48:15.427 306 13146.67 383.20 56785.93 88888.00 2012-11-01 00:48:16.427 306 13146.02 383.45 56785.68 88888.00 2012-11-01 00:48:17.427 306 13145.76 382.83 56786.05 88888.00 2012-11-01 00:48:18.427 306 13146.02 383.08 56785.56 88888.00 2012-11-01 00:48:19.427 306 13146.80 383.08 56785.80 88888.00 2012-11-01 00:48:20.427 306 13146.28 382.83 56786.17 88888.00 2012-11-01 00:48:21.427 306 13145.89 383.45 56786.54 88888.00 2012-11-01 00:48:22.427 306 13146.02 383.08 56786.17 88888.00 2012-11-01 00:48:23.427 306 13145.24 382.83 56785.93 88888.00 2012-11-01 00:48:24.427 306 13145.37 382.96 56786.29 88888.00 2012-11-01 00:48:25.427 306 13145.50 383.08 56785.56 88888.00 2012-11-01 00:48:26.427 306 13145.37 383.20 56786.66 88888.00 2012-11-01 00:48:27.427 306 13145.63 383.45 56785.44 88888.00 2012-11-01 00:48:28.427 306 13144.85 383.08 56786.17 88888.00 2012-11-01 00:48:29.427 306 13144.98 382.71 56786.66 88888.00 2012-11-01 00:48:30.427 306 13145.63 383.20 56785.56 88888.00 2012-11-01 00:48:31.427 306 13145.37 383.20 56785.80 88888.00 2012-11-01 00:48:32.427 306 13144.98 383.95 56785.44 88888.00 2012-11-01 00:48:33.427 306 13145.37 382.83 56785.80 88888.00 2012-11-01 00:48:34.427 306 13144.85 383.70 56786.05 88888.00 2012-11-01 00:48:35.427 306 13144.85 383.20 56786.29 88888.00 2012-11-01 00:48:36.427 306 13145.11 383.33 56785.44 88888.00 2012-11-01 00:48:37.427 306 13144.98 383.33 56785.68 88888.00 2012-11-01 00:48:38.427 306 13144.59 383.20 56785.68 88888.00 2012-11-01 00:48:39.427 306 13144.46 383.33 56785.56 88888.00 2012-11-01 00:48:40.427 306 13143.81 382.58 56785.93 88888.00 2012-11-01 00:48:41.427 306 13144.59 383.20 56785.32 88888.00 2012-11-01 00:48:42.427 306 13144.98 383.70 56786.54 88888.00 2012-11-01 00:48:43.427 306 13143.81 383.70 56785.80 88888.00 2012-11-01 00:48:44.427 306 13144.21 383.20 56785.93 88888.00 2012-11-01 00:48:45.427 306 13144.21 383.33 56785.44 88888.00 2012-11-01 00:48:46.427 306 13144.85 382.83 56785.56 88888.00 2012-11-01 00:48:47.427 306 13144.21 382.83 56785.32 88888.00 2012-11-01 00:48:48.427 306 13143.94 382.71 56785.19 88888.00 2012-11-01 00:48:49.427 306 13144.08 383.20 56784.82 88888.00 2012-11-01 00:48:50.427 306 13144.21 382.58 56784.58 88888.00 2012-11-01 00:48:51.427 306 13144.46 383.45 56785.07 88888.00 2012-11-01 00:48:52.427 306 13144.46 382.96 56785.44 88888.00 2012-11-01 00:48:53.427 306 13144.33 382.71 56784.95 88888.00 2012-11-01 00:48:54.427 306 13144.33 382.83 56785.19 88888.00 2012-11-01 00:48:55.427 306 13144.72 382.46 56785.19 88888.00 2012-11-01 00:48:56.427 306 13144.21 382.46 56785.56 88888.00 2012-11-01 00:48:57.427 306 13144.98 382.58 56785.07 88888.00 2012-11-01 00:48:58.427 306 13143.94 382.58 56785.44 88888.00 2012-11-01 00:48:59.427 306 13144.85 382.96 56785.07 88888.00 2012-11-01 00:49:00.427 306 13144.21 382.83 56785.32 88888.00 2012-11-01 00:49:01.427 306 13144.98 382.46 56785.44 88888.00 2012-11-01 00:49:02.427 306 13144.98 382.83 56784.58 88888.00 2012-11-01 00:49:03.427 306 13144.85 382.83 56784.82 88888.00 2012-11-01 00:49:04.427 306 13144.59 382.21 56785.56 88888.00 2012-11-01 00:49:05.427 306 13145.37 382.58 56785.32 88888.00 2012-11-01 00:49:06.427 306 13145.24 382.46 56785.80 88888.00 2012-11-01 00:49:07.427 306 13145.89 382.71 56785.56 88888.00 2012-11-01 00:49:08.427 306 13145.63 382.21 56785.56 88888.00 2012-11-01 00:49:09.427 306 13145.11 382.71 56784.95 88888.00 2012-11-01 00:49:10.427 306 13145.24 382.58 56784.70 88888.00 2012-11-01 00:49:11.427 306 13145.76 382.21 56785.80 88888.00 2012-11-01 00:49:12.427 306 13144.85 382.34 56784.70 88888.00 2012-11-01 00:49:13.427 306 13145.37 382.09 56785.32 88888.00 2012-11-01 00:49:14.427 306 13146.02 381.47 56785.32 88888.00 2012-11-01 00:49:15.427 306 13145.37 382.34 56785.56 88888.00 2012-11-01 00:49:16.427 306 13146.67 382.96 56785.32 88888.00 2012-11-01 00:49:17.427 306 13146.15 382.58 56785.32 88888.00 2012-11-01 00:49:18.427 306 13146.54 382.21 56785.68 88888.00 2012-11-01 00:49:19.427 306 13146.54 381.47 56786.29 88888.00 2012-11-01 00:49:20.427 306 13146.93 382.21 56785.93 88888.00 2012-11-01 00:49:21.427 306 13146.93 381.72 56786.17 88888.00 2012-11-01 00:49:22.427 306 13146.54 381.72 56785.68 88888.00 2012-11-01 00:49:23.427 306 13146.67 382.21 56785.80 88888.00 2012-11-01 00:49:24.427 306 13146.93 381.97 56785.93 88888.00 2012-11-01 00:49:25.427 306 13147.71 381.97 56786.29 88888.00 2012-11-01 00:49:26.427 306 13147.84 381.72 56785.07 88888.00 2012-11-01 00:49:27.427 306 13147.19 382.09 56785.56 88888.00 2012-11-01 00:49:28.427 306 13148.10 381.84 56785.68 88888.00 2012-11-01 00:49:29.427 306 13147.45 382.34 56785.68 88888.00 2012-11-01 00:49:30.427 306 13147.58 381.72 56785.56 88888.00 2012-11-01 00:49:31.427 306 13147.58 381.59 56785.80 88888.00 2012-11-01 00:49:32.427 306 13147.97 381.59 56786.17 88888.00 2012-11-01 00:49:33.427 306 13148.36 381.97 56785.68 88888.00 2012-11-01 00:49:34.427 306 13148.75 381.47 56785.80 88888.00 2012-11-01 00:49:35.427 306 13148.75 382.58 56786.05 88888.00 2012-11-01 00:49:36.427 306 13148.49 382.21 56786.29 88888.00 2012-11-01 00:49:37.427 306 13148.49 382.09 56785.93 88888.00 2012-11-01 00:49:38.427 306 13148.88 382.34 56785.32 88888.00 2012-11-01 00:49:39.427 306 13149.14 381.84 56785.68 88888.00 2012-11-01 00:49:40.427 306 13149.27 381.97 56785.93 88888.00 2012-11-01 00:49:41.427 306 13149.01 382.09 56785.44 88888.00 2012-11-01 00:49:42.427 306 13148.49 381.72 56786.29 88888.00 2012-11-01 00:49:43.427 306 13149.40 381.72 56786.17 88888.00 2012-11-01 00:49:44.427 306 13148.36 381.97 56785.93 88888.00 2012-11-01 00:49:45.427 306 13149.01 381.35 56786.41 88888.00 2012-11-01 00:49:46.427 306 13149.01 381.84 56786.17 88888.00 2012-11-01 00:49:47.427 306 13148.23 381.84 56786.54 88888.00 2012-11-01 00:49:48.427 306 13149.40 382.09 56786.41 88888.00 2012-11-01 00:49:49.427 306 13149.14 381.47 56786.17 88888.00 2012-11-01 00:49:50.427 306 13149.53 381.72 56785.68 88888.00 2012-11-01 00:49:51.427 306 13149.40 381.97 56785.93 88888.00 2012-11-01 00:49:52.427 306 13149.92 382.09 56786.05 88888.00 2012-11-01 00:49:53.427 306 13149.92 382.96 56786.05 88888.00 2012-11-01 00:49:54.427 306 13149.14 381.72 56786.29 88888.00 2012-11-01 00:49:55.427 306 13149.53 382.21 56785.93 88888.00 2012-11-01 00:49:56.427 306 13148.75 382.71 56786.17 88888.00 2012-11-01 00:49:57.427 306 13149.27 381.59 56786.05 88888.00 2012-11-01 00:49:58.427 306 13149.79 381.84 56786.29 88888.00 2012-11-01 00:49:59.427 306 13149.53 381.84 56786.29 88888.00 2012-11-01 00:50:00.427 306 13149.66 382.58 56786.17 88888.00 2012-11-01 00:50:01.427 306 13149.40 382.46 56786.17 88888.00 2012-11-01 00:50:02.427 306 13150.05 382.58 56786.17 88888.00 2012-11-01 00:50:03.427 306 13148.36 382.34 56786.66 88888.00 2012-11-01 00:50:04.427 306 13148.23 381.97 56786.66 88888.00 2012-11-01 00:50:05.427 306 13148.88 381.97 56785.56 88888.00 2012-11-01 00:50:06.427 306 13149.27 381.97 56786.29 88888.00 2012-11-01 00:50:07.427 306 13149.27 382.34 56786.54 88888.00 2012-11-01 00:50:08.427 306 13149.01 382.34 56786.90 88888.00 2012-11-01 00:50:09.427 306 13148.88 382.83 56786.90 88888.00 2012-11-01 00:50:10.427 306 13148.23 382.58 56786.54 88888.00 2012-11-01 00:50:11.427 306 13149.53 383.20 56786.05 88888.00 2012-11-01 00:50:12.427 306 13148.88 382.46 56785.93 88888.00 2012-11-01 00:50:13.427 306 13148.88 382.71 56785.93 88888.00 2012-11-01 00:50:14.427 306 13148.75 382.46 56785.93 88888.00 2012-11-01 00:50:15.427 306 13148.62 382.34 56785.93 88888.00 2012-11-01 00:50:16.427 306 13147.97 382.46 56785.68 88888.00 2012-11-01 00:50:17.427 306 13148.49 383.08 56785.93 88888.00 2012-11-01 00:50:18.427 306 13147.84 383.08 56786.54 88888.00 2012-11-01 00:50:19.427 306 13147.71 382.71 56785.93 88888.00 2012-11-01 00:50:20.427 306 13147.97 381.97 56786.17 88888.00 2012-11-01 00:50:21.427 306 13148.49 383.08 56785.80 88888.00 2012-11-01 00:50:22.427 306 13147.71 382.83 56785.93 88888.00 2012-11-01 00:50:23.427 306 13147.97 382.83 56785.93 88888.00 2012-11-01 00:50:24.427 306 13147.84 382.71 56785.93 88888.00 2012-11-01 00:50:25.427 306 13147.45 382.58 56786.17 88888.00 2012-11-01 00:50:26.427 306 13147.84 382.34 56786.17 88888.00 2012-11-01 00:50:27.427 306 13147.19 382.58 56786.05 88888.00 2012-11-01 00:50:28.427 306 13147.32 382.83 56785.80 88888.00 2012-11-01 00:50:29.427 306 13148.36 382.58 56785.68 88888.00 2012-11-01 00:50:30.427 306 13147.32 382.09 56784.95 88888.00 2012-11-01 00:50:31.427 306 13146.67 382.46 56786.05 88888.00 2012-11-01 00:50:32.427 306 13147.06 382.21 56785.44 88888.00 2012-11-01 00:50:33.427 306 13147.32 382.71 56786.17 88888.00 2012-11-01 00:50:34.427 306 13146.41 382.21 56785.80 88888.00 2012-11-01 00:50:35.427 306 13146.80 382.34 56785.19 88888.00 2012-11-01 00:50:36.427 306 13146.54 382.58 56785.68 88888.00 2012-11-01 00:50:37.427 306 13145.89 382.09 56786.05 88888.00 2012-11-01 00:50:38.427 306 13146.15 381.22 56786.29 88888.00 2012-11-01 00:50:39.427 306 13146.54 382.09 56785.80 88888.00 2012-11-01 00:50:40.427 306 13146.02 382.46 56785.93 88888.00 2012-11-01 00:50:41.427 306 13146.15 381.84 56785.93 88888.00 2012-11-01 00:50:42.427 306 13146.28 382.58 56786.17 88888.00 2012-11-01 00:50:43.427 306 13146.80 381.84 56786.05 88888.00 2012-11-01 00:50:44.427 306 13145.37 382.09 56786.29 88888.00 2012-11-01 00:50:45.427 306 13146.41 381.97 56786.17 88888.00 2012-11-01 00:50:46.427 306 13146.67 382.21 56785.68 88888.00 2012-11-01 00:50:47.427 306 13145.76 381.97 56785.56 88888.00 2012-11-01 00:50:48.427 306 13146.02 381.59 56785.56 88888.00 2012-11-01 00:50:49.427 306 13144.59 381.22 56785.68 88888.00 2012-11-01 00:50:50.427 306 13145.50 381.59 56786.17 88888.00 2012-11-01 00:50:51.427 306 13144.98 381.47 56785.07 88888.00 2012-11-01 00:50:52.427 306 13145.24 381.35 56785.56 88888.00 2012-11-01 00:50:53.427 306 13144.72 381.72 56785.68 88888.00 2012-11-01 00:50:54.427 306 13145.24 381.72 56785.68 88888.00 2012-11-01 00:50:55.427 306 13145.50 381.47 56785.80 88888.00 2012-11-01 00:50:56.427 306 13144.59 380.73 56785.80 88888.00 2012-11-01 00:50:57.427 306 13144.08 380.97 56785.68 88888.00 2012-11-01 00:50:58.427 306 13144.59 381.47 56785.32 88888.00 2012-11-01 00:50:59.427 306 13143.94 380.60 56784.82 88888.00 2012-11-01 00:51:00.427 306 13144.72 380.23 56785.44 88888.00 2012-11-01 00:51:01.427 306 13143.68 380.85 56785.19 88888.00 2012-11-01 00:51:02.427 306 13143.68 380.36 56785.07 88888.00 2012-11-01 00:51:03.427 306 13143.81 380.36 56785.32 88888.00 2012-11-01 00:51:04.427 306 13143.29 381.35 56785.44 88888.00 2012-11-01 00:51:05.427 306 13143.42 380.48 56785.19 88888.00 2012-11-01 00:51:06.427 306 13142.91 380.85 56785.44 88888.00 2012-11-01 00:51:07.427 306 13142.78 379.74 56784.95 88888.00 2012-11-01 00:51:08.427 306 13143.29 379.98 56784.82 88888.00 2012-11-01 00:51:09.427 306 13142.52 380.60 56784.82 88888.00 2012-11-01 00:51:10.427 306 13142.78 379.74 56785.07 88888.00 2012-11-01 00:51:11.427 306 13142.65 380.48 56784.95 88888.00 2012-11-01 00:51:12.427 306 13142.65 380.36 56784.58 88888.00 2012-11-01 00:51:13.427 306 13142.39 380.23 56785.19 88888.00 2012-11-01 00:51:14.427 306 13141.48 380.23 56784.21 88888.00 2012-11-01 00:51:15.427 306 13142.91 380.11 56785.07 88888.00 2012-11-01 00:51:16.427 306 13142.00 379.74 56784.46 88888.00 2012-11-01 00:51:17.427 306 13142.13 379.86 56785.19 88888.00 2012-11-01 00:51:18.427 306 13141.48 379.74 56784.58 88888.00 2012-11-01 00:51:19.427 306 13141.74 379.61 56784.82 88888.00 2012-11-01 00:51:20.427 306 13141.48 380.48 56784.70 88888.00 2012-11-01 00:51:21.427 306 13142.00 380.11 56784.70 88888.00 2012-11-01 00:51:22.427 306 13140.96 380.23 56783.97 88888.00 2012-11-01 00:51:23.427 306 13141.48 380.11 56783.85 88888.00 2012-11-01 00:51:24.427 306 13140.96 380.11 56784.82 88888.00 2012-11-01 00:51:25.427 306 13141.48 380.23 56784.21 88888.00 2012-11-01 00:51:26.427 306 13140.83 379.74 56783.60 88888.00 2012-11-01 00:51:27.427 306 13140.18 380.11 56784.46 88888.00 2012-11-01 00:51:28.427 306 13140.83 380.48 56783.97 88888.00 2012-11-01 00:51:29.427 306 13140.96 379.74 56784.09 88888.00 2012-11-01 00:51:30.427 306 13140.18 379.74 56784.09 88888.00 2012-11-01 00:51:31.427 306 13139.53 379.98 56784.70 88888.00 2012-11-01 00:51:32.427 306 13140.57 379.86 56783.60 88888.00 2012-11-01 00:51:33.427 306 13140.18 379.98 56784.21 88888.00 2012-11-01 00:51:34.427 306 13140.44 380.97 56783.73 88888.00 2012-11-01 00:51:35.427 306 13139.92 380.48 56784.09 88888.00 2012-11-01 00:51:36.427 306 13139.40 380.48 56784.34 88888.00 2012-11-01 00:51:37.427 306 13140.18 380.36 56783.97 88888.00 2012-11-01 00:51:38.427 306 13139.79 380.60 56784.34 88888.00 2012-11-01 00:51:39.427 306 13139.92 380.23 56784.09 88888.00 2012-11-01 00:51:40.427 306 13139.27 380.11 56784.09 88888.00 2012-11-01 00:51:41.427 306 13139.53 380.23 56783.23 88888.00 2012-11-01 00:51:42.427 306 13138.62 380.48 56783.85 88888.00 2012-11-01 00:51:43.427 306 13138.62 380.11 56784.21 88888.00 2012-11-01 00:51:44.427 306 13139.14 380.97 56784.46 88888.00 2012-11-01 00:51:45.427 306 13138.49 380.73 56784.21 88888.00 2012-11-01 00:51:46.427 306 13139.01 380.36 56783.97 88888.00 2012-11-01 00:51:47.427 306 13138.75 380.11 56783.48 88888.00 2012-11-01 00:51:48.427 306 13139.01 380.97 56784.09 88888.00 2012-11-01 00:51:49.427 306 13138.49 380.85 56784.21 88888.00 2012-11-01 00:51:50.427 306 13138.36 381.35 56783.60 88888.00 2012-11-01 00:51:51.427 306 13137.71 380.60 56783.97 88888.00 2012-11-01 00:51:52.427 306 13137.71 381.35 56783.60 88888.00 2012-11-01 00:51:53.427 306 13137.84 380.85 56784.09 88888.00 2012-11-01 00:51:54.427 306 13137.71 380.97 56784.21 88888.00 2012-11-01 00:51:55.427 306 13137.58 381.22 56783.60 88888.00 2012-11-01 00:51:56.427 306 13136.93 380.23 56783.48 88888.00 2012-11-01 00:51:57.427 306 13137.06 380.36 56783.85 88888.00 2012-11-01 00:51:58.427 306 13136.93 381.59 56783.23 88888.00 2012-11-01 00:51:59.427 306 13136.80 380.97 56783.36 88888.00 2012-11-01 00:52:00.427 306 13136.28 381.35 56783.85 88888.00 2012-11-01 00:52:01.427 306 13136.67 381.47 56783.36 88888.00 2012-11-01 00:52:02.427 306 13136.28 381.72 56784.09 88888.00 2012-11-01 00:52:03.427 306 13135.63 381.47 56783.36 88888.00 2012-11-01 00:52:04.427 306 13135.63 381.35 56783.60 88888.00 2012-11-01 00:52:05.427 306 13135.63 381.22 56783.48 88888.00 2012-11-01 00:52:06.427 306 13135.89 381.22 56783.23 88888.00 2012-11-01 00:52:07.427 306 13135.37 382.09 56783.60 88888.00 2012-11-01 00:52:08.427 306 13135.24 381.22 56783.73 88888.00 2012-11-01 00:52:09.427 306 13134.72 381.22 56783.97 88888.00 2012-11-01 00:52:10.427 306 13134.46 381.59 56784.21 88888.00 2012-11-01 00:52:11.427 306 13133.94 381.97 56783.60 88888.00 2012-11-01 00:52:12.427 306 13134.07 381.84 56783.48 88888.00 2012-11-01 00:52:13.427 306 13133.94 381.47 56783.85 88888.00 2012-11-01 00:52:14.427 306 13133.29 381.72 56783.85 88888.00 2012-11-01 00:52:15.427 306 13133.94 382.09 56783.60 88888.00 2012-11-01 00:52:16.427 306 13133.29 382.21 56783.60 88888.00 2012-11-01 00:52:17.427 306 13133.42 382.58 56783.60 88888.00 2012-11-01 00:52:18.427 306 13132.51 382.09 56783.73 88888.00 2012-11-01 00:52:19.427 306 13132.38 382.09 56784.21 88888.00 2012-11-01 00:52:20.427 306 13132.38 381.84 56783.48 88888.00 2012-11-01 00:52:21.427 306 13132.51 382.34 56783.48 88888.00 2012-11-01 00:52:22.427 306 13131.99 381.97 56784.21 88888.00 2012-11-01 00:52:23.427 306 13131.86 381.97 56783.11 88888.00 2012-11-01 00:52:24.427 306 13131.86 382.09 56783.60 88888.00 2012-11-01 00:52:25.427 306 13131.34 381.59 56783.60 88888.00 2012-11-01 00:52:26.427 306 13131.60 382.21 56784.09 88888.00 2012-11-01 00:52:27.427 306 13131.34 382.21 56783.36 88888.00 2012-11-01 00:52:28.427 306 13130.43 382.96 56782.99 88888.00 2012-11-01 00:52:29.427 306 13130.43 382.96 56782.99 88888.00 2012-11-01 00:52:30.427 306 13130.69 382.46 56783.23 88888.00 2012-11-01 00:52:31.427 306 13130.30 382.21 56783.23 88888.00 2012-11-01 00:52:32.427 306 13130.04 382.46 56783.60 88888.00 2012-11-01 00:52:33.427 306 13130.04 382.71 56783.23 88888.00 2012-11-01 00:52:34.427 306 13130.17 382.58 56782.62 88888.00 2012-11-01 00:52:35.427 306 13129.39 382.71 56783.11 88888.00 2012-11-01 00:52:36.427 306 13129.91 382.34 56782.99 88888.00 2012-11-01 00:52:37.427 306 13130.04 382.71 56782.75 88888.00 2012-11-01 00:52:38.427 306 13129.26 382.83 56782.99 88888.00 2012-11-01 00:52:39.427 306 13129.91 382.83 56782.75 88888.00 2012-11-01 00:52:40.427 306 13129.39 382.83 56783.23 88888.00 2012-11-01 00:52:41.427 306 13128.74 382.83 56782.87 88888.00 2012-11-01 00:52:42.427 306 13128.48 382.96 56782.75 88888.00 2012-11-01 00:52:43.427 306 13128.87 383.08 56783.36 88888.00 2012-11-01 00:52:44.427 306 13128.74 383.33 56782.26 88888.00 2012-11-01 00:52:45.427 306 13128.48 382.83 56782.75 88888.00 2012-11-01 00:52:46.427 306 13127.96 382.71 56782.50 88888.00 2012-11-01 00:52:47.427 306 13127.96 382.09 56782.50 88888.00 2012-11-01 00:52:48.427 306 13128.22 383.20 56782.87 88888.00 2012-11-01 00:52:49.427 306 13127.70 382.96 56782.50 88888.00 2012-11-01 00:52:50.427 306 13128.35 383.45 56782.26 88888.00 2012-11-01 00:52:51.427 306 13128.74 382.83 56782.38 88888.00 2012-11-01 00:52:52.427 306 13127.31 383.33 56782.75 88888.00 2012-11-01 00:52:53.427 306 13127.44 383.08 56783.23 88888.00 2012-11-01 00:52:54.427 306 13127.57 383.45 56782.26 88888.00 2012-11-01 00:52:55.427 306 13127.70 383.33 56782.99 88888.00 2012-11-01 00:52:56.427 306 13127.31 383.58 56782.01 88888.00 2012-11-01 00:52:57.427 306 13127.44 383.08 56782.62 88888.00 2012-11-01 00:52:58.427 306 13127.18 383.45 56782.26 88888.00 2012-11-01 00:52:59.427 306 13126.27 383.82 56782.50 88888.00 2012-11-01 00:53:00.427 306 13126.79 383.58 56781.77 88888.00 2012-11-01 00:53:01.427 306 13126.14 383.08 56782.75 88888.00 2012-11-01 00:53:02.427 306 13126.14 383.45 56782.62 88888.00 2012-11-01 00:53:03.427 306 13126.27 383.08 56782.38 88888.00 2012-11-01 00:53:04.427 306 13125.88 383.33 56782.50 88888.00 2012-11-01 00:53:05.427 306 13125.50 383.33 56782.38 88888.00 2012-11-01 00:53:06.427 306 13126.27 383.58 56781.89 88888.00 2012-11-01 00:53:07.427 306 13126.01 383.70 56781.89 88888.00 2012-11-01 00:53:08.427 306 13125.62 383.70 56782.01 88888.00 2012-11-01 00:53:09.427 306 13125.24 383.45 56782.75 88888.00 2012-11-01 00:53:10.427 306 13125.11 383.33 56782.87 88888.00 2012-11-01 00:53:11.427 306 13124.98 383.82 56782.14 88888.00 2012-11-01 00:53:12.427 306 13124.85 383.33 56782.01 88888.00 2012-11-01 00:53:13.427 306 13124.20 383.20 56782.50 88888.00 2012-11-01 00:53:14.427 306 13124.33 383.70 56782.01 88888.00 2012-11-01 00:53:15.427 306 13123.81 383.33 56782.01 88888.00 2012-11-01 00:53:16.427 306 13123.94 383.70 56782.01 88888.00 2012-11-01 00:53:17.427 306 13123.42 383.70 56782.14 88888.00 2012-11-01 00:53:18.427 306 13123.81 382.83 56781.77 88888.00 2012-11-01 00:53:19.427 306 13122.64 382.83 56782.01 88888.00 2012-11-01 00:53:20.427 306 13123.55 383.45 56782.26 88888.00 2012-11-01 00:53:21.427 306 13123.55 383.45 56782.14 88888.00 2012-11-01 00:53:22.427 306 13122.90 384.07 56782.01 88888.00 2012-11-01 00:53:23.427 306 13123.03 383.20 56781.65 88888.00 2012-11-01 00:53:24.427 306 13121.60 383.45 56781.89 88888.00 2012-11-01 00:53:25.427 306 13122.51 383.33 56781.65 88888.00 2012-11-01 00:53:26.427 306 13122.12 383.70 56780.91 88888.00 2012-11-01 00:53:27.427 306 13121.21 383.82 56781.40 88888.00 2012-11-01 00:53:28.427 306 13121.73 383.45 56782.01 88888.00 2012-11-01 00:53:29.427 306 13122.12 383.70 56781.77 88888.00 2012-11-01 00:53:30.427 306 13121.60 383.20 56782.26 88888.00 2012-11-01 00:53:31.427 306 13121.08 383.45 56781.28 88888.00 2012-11-01 00:53:32.427 306 13121.08 383.08 56781.65 88888.00 2012-11-01 00:53:33.427 306 13120.95 383.45 56781.52 88888.00 2012-11-01 00:53:34.427 306 13121.34 383.08 56781.65 88888.00 2012-11-01 00:53:35.427 306 13120.43 383.45 56781.04 88888.00 2012-11-01 00:53:36.427 306 13121.08 382.96 56781.65 88888.00 2012-11-01 00:53:37.427 306 13121.08 383.70 56781.16 88888.00 2012-11-01 00:53:38.427 306 13120.56 383.08 56781.52 88888.00 2012-11-01 00:53:39.427 306 13120.17 383.45 56781.77 88888.00 2012-11-01 00:53:40.427 306 13120.43 383.33 56781.40 88888.00 2012-11-01 00:53:41.427 306 13119.91 383.20 56781.65 88888.00 2012-11-01 00:53:42.427 306 13119.78 383.08 56780.55 88888.00 2012-11-01 00:53:43.427 306 13119.91 383.20 56781.16 88888.00 2012-11-01 00:53:44.427 306 13119.78 383.45 56781.28 88888.00 2012-11-01 00:53:45.427 306 13119.65 383.82 56780.79 88888.00 2012-11-01 00:53:46.427 306 13120.30 383.58 56780.67 88888.00 2012-11-01 00:53:47.427 306 13119.39 383.45 56781.40 88888.00 2012-11-01 00:53:48.427 306 13119.52 383.82 56780.67 88888.00 2012-11-01 00:53:49.427 306 13119.00 384.19 56781.52 88888.00 2012-11-01 00:53:50.427 306 13118.87 384.07 56780.55 88888.00 2012-11-01 00:53:51.427 306 13119.13 383.70 56780.79 88888.00 2012-11-01 00:53:52.427 306 13118.87 383.70 56780.79 88888.00 2012-11-01 00:53:53.427 306 13118.87 383.08 56780.55 88888.00 2012-11-01 00:53:54.427 306 13119.39 383.33 56780.91 88888.00 2012-11-01 00:53:55.427 306 13119.26 383.70 56781.04 88888.00 2012-11-01 00:53:56.427 306 13119.00 383.08 56781.04 88888.00 2012-11-01 00:53:57.427 306 13118.61 382.58 56781.40 88888.00 2012-11-01 00:53:58.427 306 13118.48 383.33 56780.67 88888.00 2012-11-01 00:53:59.427 306 13119.00 383.45 56780.67 88888.00 2012-11-01 00:54:00.427 306 13118.48 383.70 56780.18 88888.00 2012-11-01 00:54:01.427 306 13118.09 383.82 56781.52 88888.00 2012-11-01 00:54:02.427 306 13118.09 383.58 56780.43 88888.00 2012-11-01 00:54:03.427 306 13118.09 383.70 56780.43 88888.00 2012-11-01 00:54:04.427 306 13118.87 383.58 56780.30 88888.00 2012-11-01 00:54:05.427 306 13117.44 383.70 56780.55 88888.00 2012-11-01 00:54:06.427 306 13117.83 383.33 56780.91 88888.00 2012-11-01 00:54:07.427 306 13117.96 383.70 56780.67 88888.00 2012-11-01 00:54:08.427 306 13117.57 383.82 56780.06 88888.00 2012-11-01 00:54:09.427 306 13117.57 384.32 56780.55 88888.00 2012-11-01 00:54:10.427 306 13116.79 383.95 56781.04 88888.00 2012-11-01 00:54:11.427 306 13117.31 383.45 56780.67 88888.00 2012-11-01 00:54:12.427 306 13118.09 383.82 56780.30 88888.00 2012-11-01 00:54:13.427 306 13117.31 383.33 56780.67 88888.00 2012-11-01 00:54:14.427 306 13117.44 383.95 56780.67 88888.00 2012-11-01 00:54:15.427 306 13117.05 383.58 56780.43 88888.00 2012-11-01 00:54:16.427 306 13116.92 384.07 56780.79 88888.00 2012-11-01 00:54:17.427 306 13116.79 383.82 56780.18 88888.00 2012-11-01 00:54:18.427 306 13117.05 383.95 56780.18 88888.00 2012-11-01 00:54:19.427 306 13117.44 383.95 56780.43 88888.00 2012-11-01 00:54:20.427 306 13116.66 383.70 56779.69 88888.00 2012-11-01 00:54:21.427 306 13116.53 384.07 56780.18 88888.00 2012-11-01 00:54:22.427 306 13116.79 384.32 56780.18 88888.00 2012-11-01 00:54:23.427 306 13116.27 384.19 56780.79 88888.00 2012-11-01 00:54:24.427 306 13116.66 383.82 56779.57 88888.00 2012-11-01 00:54:25.427 306 13116.53 384.32 56780.18 88888.00 2012-11-01 00:54:26.427 306 13116.53 384.81 56780.18 88888.00 2012-11-01 00:54:27.427 306 13115.36 384.44 56780.67 88888.00 2012-11-01 00:54:28.427 306 13116.14 383.82 56780.67 88888.00 2012-11-01 00:54:29.427 306 13115.62 384.44 56779.81 88888.00 2012-11-01 00:54:30.427 306 13115.49 384.44 56780.43 88888.00 2012-11-01 00:54:31.427 306 13115.88 385.68 56780.06 88888.00 2012-11-01 00:54:32.427 306 13115.62 384.44 56779.69 88888.00 2012-11-01 00:54:33.427 306 13116.01 384.69 56780.55 88888.00 2012-11-01 00:54:34.427 306 13114.58 385.43 56779.81 88888.00 2012-11-01 00:54:35.427 306 13115.49 384.69 56780.06 88888.00 2012-11-01 00:54:36.427 306 13115.10 384.69 56780.43 88888.00 2012-11-01 00:54:37.427 306 13115.75 384.57 56780.18 88888.00 2012-11-01 00:54:38.427 306 13115.75 384.94 56779.93 88888.00 2012-11-01 00:54:39.427 306 13114.58 385.19 56780.43 88888.00 2012-11-01 00:54:41.427 306 13114.97 384.69 56780.06 88888.00 2012-11-01 00:54:42.427 306 13115.10 384.32 56779.93 88888.00 2012-11-01 00:54:43.427 306 13114.71 385.19 56780.43 88888.00 2012-11-01 00:54:44.427 306 13114.58 385.19 56779.93 88888.00 2012-11-01 00:54:45.427 306 13114.58 385.19 56779.93 88888.00 2012-11-01 00:54:46.427 306 13114.19 384.94 56780.18 88888.00 2012-11-01 00:54:47.427 306 13114.97 385.06 56779.93 88888.00 2012-11-01 00:54:48.427 306 13114.84 384.94 56779.93 88888.00 2012-11-01 00:54:49.427 306 13115.49 385.19 56779.81 88888.00 2012-11-01 00:54:50.427 306 13114.45 385.43 56779.57 88888.00 2012-11-01 00:54:51.427 306 13114.06 385.56 56779.69 88888.00 2012-11-01 00:54:52.427 306 13114.58 385.31 56779.69 88888.00 2012-11-01 00:54:53.427 306 13114.45 385.56 56779.69 88888.00 2012-11-01 00:54:54.427 306 13114.19 385.43 56779.20 88888.00 2012-11-01 00:54:55.427 306 13114.06 385.43 56779.69 88888.00 2012-11-01 00:54:56.427 306 13114.32 385.56 56779.57 88888.00 2012-11-01 00:54:57.427 306 13114.84 386.05 56778.96 88888.00 2012-11-01 00:54:58.427 306 13114.32 386.30 56780.18 88888.00 2012-11-01 00:54:59.427 306 13114.45 385.93 56779.08 88888.00 2012-11-01 00:55:00.427 306 13114.06 386.18 56779.93 88888.00 2012-11-01 00:55:01.427 306 13113.41 385.80 56779.57 88888.00 2012-11-01 00:55:02.427 306 13113.54 386.42 56779.20 88888.00 2012-11-01 00:55:03.427 306 13113.93 386.30 56779.45 88888.00 2012-11-01 00:55:04.427 306 13113.02 385.80 56779.20 88888.00 2012-11-01 00:55:05.427 306 13113.28 385.80 56779.08 88888.00 2012-11-01 00:55:06.427 306 13113.15 385.56 56779.57 88888.00 2012-11-01 00:55:07.427 306 13113.67 385.56 56779.45 88888.00 2012-11-01 00:55:08.427 306 13113.41 386.18 56779.57 88888.00 2012-11-01 00:55:09.427 306 13113.93 386.18 56779.69 88888.00 2012-11-01 00:55:10.427 306 13112.76 385.93 56779.20 88888.00 2012-11-01 00:55:11.427 306 13113.15 386.18 56779.45 88888.00 2012-11-01 00:55:12.427 306 13113.15 386.18 56779.81 88888.00 2012-11-01 00:55:13.427 306 13112.24 386.67 56779.69 88888.00 2012-11-01 00:55:14.427 306 13113.28 386.30 56779.45 88888.00 2012-11-01 00:55:15.427 306 13113.02 386.55 56779.93 88888.00 2012-11-01 00:55:16.427 306 13113.15 386.30 56779.81 88888.00 2012-11-01 00:55:17.427 306 13112.50 386.67 56778.96 88888.00 2012-11-01 00:55:18.427 306 13113.02 386.42 56779.69 88888.00 2012-11-01 00:55:19.427 306 13112.89 386.55 56779.69 88888.00 2012-11-01 00:55:20.427 306 13111.85 386.05 56779.08 88888.00 2012-11-01 00:55:21.427 306 13112.11 386.30 56779.81 88888.00 2012-11-01 00:55:22.427 306 13111.85 386.67 56779.93 88888.00 2012-11-01 00:55:23.427 306 13111.85 386.80 56779.20 88888.00 2012-11-01 00:55:24.427 306 13111.85 386.30 56779.57 88888.00 2012-11-01 00:55:25.427 306 13112.11 386.67 56779.69 88888.00 2012-11-01 00:55:26.427 306 13111.85 386.80 56779.57 88888.00 2012-11-01 00:55:27.427 306 13112.37 386.05 56779.93 88888.00 2012-11-01 00:55:28.427 306 13111.98 386.55 56779.57 88888.00 2012-11-01 00:55:29.427 306 13111.98 386.42 56778.96 88888.00 2012-11-01 00:55:30.427 306 13111.46 387.04 56779.32 88888.00 2012-11-01 00:55:31.427 306 13112.11 386.67 56779.45 88888.00 2012-11-01 00:55:32.427 306 13111.98 386.92 56779.20 88888.00 2012-11-01 00:55:33.427 306 13111.85 387.17 56779.81 88888.00 2012-11-01 00:55:34.427 306 13112.24 386.92 56779.81 88888.00 2012-11-01 00:55:35.427 306 13111.46 387.17 56779.69 88888.00 2012-11-01 00:55:36.427 306 13112.37 387.41 56780.30 88888.00 2012-11-01 00:55:37.427 306 13111.59 386.55 56779.57 88888.00 2012-11-01 00:55:38.427 306 13111.85 387.29 56779.45 88888.00 2012-11-01 00:55:39.427 306 13111.46 387.41 56779.08 88888.00 2012-11-01 00:55:40.427 306 13111.72 386.92 56778.96 88888.00 2012-11-01 00:55:41.427 306 13111.85 386.80 56779.69 88888.00 2012-11-01 00:55:42.427 306 13111.33 387.17 56779.08 88888.00 2012-11-01 00:55:43.427 306 13111.85 387.29 56779.57 88888.00 2012-11-01 00:55:44.427 306 13111.72 387.79 56779.81 88888.00 2012-11-01 00:55:45.427 306 13111.72 386.92 56778.84 88888.00 2012-11-01 00:55:46.427 306 13111.46 387.66 56778.96 88888.00 2012-11-01 00:55:47.427 306 13111.85 387.04 56779.08 88888.00 2012-11-01 00:55:48.427 306 13111.85 387.79 56778.96 88888.00 2012-11-01 00:55:49.427 306 13112.50 387.79 56778.71 88888.00 2012-11-01 00:55:50.427 306 13111.72 388.28 56779.32 88888.00 2012-11-01 00:55:51.427 306 13111.59 387.79 56779.45 88888.00 2012-11-01 00:55:52.427 306 13111.59 387.17 56779.32 88888.00 2012-11-01 00:55:53.427 306 13111.85 387.91 56779.45 88888.00 2012-11-01 00:55:54.427 306 13111.07 387.66 56779.45 88888.00 2012-11-01 00:55:55.427 306 13112.11 386.92 56778.84 88888.00 2012-11-01 00:55:56.427 306 13112.63 387.41 56778.59 88888.00 2012-11-01 00:55:57.427 306 13111.85 388.03 56779.45 88888.00 2012-11-01 00:55:58.427 306 13111.98 388.53 56779.20 88888.00 2012-11-01 00:55:59.427 306 13111.85 388.03 56779.20 88888.00 2012-11-01 00:56:00.427 306 13112.11 387.91 56779.57 88888.00 2012-11-01 00:56:01.427 306 13111.59 388.28 56779.08 88888.00 2012-11-01 00:56:02.427 306 13112.37 388.53 56779.32 88888.00 2012-11-01 00:56:03.427 306 13112.37 388.41 56778.84 88888.00 2012-11-01 00:56:04.427 306 13111.98 388.03 56778.96 88888.00 2012-11-01 00:56:05.427 306 13112.76 388.65 56778.22 88888.00 2012-11-01 00:56:06.427 306 13113.02 388.53 56778.59 88888.00 2012-11-01 00:56:07.427 306 13112.50 388.41 56778.71 88888.00 2012-11-01 00:56:08.427 306 13113.80 387.91 56779.20 88888.00 2012-11-01 00:56:09.427 306 13112.89 388.41 56779.08 88888.00 2012-11-01 00:56:10.427 306 13113.15 388.03 56778.96 88888.00 2012-11-01 00:56:11.427 306 13112.63 388.90 56778.84 88888.00 2012-11-01 00:56:12.427 306 13113.02 388.90 56779.08 88888.00 2012-11-01 00:56:13.427 306 13113.41 390.02 56778.84 88888.00 2012-11-01 00:56:14.427 306 13112.76 389.27 56779.45 88888.00 2012-11-01 00:56:15.427 306 13113.93 389.15 56779.69 88888.00 2012-11-01 00:56:16.427 306 13113.28 389.27 56779.45 88888.00 2012-11-01 00:56:17.427 306 13113.93 389.64 56779.45 88888.00 2012-11-01 00:56:18.427 306 13113.41 389.40 56779.08 88888.00 2012-11-01 00:56:19.427 306 13113.93 389.27 56780.06 88888.00 2012-11-01 00:56:20.427 306 13113.28 388.90 56779.08 88888.00 2012-11-01 00:56:21.427 306 13113.41 389.40 56779.69 88888.00 2012-11-01 00:56:22.427 306 13113.80 389.64 56779.20 88888.00 2012-11-01 00:56:23.427 306 13113.80 390.39 56779.57 88888.00 2012-11-01 00:56:24.427 306 13113.93 390.02 56778.59 88888.00 2012-11-01 00:56:25.427 306 13114.32 390.02 56779.08 88888.00 2012-11-01 00:56:26.427 306 13114.32 390.39 56779.20 88888.00 2012-11-01 00:56:27.427 306 13114.06 390.14 56779.81 88888.00 2012-11-01 00:56:28.427 306 13114.58 389.89 56779.08 88888.00 2012-11-01 00:56:29.427 306 13115.23 390.02 56778.84 88888.00 2012-11-01 00:56:30.427 306 13114.19 390.02 56779.32 88888.00 2012-11-01 00:56:31.427 306 13114.58 390.39 56779.20 88888.00 2012-11-01 00:56:32.427 306 13115.10 390.63 56779.57 88888.00 2012-11-01 00:56:33.427 306 13115.36 390.26 56778.96 88888.00 2012-11-01 00:56:34.427 306 13114.58 390.51 56779.20 88888.00 2012-11-01 00:56:35.427 306 13114.71 390.14 56778.84 88888.00 2012-11-01 00:56:36.427 306 13115.10 390.88 56779.20 88888.00 2012-11-01 00:56:37.427 306 13115.36 390.26 56779.45 88888.00 2012-11-01 00:56:38.427 306 13115.88 390.51 56779.20 88888.00 2012-11-01 00:56:39.427 306 13116.14 391.38 56780.18 88888.00 2012-11-01 00:56:40.427 306 13115.88 390.51 56779.32 88888.00 2012-11-01 00:56:41.427 306 13115.75 390.39 56779.08 88888.00 2012-11-01 00:56:42.427 306 13115.62 390.88 56779.32 88888.00 2012-11-01 00:56:43.427 306 13115.88 391.01 56779.57 88888.00 2012-11-01 00:56:44.427 306 13115.88 390.26 56779.69 88888.00 2012-11-01 00:56:45.427 306 13116.14 390.51 56779.57 88888.00 2012-11-01 00:56:46.427 306 13117.05 390.76 56779.57 88888.00 2012-11-01 00:56:47.427 306 13116.66 390.39 56780.18 88888.00 2012-11-01 00:56:48.427 306 13117.31 390.76 56779.93 88888.00 2012-11-01 00:56:49.427 306 13116.79 391.25 56779.69 88888.00 2012-11-01 00:56:50.427 306 13116.92 391.87 56779.93 88888.00 2012-11-01 00:56:51.427 306 13116.53 390.63 56780.06 88888.00 2012-11-01 00:56:52.427 306 13116.92 391.13 56779.45 88888.00 2012-11-01 00:56:53.427 306 13117.05 391.01 56780.55 88888.00 2012-11-01 00:56:54.427 306 13117.05 392.00 56780.30 88888.00 2012-11-01 00:56:55.427 306 13117.83 391.87 56780.79 88888.00 2012-11-01 00:56:56.427 306 13117.57 391.87 56779.69 88888.00 2012-11-01 00:56:57.426 306 13117.18 391.38 56780.18 88888.00 2012-11-01 00:56:58.426 306 13117.31 391.75 56780.18 88888.00 2012-11-01 00:56:59.426 306 13118.09 391.75 56780.55 88888.00 2012-11-01 00:57:00.426 306 13117.57 391.63 56780.30 88888.00 2012-11-01 00:57:01.426 306 13117.70 391.75 56779.93 88888.00 2012-11-01 00:57:02.426 306 13118.09 392.49 56780.67 88888.00 2012-11-01 00:57:03.426 306 13118.09 392.37 56779.81 88888.00 2012-11-01 00:57:04.426 306 13118.09 391.87 56780.55 88888.00 2012-11-01 00:57:05.426 306 13118.35 392.12 56780.43 88888.00 2012-11-01 00:57:06.426 306 13118.22 392.49 56780.67 88888.00 2012-11-01 00:57:07.426 306 13118.35 392.24 56780.06 88888.00 2012-11-01 00:57:08.426 306 13117.70 391.87 56780.55 88888.00 2012-11-01 00:57:09.426 306 13118.48 391.75 56780.06 88888.00 2012-11-01 00:57:10.426 306 13118.35 392.74 56781.04 88888.00 2012-11-01 00:57:11.426 306 13118.48 392.37 56780.79 88888.00 2012-11-01 00:57:12.426 306 13118.48 392.49 56781.16 88888.00 2012-11-01 00:57:13.426 306 13118.35 392.12 56780.55 88888.00 2012-11-01 00:57:14.426 306 13118.87 392.86 56780.43 88888.00 2012-11-01 00:57:15.426 306 13119.39 392.62 56780.06 88888.00 2012-11-01 00:57:16.426 306 13119.00 392.86 56780.43 88888.00 2012-11-01 00:57:17.426 306 13119.78 392.86 56780.91 88888.00 2012-11-01 00:57:18.426 306 13119.00 391.75 56780.30 88888.00 2012-11-01 00:57:19.426 306 13119.39 393.24 56780.67 88888.00 2012-11-01 00:57:20.426 306 13119.13 393.11 56781.52 88888.00 2012-11-01 00:57:21.426 306 13119.78 393.36 56780.30 88888.00 2012-11-01 00:57:22.426 306 13120.56 393.24 56780.67 88888.00 2012-11-01 00:57:23.426 306 13119.78 393.24 56781.16 88888.00 2012-11-01 00:57:24.426 306 13119.65 392.99 56780.79 88888.00 2012-11-01 00:57:25.426 306 13120.43 392.86 56780.91 88888.00 2012-11-01 00:57:26.426 306 13119.91 392.62 56780.91 88888.00 2012-11-01 00:57:27.426 306 13120.04 393.11 56780.55 88888.00 2012-11-01 00:57:28.426 306 13120.30 392.62 56780.55 88888.00 2012-11-01 00:57:29.426 306 13120.43 392.62 56780.67 88888.00 2012-11-01 00:57:30.426 306 13120.43 393.24 56780.30 88888.00 2012-11-01 00:57:31.426 306 13120.30 393.11 56780.67 88888.00 2012-11-01 00:57:32.426 306 13121.21 393.24 56781.16 88888.00 2012-11-01 00:57:33.426 306 13121.60 393.11 56780.79 88888.00 2012-11-01 00:57:34.426 306 13121.34 393.11 56781.28 88888.00 2012-11-01 00:57:35.426 306 13121.34 393.11 56780.91 88888.00 2012-11-01 00:57:36.426 306 13121.47 393.24 56781.40 88888.00 2012-11-01 00:57:37.426 306 13121.34 392.99 56781.16 88888.00 2012-11-01 00:57:38.426 306 13122.25 393.61 56781.16 88888.00 2012-11-01 00:57:39.426 306 13121.60 393.61 56780.79 88888.00 2012-11-01 00:57:40.426 306 13121.73 393.11 56781.04 88888.00 2012-11-01 00:57:41.426 306 13121.60 393.98 56781.52 88888.00 2012-11-01 00:57:42.426 306 13122.64 393.73 56780.91 88888.00 2012-11-01 00:57:43.426 306 13122.51 393.86 56781.16 88888.00 2012-11-01 00:57:44.426 306 13122.77 393.86 56781.65 88888.00 2012-11-01 00:57:45.426 306 13122.25 393.86 56781.16 88888.00 2012-11-01 00:57:46.426 306 13122.77 393.86 56781.65 88888.00 2012-11-01 00:57:47.426 306 13122.77 393.73 56781.40 88888.00 2012-11-01 00:57:48.426 306 13123.29 393.61 56781.77 88888.00 2012-11-01 00:57:49.426 306 13123.42 393.98 56781.52 88888.00 2012-11-01 00:57:50.426 306 13122.77 393.48 56781.77 88888.00 2012-11-01 00:57:51.426 306 13123.29 393.98 56782.01 88888.00 2012-11-01 00:57:52.426 306 13123.81 394.23 56780.79 88888.00 2012-11-01 00:57:53.426 306 13123.68 394.23 56781.28 88888.00 2012-11-01 00:57:54.426 306 13123.81 393.61 56781.65 88888.00 2012-11-01 00:57:55.426 306 13124.20 394.10 56781.65 88888.00 2012-11-01 00:57:56.426 306 13124.46 394.35 56781.04 88888.00 2012-11-01 00:57:57.426 306 13124.85 393.73 56781.52 88888.00 2012-11-01 00:57:58.426 306 13124.46 394.10 56781.77 88888.00 2012-11-01 00:57:59.426 306 13124.33 394.10 56781.40 88888.00 2012-11-01 00:58:00.426 306 13124.98 394.10 56782.14 88888.00 2012-11-01 00:58:01.426 306 13125.24 394.23 56782.14 88888.00 2012-11-01 00:58:02.426 306 13125.11 393.86 56782.14 88888.00 2012-11-01 00:58:03.426 306 13125.24 394.60 56780.91 88888.00 2012-11-01 00:58:04.426 306 13125.62 394.35 56781.77 88888.00 2012-11-01 00:58:05.426 306 13125.24 394.10 56782.14 88888.00 2012-11-01 00:58:06.426 306 13124.85 393.73 56781.77 88888.00 2012-11-01 00:58:07.426 306 13125.75 394.10 56781.52 88888.00 2012-11-01 00:58:08.426 306 13125.62 394.23 56781.16 88888.00 2012-11-01 00:58:09.426 306 13126.14 395.22 56781.77 88888.00 2012-11-01 00:58:10.426 306 13125.88 394.72 56781.04 88888.00 2012-11-01 00:58:11.426 306 13127.05 394.47 56781.65 88888.00 2012-11-01 00:58:12.426 306 13127.18 394.97 56781.89 88888.00 2012-11-01 00:58:13.426 306 13126.53 394.10 56781.77 88888.00 2012-11-01 00:58:14.426 306 13126.27 394.35 56781.40 88888.00 2012-11-01 00:58:15.426 306 13127.31 394.72 56781.89 88888.00 2012-11-01 00:58:16.426 306 13126.79 394.60 56782.62 88888.00 2012-11-01 00:58:17.426 306 13127.18 394.60 56780.91 88888.00 2012-11-01 00:58:18.426 306 13127.05 394.72 56781.77 88888.00 2012-11-01 00:58:19.426 306 13127.44 394.35 56782.01 88888.00 2012-11-01 00:58:20.426 306 13127.44 394.35 56781.77 88888.00 2012-11-01 00:58:21.426 306 13128.09 393.98 56781.65 88888.00 2012-11-01 00:58:22.426 306 13127.31 394.72 56781.40 88888.00 2012-11-01 00:58:23.426 306 13127.96 395.09 56781.89 88888.00 2012-11-01 00:58:24.426 306 13128.22 395.34 56781.40 88888.00 2012-11-01 00:58:25.426 306 13129.00 394.97 56782.26 88888.00 2012-11-01 00:58:26.426 306 13128.22 394.72 56781.52 88888.00 2012-11-01 00:58:27.426 306 13128.61 395.71 56782.14 88888.00 2012-11-01 00:58:28.426 306 13129.13 395.59 56782.38 88888.00 2012-11-01 00:58:29.426 306 13128.74 395.09 56782.01 88888.00 2012-11-01 00:58:30.426 306 13128.74 395.09 56782.01 88888.00 2012-11-01 00:58:31.426 306 13129.13 395.59 56782.38 88888.00 2012-11-01 00:58:32.426 306 13130.04 395.22 56782.75 88888.00 2012-11-01 00:58:33.426 306 13129.13 395.47 56782.38 88888.00 2012-11-01 00:58:34.426 306 13129.65 395.59 56782.01 88888.00 2012-11-01 00:58:35.426 306 13129.52 395.96 56782.62 88888.00 2012-11-01 00:58:36.426 306 13130.17 395.22 56782.38 88888.00 2012-11-01 00:58:37.426 306 13130.56 396.21 56782.38 88888.00 2012-11-01 00:58:38.426 306 13129.91 395.59 56782.14 88888.00 2012-11-01 00:58:39.426 306 13130.43 396.08 56782.87 88888.00 2012-11-01 00:58:41.426 306 13130.30 395.96 56782.38 88888.00 2012-11-01 00:58:42.426 306 13130.56 396.08 56782.50 88888.00 2012-11-01 00:58:43.426 306 13130.56 396.21 56782.26 88888.00 2012-11-01 00:58:44.426 306 13131.08 396.21 56782.14 88888.00 2012-11-01 00:58:45.426 306 13131.86 395.71 56782.75 88888.00 2012-11-01 00:58:46.426 306 13131.47 396.70 56782.99 88888.00 2012-11-01 00:58:47.426 306 13132.12 395.96 56782.01 88888.00 2012-11-01 00:58:48.426 306 13131.73 395.71 56782.26 88888.00 2012-11-01 00:58:49.426 306 13132.12 396.21 56783.23 88888.00 2012-11-01 00:58:50.426 306 13132.38 395.34 56782.62 88888.00 2012-11-01 00:58:51.426 306 13132.25 396.21 56782.75 88888.00 2012-11-01 00:58:52.426 306 13132.12 396.70 56782.75 88888.00 2012-11-01 00:58:53.426 306 13132.64 396.46 56783.23 88888.00 2012-11-01 00:58:54.426 306 13133.03 396.83 56782.87 88888.00 2012-11-01 00:58:55.426 306 13133.29 396.70 56782.50 88888.00 2012-11-01 00:58:56.426 306 13132.64 396.33 56782.99 88888.00 2012-11-01 00:58:57.426 306 13133.55 396.33 56783.11 88888.00 2012-11-01 00:58:58.426 306 13133.55 396.33 56783.36 88888.00 2012-11-01 00:58:59.426 306 13133.55 396.33 56783.85 88888.00 2012-11-01 00:59:00.426 306 13133.03 396.95 56783.23 88888.00 2012-11-01 00:59:01.426 306 13134.59 396.70 56782.75 88888.00 2012-11-01 00:59:02.426 306 13133.68 396.58 56782.99 88888.00 2012-11-01 00:59:03.426 306 13134.33 397.08 56783.23 88888.00 2012-11-01 00:59:04.426 306 13133.94 396.70 56783.85 88888.00 2012-11-01 00:59:05.426 306 13134.07 396.58 56783.60 88888.00 2012-11-01 00:59:06.426 306 13135.24 396.95 56783.85 88888.00 2012-11-01 00:59:07.426 306 13134.59 396.70 56783.60 88888.00 2012-11-01 00:59:08.426 306 13134.98 396.83 56784.09 88888.00 2012-11-01 00:59:09.426 306 13135.50 397.08 56784.09 88888.00 2012-11-01 00:59:10.426 306 13135.24 396.70 56784.21 88888.00 2012-11-01 00:59:11.426 306 13134.72 396.70 56783.48 88888.00 2012-11-01 00:59:12.426 306 13134.98 397.32 56783.85 88888.00 2012-11-01 00:59:13.426 306 13135.76 396.58 56784.09 88888.00 2012-11-01 00:59:14.426 306 13134.85 396.70 56784.09 88888.00 2012-11-01 00:59:15.426 306 13135.63 396.33 56783.85 88888.00 2012-11-01 00:59:16.426 306 13135.50 397.20 56783.85 88888.00 2012-11-01 00:59:17.426 306 13135.50 397.32 56784.09 88888.00 2012-11-01 00:59:18.426 306 13135.37 396.70 56783.73 88888.00 2012-11-01 00:59:19.426 306 13136.28 396.95 56783.73 88888.00 2012-11-01 00:59:20.426 306 13135.50 397.20 56783.97 88888.00 2012-11-01 00:59:21.426 306 13135.89 396.95 56784.46 88888.00 2012-11-01 00:59:22.426 306 13135.76 396.33 56784.09 88888.00 2012-11-01 00:59:23.426 306 13136.02 396.95 56783.97 88888.00 2012-11-01 00:59:24.426 306 13136.28 396.46 56784.58 88888.00 2012-11-01 00:59:25.426 306 13136.41 397.32 56784.09 88888.00 2012-11-01 00:59:26.426 306 13137.06 396.70 56783.85 88888.00 2012-11-01 00:59:27.426 306 13136.54 396.46 56783.85 88888.00 2012-11-01 00:59:28.426 306 13137.32 396.70 56784.58 88888.00 2012-11-01 00:59:29.426 306 13136.54 396.33 56784.34 88888.00 2012-11-01 00:59:30.426 306 13137.58 396.95 56784.34 88888.00 2012-11-01 00:59:31.426 306 13136.93 397.32 56784.34 88888.00 2012-11-01 00:59:32.426 306 13137.06 396.58 56785.19 88888.00 2012-11-01 00:59:33.426 306 13137.32 396.46 56784.58 88888.00 2012-11-01 00:59:34.426 306 13137.19 396.58 56784.82 88888.00 2012-11-01 00:59:35.426 306 13137.32 397.57 56784.95 88888.00 2012-11-01 00:59:36.426 306 13137.58 396.58 56784.58 88888.00 2012-11-01 00:59:37.426 306 13137.84 397.20 56785.07 88888.00 2012-11-01 00:59:38.426 306 13137.45 396.58 56785.07 88888.00 2012-11-01 00:59:39.426 306 13137.97 397.08 56784.82 88888.00 2012-11-01 00:59:40.426 306 13138.49 397.08 56784.34 88888.00 2012-11-01 00:59:41.426 306 13137.97 396.58 56784.70 88888.00 2012-11-01 00:59:42.426 306 13138.36 397.32 56784.82 88888.00 2012-11-01 00:59:43.426 306 13137.97 397.20 56784.82 88888.00 2012-11-01 00:59:44.426 306 13138.10 396.58 56785.44 88888.00 2012-11-01 00:59:45.426 306 13138.62 397.20 56784.58 88888.00 2012-11-01 00:59:46.426 306 13138.62 397.32 56784.70 88888.00 2012-11-01 00:59:47.426 306 13137.97 396.95 56784.95 88888.00 2012-11-01 00:59:48.426 306 13139.14 396.58 56784.70 88888.00 2012-11-01 00:59:49.426 306 13139.40 397.20 56785.19 88888.00 2012-11-01 00:59:50.426 306 13139.01 396.83 56784.95 88888.00 2012-11-01 00:59:51.426 306 13138.62 396.83 56785.44 88888.00 2012-11-01 00:59:52.426 306 13138.23 397.32 56785.68 88888.00 2012-11-01 00:59:53.426 306 13139.27 397.08 56785.19 88888.00 2012-11-01 00:59:54.426 306 13138.49 397.32 56785.44 88888.00 2012-11-01 00:59:55.426 306 13139.40 396.83 56784.95 88888.00 2012-11-01 01:00:00.426 306 13139.79 397.20 56785.56 88888.00 2012-11-01 01:00:01.426 306 13139.40 396.70 56785.44 88888.00 2012-11-01 01:00:02.426 306 13139.40 397.20 56785.56 88888.00 2012-11-01 01:00:03.426 306 13139.27 397.45 56785.93 88888.00 2012-11-01 01:00:04.426 306 13139.92 397.32 56786.17 88888.00 2012-11-01 01:00:05.426 306 13139.66 396.70 56785.19 88888.00 2012-11-01 01:00:06.426 306 13139.53 396.83 56785.44 88888.00 2012-11-01 01:00:07.426 306 13139.79 397.45 56786.17 88888.00 2012-11-01 01:00:08.426 306 13139.53 397.69 56785.93 88888.00 2012-11-01 01:00:09.426 306 13139.92 397.69 56785.93 88888.00 2012-11-01 01:00:10.426 306 13139.14 397.57 56785.44 88888.00 2012-11-01 01:00:11.426 306 13140.05 397.82 56785.56 88888.00 2012-11-01 01:00:12.426 306 13140.31 397.45 56785.56 88888.00 2012-11-01 01:00:13.426 306 13140.70 397.32 56785.56 88888.00 2012-11-01 01:00:14.426 306 13140.31 397.32 56785.19 88888.00 2012-11-01 01:00:15.426 306 13140.44 397.32 56785.32 88888.00 2012-11-01 01:00:16.426 306 13139.66 397.69 56785.68 88888.00 2012-11-01 01:00:17.426 306 13139.92 397.57 56785.32 88888.00 2012-11-01 01:00:18.426 306 13140.31 397.57 56786.17 88888.00 2012-11-01 01:00:19.426 306 13140.44 397.57 56785.68 88888.00 2012-11-01 01:00:20.426 306 13140.05 397.57 56785.68 88888.00 2012-11-01 01:00:21.426 306 13140.05 397.08 56785.56 88888.00 2012-11-01 01:00:22.426 306 13140.18 398.07 56785.56 88888.00 2012-11-01 01:00:23.426 306 13140.31 397.94 56785.68 88888.00 2012-11-01 01:00:24.426 306 13140.44 397.69 56785.68 88888.00 2012-11-01 01:00:25.426 306 13139.79 397.57 56785.68 88888.00 2012-11-01 01:00:26.426 306 13140.18 397.57 56785.07 88888.00 2012-11-01 01:00:27.426 306 13141.74 397.20 56786.29 88888.00 2012-11-01 01:00:28.426 306 13140.57 397.82 56786.54 88888.00 2012-11-01 01:00:29.426 306 13140.44 398.07 56786.17 88888.00 2012-11-01 01:00:30.426 306 13140.57 398.19 56786.29 88888.00 2012-11-01 01:00:31.426 306 13141.35 397.82 56786.41 88888.00 2012-11-01 01:00:32.426 306 13140.57 397.69 56786.17 88888.00 2012-11-01 01:00:33.426 306 13141.22 398.07 56786.54 88888.00 2012-11-01 01:00:34.426 306 13140.31 397.20 56786.41 88888.00 2012-11-01 01:00:35.426 306 13140.70 397.82 56786.66 88888.00 2012-11-01 01:00:36.426 306 13140.70 398.31 56786.66 88888.00 2012-11-01 01:00:37.426 306 13140.96 397.82 56786.54 88888.00 2012-11-01 01:00:38.426 306 13141.09 398.31 56786.29 88888.00 2012-11-01 01:00:39.426 306 13141.09 398.07 56785.93 88888.00 2012-11-01 01:00:40.426 306 13140.70 398.31 56786.05 88888.00 2012-11-01 01:00:41.426 306 13141.09 397.82 56785.68 88888.00 2012-11-01 01:00:42.426 306 13141.09 398.56 56787.03 88888.00 2012-11-01 01:00:43.426 306 13141.48 398.56 56786.90 88888.00 2012-11-01 01:00:44.426 306 13141.61 398.44 56786.54 88888.00 2012-11-01 01:00:45.426 306 13140.44 398.07 56786.90 88888.00 2012-11-01 01:00:46.426 306 13141.74 398.19 56786.17 88888.00 2012-11-01 01:00:47.426 306 13140.96 398.69 56786.29 88888.00 2012-11-01 01:00:48.426 306 13140.83 398.93 56787.15 88888.00 2012-11-01 01:00:49.426 306 13141.74 397.82 56786.78 88888.00 2012-11-01 01:00:50.426 306 13141.87 398.31 56786.41 88888.00 2012-11-01 01:00:51.426 306 13140.96 398.81 56786.29 88888.00 2012-11-01 01:00:52.426 306 13140.96 398.93 56786.17 88888.00 2012-11-01 01:00:53.426 306 13142.00 398.07 56786.05 88888.00 2012-11-01 01:00:54.426 306 13141.22 398.44 56786.41 88888.00 2012-11-01 01:00:55.426 306 13140.96 398.69 56785.80 88888.00 2012-11-01 01:00:56.426 306 13141.48 398.81 56786.41 88888.00 2012-11-01 01:00:57.426 306 13141.35 399.06 56786.66 88888.00 2012-11-01 01:00:58.426 306 13141.74 398.93 56786.05 88888.00 2012-11-01 01:00:59.426 306 13141.09 398.93 56786.54 88888.00 2012-11-01 01:01:00.426 306 13140.83 399.30 56786.41 88888.00 2012-11-01 01:01:01.426 306 13140.83 398.44 56786.90 88888.00 2012-11-01 01:01:02.426 306 13140.96 398.56 56786.54 88888.00 2012-11-01 01:01:03.426 306 13141.48 398.93 56786.54 88888.00 2012-11-01 01:01:04.426 306 13141.35 398.81 56786.66 88888.00 2012-11-01 01:01:05.426 306 13142.26 398.56 56786.54 88888.00 2012-11-01 01:01:06.426 306 13141.48 399.06 56786.54 88888.00 2012-11-01 01:01:07.426 306 13141.22 398.69 56787.03 88888.00 2012-11-01 01:01:08.426 306 13141.87 398.81 56786.41 88888.00 2012-11-01 01:01:09.426 306 13141.87 399.18 56786.54 88888.00 2012-11-01 01:01:10.426 306 13141.61 398.69 56786.29 88888.00 2012-11-01 01:01:11.426 306 13141.35 399.30 56787.03 88888.00 2012-11-01 01:01:12.426 306 13141.48 399.18 56786.66 88888.00 2012-11-01 01:01:13.426 306 13141.22 399.06 56786.66 88888.00 2012-11-01 01:01:14.426 306 13141.22 398.81 56787.03 88888.00 2012-11-01 01:01:15.426 306 13140.44 399.30 56787.03 88888.00 2012-11-01 01:01:16.426 306 13140.96 399.06 56786.90 88888.00 2012-11-01 01:01:17.426 306 13140.83 399.18 56786.29 88888.00 2012-11-01 01:01:18.426 306 13140.44 398.93 56786.41 88888.00 2012-11-01 01:01:19.426 306 13140.96 398.56 56786.90 88888.00 2012-11-01 01:01:20.426 306 13141.22 399.18 56787.03 88888.00 2012-11-01 01:01:21.426 306 13141.09 398.69 56786.17 88888.00 2012-11-01 01:01:22.426 306 13140.70 399.18 56787.03 88888.00 2012-11-01 01:01:23.426 306 13140.57 398.81 56786.66 88888.00 2012-11-01 01:01:24.426 306 13140.70 399.30 56786.66 88888.00 2012-11-01 01:01:25.426 306 13141.61 398.44 56786.90 88888.00 2012-11-01 01:01:26.426 306 13141.22 399.06 56787.03 88888.00 2012-11-01 01:01:27.426 306 13140.44 399.55 56787.27 88888.00 2012-11-01 01:01:28.426 306 13141.09 399.06 56787.03 88888.00 2012-11-01 01:01:29.426 306 13140.44 399.80 56787.27 88888.00 2012-11-01 01:01:30.426 306 13139.79 399.80 56787.27 88888.00 2012-11-01 01:01:31.426 306 13140.18 399.43 56787.03 88888.00 2012-11-01 01:01:32.426 306 13140.96 399.30 56787.39 88888.00 2012-11-01 01:01:33.426 306 13140.57 399.18 56787.03 88888.00 2012-11-01 01:01:34.426 306 13140.44 398.93 56786.78 88888.00 2012-11-01 01:01:35.426 306 13140.44 399.80 56786.90 88888.00 2012-11-01 01:01:36.426 306 13140.70 399.18 56787.39 88888.00 2012-11-01 01:01:37.426 306 13140.44 399.18 56787.39 88888.00 2012-11-01 01:01:38.426 306 13139.79 399.06 56786.41 88888.00 2012-11-01 01:01:39.426 306 13140.05 399.55 56787.03 88888.00 2012-11-01 01:01:40.426 306 13140.18 399.18 56787.03 88888.00 2012-11-01 01:01:41.426 306 13140.96 399.92 56786.90 88888.00 2012-11-01 01:01:42.426 306 13140.70 399.80 56786.90 88888.00 2012-11-01 01:01:43.426 306 13140.18 399.55 56786.90 88888.00 2012-11-01 01:01:44.426 306 13139.79 399.55 56787.64 88888.00 2012-11-01 01:01:45.426 306 13140.44 398.81 56787.39 88888.00 2012-11-01 01:01:46.426 306 13140.57 399.92 56787.39 88888.00 2012-11-01 01:01:47.426 306 13140.57 400.17 56787.52 88888.00 2012-11-01 01:01:48.426 306 13140.44 399.55 56788.00 88888.00 2012-11-01 01:01:49.426 306 13140.44 399.43 56787.27 88888.00 2012-11-01 01:01:50.426 306 13140.31 399.80 56787.15 88888.00 2012-11-01 01:01:51.426 306 13140.31 400.42 56786.54 88888.00 2012-11-01 01:01:52.426 306 13140.44 399.68 56786.90 88888.00 2012-11-01 01:01:53.426 306 13140.18 400.05 56787.64 88888.00 2012-11-01 01:01:54.426 306 13140.70 399.06 56787.15 88888.00 2012-11-01 01:01:55.426 306 13139.92 399.18 56787.15 88888.00 2012-11-01 01:01:56.426 306 13139.92 399.68 56787.03 88888.00 2012-11-01 01:01:57.426 306 13140.96 399.30 56786.66 88888.00 2012-11-01 01:01:58.426 306 13140.05 400.05 56787.39 88888.00 2012-11-01 01:01:59.426 306 13140.31 399.68 56787.15 88888.00 2012-11-01 01:02:00.426 306 13140.05 399.43 56786.66 88888.00 2012-11-01 01:02:01.426 306 13140.31 400.42 56786.78 88888.00 2012-11-01 01:02:02.426 306 13140.05 399.55 56787.15 88888.00 2012-11-01 01:02:03.426 306 13139.66 399.55 56787.15 88888.00 2012-11-01 01:02:04.426 306 13140.05 400.05 56786.66 88888.00 2012-11-01 01:02:05.426 306 13140.05 399.68 56787.39 88888.00 2012-11-01 01:02:06.426 306 13139.66 399.80 56787.52 88888.00 2012-11-01 01:02:07.426 306 13139.79 399.92 56786.54 88888.00 2012-11-01 01:02:08.426 306 13139.66 400.05 56786.78 88888.00 2012-11-01 01:02:09.426 306 13139.40 399.68 56787.15 88888.00 2012-11-01 01:02:10.426 306 13140.31 399.30 56786.66 88888.00 2012-11-01 01:02:11.426 306 13139.27 399.18 56787.03 88888.00 2012-11-01 01:02:12.426 306 13139.40 399.18 56786.17 88888.00 2012-11-01 01:02:13.426 306 13138.88 399.43 56787.27 88888.00 2012-11-01 01:02:14.426 306 13138.49 400.05 56786.90 88888.00 2012-11-01 01:02:15.426 306 13139.01 399.80 56787.27 88888.00 2012-11-01 01:02:16.426 306 13138.88 399.68 56786.78 88888.00 2012-11-01 01:02:17.426 306 13138.88 399.92 56787.39 88888.00 2012-11-01 01:02:18.426 306 13139.40 400.30 56787.52 88888.00 2012-11-01 01:02:19.426 306 13139.53 400.17 56787.39 88888.00 2012-11-01 01:02:20.426 306 13138.75 400.42 56787.03 88888.00 2012-11-01 01:02:21.426 306 13138.62 400.54 56786.66 88888.00 2012-11-01 01:02:22.426 306 13139.27 399.92 56787.15 88888.00 2012-11-01 01:02:23.426 306 13139.01 400.05 56787.03 88888.00 2012-11-01 01:02:24.426 306 13139.01 400.30 56786.90 88888.00 2012-11-01 01:02:25.426 306 13138.23 400.05 56786.78 88888.00 2012-11-01 01:02:26.426 306 13139.40 400.17 56787.15 88888.00 2012-11-01 01:02:27.426 306 13138.62 400.17 56786.54 88888.00 2012-11-01 01:02:28.426 306 13138.62 400.42 56787.88 88888.00 2012-11-01 01:02:29.426 306 13138.10 400.67 56787.15 88888.00 2012-11-01 01:02:30.426 306 13138.23 400.79 56786.90 88888.00 2012-11-01 01:02:31.426 306 13138.88 399.92 56787.15 88888.00 2012-11-01 01:02:32.426 306 13138.23 400.17 56787.03 88888.00 2012-11-01 01:02:33.426 306 13138.10 399.80 56787.15 88888.00 2012-11-01 01:02:34.426 306 13138.88 399.92 56787.64 88888.00 2012-11-01 01:02:35.426 306 13138.49 400.30 56787.27 88888.00 2012-11-01 01:02:36.426 306 13138.23 400.67 56787.39 88888.00 2012-11-01 01:02:37.426 306 13138.23 400.17 56787.64 88888.00 2012-11-01 01:02:38.426 306 13138.36 399.68 56787.15 88888.00 2012-11-01 01:02:39.426 306 13138.62 399.55 56786.78 88888.00 2012-11-01 01:02:40.426 306 13138.49 400.17 56788.00 88888.00 2012-11-01 01:02:41.426 306 13139.14 400.05 56787.64 88888.00 2012-11-01 01:02:42.426 306 13138.62 399.68 56787.88 88888.00 2012-11-01 01:02:43.426 306 13138.36 399.55 56787.64 88888.00 2012-11-01 01:02:44.426 306 13138.36 400.67 56787.27 88888.00 2012-11-01 01:02:45.426 306 13139.14 399.80 56787.39 88888.00 2012-11-01 01:02:46.426 306 13138.23 399.92 56787.64 88888.00 2012-11-01 01:02:47.426 306 13138.49 400.05 56786.90 88888.00 2012-11-01 01:02:48.426 306 13137.97 399.55 56786.66 88888.00 2012-11-01 01:02:49.426 306 13138.10 400.17 56787.52 88888.00 2012-11-01 01:02:50.426 306 13138.23 399.68 56786.90 88888.00 2012-11-01 01:02:51.426 306 13138.62 399.80 56787.39 88888.00 2012-11-01 01:02:52.426 306 13137.97 399.55 56787.39 88888.00 2012-11-01 01:02:53.426 306 13138.88 400.05 56787.15 88888.00 2012-11-01 01:02:54.426 306 13139.01 400.30 56787.03 88888.00 2012-11-01 01:02:55.426 306 13138.36 400.17 56787.52 88888.00 2012-11-01 01:02:56.426 306 13138.36 399.92 56787.52 88888.00 2012-11-01 01:02:57.426 306 13138.23 399.92 56787.52 88888.00 2012-11-01 01:02:58.426 306 13138.10 399.43 56787.88 88888.00 2012-11-01 01:02:59.426 306 13137.97 399.92 56787.03 88888.00 2012-11-01 01:03:00.426 306 13138.49 399.55 56787.03 88888.00 2012-11-01 01:03:01.426 306 13138.49 400.17 56786.90 88888.00 2012-11-01 01:03:02.426 306 13138.49 399.30 56787.52 88888.00 2012-11-01 01:03:03.426 306 13139.01 399.43 56787.27 88888.00 2012-11-01 01:03:04.426 306 13137.84 399.18 56787.76 88888.00 2012-11-01 01:03:05.426 306 13137.45 399.80 56787.39 88888.00 2012-11-01 01:03:06.426 306 13137.97 400.17 56787.39 88888.00 2012-11-01 01:03:07.426 306 13137.97 399.68 56787.88 88888.00 2012-11-01 01:03:08.426 306 13138.49 400.05 56787.27 88888.00 2012-11-01 01:03:09.426 306 13138.23 400.05 56787.03 88888.00 2012-11-01 01:03:10.426 306 13137.58 399.80 56787.52 88888.00 2012-11-01 01:03:11.426 306 13138.36 400.05 56787.52 88888.00 2012-11-01 01:03:12.426 306 13138.36 399.80 56787.39 88888.00 2012-11-01 01:03:13.426 306 13138.49 399.55 56788.25 88888.00 2012-11-01 01:03:14.426 306 13137.84 398.93 56787.27 88888.00 2012-11-01 01:03:15.426 306 13138.23 399.80 56788.12 88888.00 2012-11-01 01:03:16.426 306 13137.45 399.55 56787.52 88888.00 2012-11-01 01:03:17.426 306 13137.71 399.30 56787.52 88888.00 2012-11-01 01:03:18.426 306 13137.45 399.80 56786.90 88888.00 2012-11-01 01:03:19.426 306 13137.84 399.30 56787.88 88888.00 2012-11-01 01:03:20.426 306 13137.84 399.68 56787.76 88888.00 2012-11-01 01:03:21.426 306 13138.10 399.30 56787.64 88888.00 2012-11-01 01:03:22.426 306 13138.62 399.80 56787.52 88888.00 2012-11-01 01:03:23.426 306 13138.49 399.55 56787.76 88888.00 2012-11-01 01:03:24.426 306 13137.97 399.30 56787.64 88888.00 2012-11-01 01:03:25.426 306 13138.23 399.43 56787.39 88888.00 2012-11-01 01:03:26.426 306 13137.71 399.80 56787.64 88888.00 2012-11-01 01:03:27.426 306 13137.84 399.18 56787.52 88888.00 2012-11-01 01:03:28.426 306 13138.23 399.55 56787.64 88888.00 2012-11-01 01:03:29.426 306 13138.10 399.30 56787.76 88888.00 2012-11-01 01:03:30.426 306 13137.97 399.06 56788.49 88888.00 2012-11-01 01:03:31.426 306 13137.45 399.06 56787.39 88888.00 2012-11-01 01:03:32.426 306 13138.10 399.80 56787.15 88888.00 2012-11-01 01:03:33.426 306 13137.58 399.43 56787.39 88888.00 2012-11-01 01:03:34.426 306 13138.10 400.17 56787.88 88888.00 2012-11-01 01:03:35.426 306 13137.84 399.55 56787.76 88888.00 2012-11-01 01:03:36.426 306 13137.32 399.68 56787.76 88888.00 2012-11-01 01:03:37.426 306 13137.84 399.80 56787.88 88888.00 2012-11-01 01:03:38.426 306 13137.84 400.17 56788.25 88888.00 2012-11-01 01:03:39.426 306 13137.84 399.55 56787.52 88888.00 2012-11-01 01:03:40.426 306 13137.71 399.55 56788.12 88888.00 2012-11-01 01:03:41.426 306 13137.19 399.68 56787.64 88888.00 2012-11-01 01:03:42.426 306 13137.45 399.55 56787.27 88888.00 2012-11-01 01:03:43.426 306 13137.71 399.55 56787.88 88888.00 2012-11-01 01:03:44.426 306 13136.93 399.30 56788.25 88888.00 2012-11-01 01:03:45.426 306 13137.45 399.80 56787.64 88888.00 2012-11-01 01:03:46.426 306 13137.06 399.55 56787.76 88888.00 2012-11-01 01:03:47.426 306 13137.45 399.55 56787.39 88888.00 2012-11-01 01:03:48.426 306 13137.58 399.30 56787.39 88888.00 2012-11-01 01:03:49.426 306 13137.06 399.43 56787.88 88888.00 2012-11-01 01:03:50.426 306 13136.93 399.43 56787.88 88888.00 2012-11-01 01:03:51.426 306 13136.93 399.92 56787.64 88888.00 2012-11-01 01:03:52.426 306 13137.32 398.81 56787.52 88888.00 2012-11-01 01:03:53.426 306 13137.19 399.68 56787.76 88888.00 2012-11-01 01:03:54.426 306 13137.19 399.55 56788.00 88888.00 2012-11-01 01:03:55.426 306 13137.58 399.30 56787.76 88888.00 2012-11-01 01:03:56.426 306 13137.19 399.80 56788.12 88888.00 2012-11-01 01:03:57.426 306 13136.67 398.81 56787.39 88888.00 2012-11-01 01:03:58.426 306 13137.06 399.30 56787.88 88888.00 2012-11-01 01:03:59.426 306 13136.93 399.55 56787.52 88888.00 2012-11-01 01:04:00.426 306 13137.06 399.30 56787.52 88888.00 2012-11-01 01:04:01.426 306 13137.06 399.18 56787.76 88888.00 2012-11-01 01:04:02.426 306 13137.06 399.80 56787.76 88888.00 2012-11-01 01:04:03.426 306 13136.54 399.30 56787.88 88888.00 2012-11-01 01:04:04.426 306 13136.41 399.43 56787.64 88888.00 2012-11-01 01:04:05.426 306 13136.80 399.30 56787.52 88888.00 2012-11-01 01:04:06.426 306 13136.54 399.30 56787.03 88888.00 2012-11-01 01:04:07.426 306 13137.06 399.43 56786.78 88888.00 2012-11-01 01:04:08.426 306 13136.67 399.68 56788.12 88888.00 2012-11-01 01:04:09.426 306 13136.67 399.55 56787.76 88888.00 2012-11-01 01:04:10.426 306 13136.67 400.05 56787.88 88888.00 2012-11-01 01:04:11.426 306 13137.19 399.55 56787.39 88888.00 2012-11-01 01:04:12.426 306 13136.80 399.68 56788.00 88888.00 2012-11-01 01:04:13.426 306 13136.54 399.43 56787.76 88888.00 2012-11-01 01:04:14.426 306 13136.54 399.80 56787.76 88888.00 2012-11-01 01:04:15.426 306 13137.06 399.18 56788.00 88888.00 2012-11-01 01:04:16.426 306 13136.80 399.68 56787.27 88888.00 2012-11-01 01:04:17.426 306 13136.54 399.18 56787.64 88888.00 2012-11-01 01:04:18.426 306 13136.54 399.18 56788.00 88888.00 2012-11-01 01:04:19.426 306 13135.89 399.43 56788.00 88888.00 2012-11-01 01:04:20.426 306 13136.54 399.43 56787.76 88888.00 2012-11-01 01:04:21.426 306 13136.02 399.55 56787.39 88888.00 2012-11-01 01:04:22.426 306 13136.15 399.30 56788.25 88888.00 2012-11-01 01:04:23.426 306 13136.67 399.68 56787.39 88888.00 2012-11-01 01:04:24.426 306 13136.54 399.06 56787.27 88888.00 2012-11-01 01:04:25.426 306 13136.80 398.93 56787.03 88888.00 2012-11-01 01:04:26.426 306 13135.76 399.30 56787.76 88888.00 2012-11-01 01:04:27.426 306 13137.06 399.06 56787.15 88888.00 2012-11-01 01:04:28.426 306 13135.76 399.06 56788.00 88888.00 2012-11-01 01:04:29.426 306 13135.76 398.93 56787.76 88888.00 2012-11-01 01:04:30.426 306 13135.76 399.30 56787.03 88888.00 2012-11-01 01:04:31.426 306 13136.54 399.30 56788.12 88888.00 2012-11-01 01:04:32.426 306 13136.02 399.18 56787.76 88888.00 2012-11-01 01:04:33.426 306 13136.41 398.93 56787.15 88888.00 2012-11-01 01:04:34.426 306 13135.63 398.81 56786.78 88888.00 2012-11-01 01:04:35.426 306 13135.76 399.43 56787.88 88888.00 2012-11-01 01:04:36.426 306 13136.15 399.18 56787.76 88888.00 2012-11-01 01:04:37.426 306 13135.89 399.18 56787.27 88888.00 2012-11-01 01:04:38.426 306 13136.15 398.93 56787.39 88888.00 2012-11-01 01:04:39.426 306 13136.02 398.93 56787.15 88888.00 2012-11-01 01:04:40.426 306 13136.28 398.93 56787.27 88888.00 2012-11-01 01:04:41.426 306 13135.89 399.30 56787.52 88888.00 2012-11-01 01:04:42.426 306 13136.41 398.93 56787.76 88888.00 2012-11-01 01:04:43.426 306 13135.63 399.06 56787.88 88888.00 2012-11-01 01:04:44.426 306 13135.37 399.06 56787.15 88888.00 2012-11-01 01:04:45.426 306 13136.28 399.18 56787.27 88888.00 2012-11-01 01:04:46.426 306 13134.98 399.43 56787.64 88888.00 2012-11-01 01:04:47.426 306 13135.89 399.18 56787.27 88888.00 2012-11-01 01:04:48.426 306 13136.41 399.43 56787.52 88888.00 2012-11-01 01:04:49.426 306 13135.37 398.81 56786.90 88888.00 2012-11-01 01:04:50.426 306 13136.02 399.06 56788.00 88888.00 2012-11-01 01:04:51.426 306 13135.63 399.18 56786.90 88888.00 2012-11-01 01:04:52.426 306 13136.15 398.31 56786.54 88888.00 2012-11-01 01:04:53.426 306 13136.15 398.56 56787.39 88888.00 2012-11-01 01:04:54.426 306 13135.50 398.44 56787.39 88888.00 2012-11-01 01:04:55.426 306 13136.02 399.06 56787.03 88888.00 2012-11-01 01:04:56.426 306 13135.11 398.81 56787.64 88888.00 2012-11-01 01:04:57.426 306 13135.76 398.69 56787.39 88888.00 2012-11-01 01:04:58.426 306 13135.76 398.44 56787.39 88888.00 2012-11-01 01:04:59.426 306 13135.63 398.44 56786.90 88888.00 2012-11-01 01:05:00.426 306 13135.76 398.56 56787.27 88888.00 2012-11-01 01:05:01.426 306 13135.76 398.44 56787.27 88888.00 2012-11-01 01:05:02.426 306 13135.76 399.06 56788.00 88888.00 2012-11-01 01:05:03.426 306 13135.76 398.69 56786.90 88888.00 2012-11-01 01:05:04.426 306 13135.11 399.18 56786.90 88888.00 2012-11-01 01:05:05.426 306 13135.89 398.69 56787.52 88888.00 2012-11-01 01:05:06.426 306 13135.89 398.31 56787.88 88888.00 2012-11-01 01:05:07.426 306 13135.50 398.93 56787.88 88888.00 2012-11-01 01:05:08.426 306 13135.63 398.81 56787.76 88888.00 2012-11-01 01:05:09.426 306 13134.98 398.69 56786.78 88888.00 2012-11-01 01:05:10.426 306 13134.98 398.81 56788.25 88888.00 2012-11-01 01:05:11.426 306 13135.50 398.31 56786.90 88888.00 2012-11-01 01:05:12.426 306 13135.50 398.69 56787.15 88888.00 2012-11-01 01:05:13.426 306 13134.98 398.31 56786.66 88888.00 2012-11-01 01:05:14.426 306 13135.63 398.81 56787.64 88888.00 2012-11-01 01:05:15.426 306 13134.46 398.31 56787.39 88888.00 2012-11-01 01:05:16.426 306 13135.24 398.07 56787.27 88888.00 2012-11-01 01:05:17.426 306 13135.50 398.44 56786.90 88888.00 2012-11-01 01:05:18.426 306 13135.37 398.81 56786.78 88888.00 2012-11-01 01:05:19.426 306 13134.98 399.06 56787.03 88888.00 2012-11-01 01:05:20.426 306 13135.24 398.56 56787.03 88888.00 2012-11-01 01:05:21.426 306 13134.59 399.18 56787.15 88888.00 2012-11-01 01:05:22.426 306 13134.98 398.81 56787.39 88888.00 2012-11-01 01:05:23.426 306 13135.50 398.69 56786.54 88888.00 2012-11-01 01:05:24.426 306 13135.37 398.93 56786.41 88888.00 2012-11-01 01:05:25.426 306 13134.98 399.06 56787.03 88888.00 2012-11-01 01:05:26.426 306 13135.63 398.56 56787.52 88888.00 2012-11-01 01:05:27.426 306 13135.11 398.56 56787.52 88888.00 2012-11-01 01:05:28.426 306 13135.11 398.81 56786.78 88888.00 2012-11-01 01:05:29.426 306 13134.72 398.93 56787.39 88888.00 2012-11-01 01:05:30.426 306 13135.11 398.81 56787.39 88888.00 2012-11-01 01:05:31.426 306 13134.59 398.93 56787.76 88888.00 2012-11-01 01:05:32.426 306 13135.24 398.31 56786.54 88888.00 2012-11-01 01:05:33.426 306 13135.24 398.44 56787.39 88888.00 2012-11-01 01:05:34.426 306 13135.50 398.44 56786.90 88888.00 2012-11-01 01:05:35.426 306 13135.63 398.56 56787.39 88888.00 2012-11-01 01:05:36.426 306 13135.50 398.19 56786.78 88888.00 2012-11-01 01:05:37.426 306 13135.11 398.69 56786.90 88888.00 2012-11-01 01:05:38.426 306 13135.37 398.31 56786.78 88888.00 2012-11-01 01:05:39.426 306 13134.72 398.31 56786.90 88888.00 2012-11-01 01:05:40.426 306 13135.11 398.44 56787.39 88888.00 2012-11-01 01:05:41.426 306 13134.98 398.56 56787.15 88888.00 2012-11-01 01:05:42.426 306 13134.85 398.56 56787.27 88888.00 2012-11-01 01:05:43.426 306 13135.63 398.07 56786.54 88888.00 2012-11-01 01:05:44.426 306 13134.98 399.06 56786.05 88888.00 2012-11-01 01:05:45.426 306 13134.59 398.81 56787.39 88888.00 2012-11-01 01:05:46.426 306 13135.50 398.07 56787.39 88888.00 2012-11-01 01:05:47.426 306 13135.24 399.18 56786.90 88888.00 2012-11-01 01:05:48.426 306 13135.63 398.56 56787.39 88888.00 2012-11-01 01:05:49.426 306 13135.24 398.31 56786.29 88888.00 2012-11-01 01:05:50.426 306 13135.76 398.69 56787.39 88888.00 2012-11-01 01:05:51.426 306 13135.37 398.56 56787.39 88888.00 2012-11-01 01:05:52.426 306 13135.50 398.19 56787.27 88888.00 2012-11-01 01:05:53.426 306 13134.98 398.07 56787.27 88888.00 2012-11-01 01:05:54.426 306 13134.98 398.44 56786.78 88888.00 2012-11-01 01:05:55.426 306 13134.85 398.31 56787.88 88888.00 2012-11-01 01:05:56.426 306 13135.24 397.82 56787.15 88888.00 2012-11-01 01:05:57.426 306 13135.11 398.69 56787.27 88888.00 2012-11-01 01:05:58.426 306 13134.98 399.06 56786.78 88888.00 2012-11-01 01:05:59.426 306 13134.98 398.56 56787.52 88888.00 2012-11-01 01:06:00.426 306 13135.37 398.31 56787.39 88888.00 2012-11-01 01:06:01.426 306 13135.63 398.69 56787.27 88888.00 2012-11-01 01:06:02.426 306 13135.63 399.06 56787.15 88888.00 2012-11-01 01:06:03.426 306 13134.72 398.44 56786.66 88888.00 2012-11-01 01:06:04.426 306 13135.63 399.18 56787.27 88888.00 2012-11-01 01:06:05.426 306 13134.59 398.44 56787.15 88888.00 2012-11-01 01:06:06.426 306 13134.98 398.93 56788.00 88888.00 2012-11-01 01:06:07.426 306 13134.85 398.44 56787.88 88888.00 2012-11-01 01:06:08.426 306 13135.11 398.19 56788.37 88888.00 2012-11-01 01:06:09.426 306 13135.76 397.94 56787.15 88888.00 2012-11-01 01:06:10.426 306 13134.72 398.69 56787.03 88888.00 2012-11-01 01:06:11.426 306 13135.37 398.19 56786.78 88888.00 2012-11-01 01:06:12.426 306 13135.24 399.43 56787.64 88888.00 2012-11-01 01:06:13.426 306 13134.85 398.19 56787.64 88888.00 2012-11-01 01:06:14.426 306 13135.37 398.31 56787.39 88888.00 2012-11-01 01:06:15.426 306 13135.50 398.93 56787.52 88888.00 2012-11-01 01:06:16.426 306 13135.50 398.44 56787.03 88888.00 2012-11-01 01:06:17.426 306 13135.11 399.06 56787.03 88888.00 2012-11-01 01:06:18.426 306 13135.63 398.69 56787.52 88888.00 2012-11-01 01:06:19.426 306 13135.11 398.44 56786.90 88888.00 2012-11-01 01:06:20.426 306 13134.85 398.56 56787.64 88888.00 2012-11-01 01:06:21.426 306 13135.24 399.18 56787.27 88888.00 2012-11-01 01:06:22.426 306 13135.63 398.07 56786.90 88888.00 2012-11-01 01:06:23.426 306 13135.63 398.69 56786.78 88888.00 2012-11-01 01:06:24.426 306 13135.11 398.69 56787.39 88888.00 2012-11-01 01:06:25.426 306 13135.11 398.19 56786.78 88888.00 2012-11-01 01:06:26.426 306 13135.50 398.44 56787.03 88888.00 2012-11-01 01:06:27.426 306 13135.50 398.31 56786.17 88888.00 2012-11-01 01:06:28.426 306 13135.24 398.81 56787.03 88888.00 2012-11-01 01:06:29.426 306 13134.98 398.44 56786.66 88888.00 2012-11-01 01:06:30.426 306 13135.89 397.94 56786.54 88888.00 2012-11-01 01:06:31.426 306 13135.11 399.06 56787.27 88888.00 2012-11-01 01:06:32.426 306 13135.37 398.44 56786.66 88888.00 2012-11-01 01:06:33.426 306 13135.76 398.56 56786.90 88888.00 2012-11-01 01:06:34.426 306 13135.63 398.56 56787.15 88888.00 2012-11-01 01:06:35.426 306 13134.98 398.19 56786.78 88888.00 2012-11-01 01:06:36.426 306 13135.11 398.69 56786.66 88888.00 2012-11-01 01:06:37.426 306 13135.11 398.56 56786.78 88888.00 2012-11-01 01:06:38.426 306 13136.02 398.07 56786.66 88888.00 2012-11-01 01:06:39.426 306 13135.50 398.44 56787.64 88888.00 2012-11-01 01:06:40.426 306 13135.37 398.69 56787.15 88888.00 2012-11-01 01:06:41.426 306 13135.37 398.44 56786.78 88888.00 2012-11-01 01:06:42.426 306 13135.37 398.81 56786.90 88888.00 2012-11-01 01:06:43.426 306 13135.76 398.19 56786.78 88888.00 2012-11-01 01:06:44.426 306 13135.11 398.19 56786.41 88888.00 2012-11-01 01:06:45.426 306 13135.63 398.69 56786.78 88888.00 2012-11-01 01:06:46.426 306 13135.37 399.43 56786.41 88888.00 2012-11-01 01:06:47.426 306 13136.15 398.69 56787.52 88888.00 2012-11-01 01:06:48.426 306 13136.15 398.44 56786.54 88888.00 2012-11-01 01:06:49.426 306 13135.50 398.44 56786.90 88888.00 2012-11-01 01:06:50.426 306 13136.02 398.81 56787.15 88888.00 2012-11-01 01:06:51.426 306 13135.76 398.31 56787.39 88888.00 2012-11-01 01:06:52.426 306 13135.37 398.69 56787.15 88888.00 2012-11-01 01:06:53.426 306 13135.63 398.31 56787.52 88888.00 2012-11-01 01:06:54.426 306 13136.54 398.56 56787.03 88888.00 2012-11-01 01:06:55.426 306 13135.63 398.69 56787.03 88888.00 2012-11-01 01:06:56.426 306 13135.37 398.81 56787.03 88888.00 2012-11-01 01:06:57.426 306 13135.76 398.56 56787.03 88888.00 2012-11-01 01:06:58.426 306 13135.89 398.19 56787.27 88888.00 2012-11-01 01:06:59.426 306 13136.02 398.31 56786.66 88888.00 2012-11-01 01:07:00.426 306 13135.37 398.69 56787.27 88888.00 2012-11-01 01:07:01.426 306 13136.15 398.56 56786.54 88888.00 2012-11-01 01:07:02.426 306 13135.37 398.31 56787.27 88888.00 2012-11-01 01:07:03.426 306 13134.98 399.06 56786.78 88888.00 2012-11-01 01:07:04.426 306 13136.15 398.56 56787.03 88888.00 2012-11-01 01:07:05.426 306 13136.15 398.81 56786.66 88888.00 2012-11-01 01:07:06.426 306 13135.11 398.93 56787.15 88888.00 2012-11-01 01:07:07.426 306 13136.15 399.18 56787.64 88888.00 2012-11-01 01:07:08.426 306 13135.50 399.06 56787.03 88888.00 2012-11-01 01:07:09.426 306 13136.54 399.43 56786.05 88888.00 2012-11-01 01:07:10.426 306 13135.89 398.81 56786.41 88888.00 2012-11-01 01:07:11.426 306 13135.76 398.44 56787.15 88888.00 2012-11-01 01:07:12.426 306 13136.15 398.31 56786.66 88888.00 2012-11-01 01:07:13.426 306 13136.41 399.30 56787.15 88888.00 2012-11-01 01:07:14.426 306 13136.02 398.56 56787.27 88888.00 2012-11-01 01:07:15.426 306 13135.50 398.81 56786.90 88888.00 2012-11-01 01:07:16.426 306 13136.15 399.06 56787.03 88888.00 2012-11-01 01:07:17.426 306 13135.63 398.69 56786.90 88888.00 2012-11-01 01:07:18.426 306 13135.50 398.31 56786.78 88888.00 2012-11-01 01:07:19.426 306 13136.15 398.81 56786.66 88888.00 2012-11-01 01:07:20.426 306 13136.67 398.69 56786.90 88888.00 2012-11-01 01:07:21.426 306 13136.28 398.69 56786.90 88888.00 2012-11-01 01:07:22.426 306 13135.50 398.31 56787.88 88888.00 2012-11-01 01:07:23.426 306 13135.76 398.81 56787.39 88888.00 2012-11-01 01:07:24.426 306 13136.41 398.81 56787.39 88888.00 2012-11-01 01:07:25.426 306 13135.76 398.56 56786.66 88888.00 2012-11-01 01:07:26.426 306 13136.15 398.44 56787.76 88888.00 2012-11-01 01:07:27.426 306 13136.02 398.44 56787.27 88888.00 2012-11-01 01:07:28.426 306 13136.28 399.30 56786.54 88888.00 2012-11-01 01:07:29.426 306 13136.02 398.93 56787.27 88888.00 2012-11-01 01:07:30.426 306 13136.28 398.93 56787.88 88888.00 2012-11-01 01:07:31.426 306 13135.89 398.31 56787.15 88888.00 2012-11-01 01:07:32.426 306 13135.89 399.06 56787.03 88888.00 2012-11-01 01:07:33.426 306 13135.50 398.56 56786.90 88888.00 2012-11-01 01:07:34.426 306 13136.28 399.06 56787.27 88888.00 2012-11-01 01:07:35.426 306 13136.41 398.56 56787.52 88888.00 2012-11-01 01:07:36.426 306 13136.02 399.43 56786.54 88888.00 2012-11-01 01:07:37.426 306 13136.28 398.31 56787.27 88888.00 2012-11-01 01:07:38.426 306 13136.28 399.30 56786.54 88888.00 2012-11-01 01:07:39.426 306 13136.15 399.80 56786.90 88888.00 2012-11-01 01:07:40.426 306 13136.67 399.18 56787.52 88888.00 2012-11-01 01:07:41.426 306 13136.41 399.06 56787.15 88888.00 2012-11-01 01:07:42.426 306 13136.41 398.56 56787.15 88888.00 2012-11-01 01:07:43.426 306 13136.28 399.06 56786.78 88888.00 2012-11-01 01:07:44.426 306 13136.28 398.93 56787.03 88888.00 2012-11-01 01:07:45.426 306 13137.06 399.06 56787.27 88888.00 2012-11-01 01:07:46.426 306 13136.41 399.43 56786.66 88888.00 2012-11-01 01:07:47.426 306 13136.41 399.55 56786.90 88888.00 2012-11-01 01:07:48.426 306 13136.28 399.18 56786.41 88888.00 2012-11-01 01:07:49.426 306 13136.15 398.93 56786.78 88888.00 2012-11-01 01:07:50.426 306 13136.54 399.43 56787.27 88888.00 2012-11-01 01:07:51.426 306 13136.93 399.30 56788.00 88888.00 2012-11-01 01:07:52.426 306 13136.02 398.93 56787.03 88888.00 2012-11-01 01:07:53.426 306 13136.28 399.80 56786.54 88888.00 2012-11-01 01:07:54.426 306 13136.80 398.93 56787.27 88888.00 2012-11-01 01:07:55.426 306 13137.45 399.06 56787.15 88888.00 2012-11-01 01:07:56.426 306 13136.54 398.93 56787.03 88888.00 2012-11-01 01:07:57.426 306 13136.67 399.06 56786.90 88888.00 2012-11-01 01:07:58.426 306 13136.80 399.18 56786.90 88888.00 2012-11-01 01:07:59.426 306 13137.19 399.06 56786.90 88888.00 2012-11-01 01:08:00.426 306 13136.67 399.06 56787.27 88888.00 2012-11-01 01:08:01.426 306 13136.15 399.06 56787.64 88888.00 2012-11-01 01:08:02.426 306 13136.41 400.17 56786.90 88888.00 2012-11-01 01:08:03.426 306 13136.80 399.68 56787.39 88888.00 2012-11-01 01:08:04.426 306 13137.58 399.30 56787.15 88888.00 2012-11-01 01:08:05.426 306 13136.54 399.55 56787.64 88888.00 2012-11-01 01:08:06.426 306 13137.06 399.92 56787.39 88888.00 2012-11-01 01:08:07.426 306 13137.06 399.43 56787.27 88888.00 2012-11-01 01:08:08.426 306 13136.41 399.92 56787.03 88888.00 2012-11-01 01:08:09.426 306 13137.32 399.80 56787.52 88888.00 2012-11-01 01:08:10.426 306 13136.54 399.92 56787.03 88888.00 2012-11-01 01:08:11.426 306 13137.06 399.92 56787.15 88888.00 2012-11-01 01:08:12.426 306 13136.80 399.68 56787.39 88888.00 2012-11-01 01:08:13.426 306 13137.06 399.68 56787.15 88888.00 2012-11-01 01:08:14.426 306 13136.54 399.30 56786.90 88888.00 2012-11-01 01:08:15.426 306 13136.54 398.93 56787.03 88888.00 2012-11-01 01:08:16.426 306 13136.80 400.30 56787.15 88888.00 2012-11-01 01:08:17.426 306 13136.41 400.17 56787.03 88888.00 2012-11-01 01:08:18.426 306 13136.93 399.43 56787.27 88888.00 2012-11-01 01:08:19.426 306 13136.67 399.68 56786.78 88888.00 2012-11-01 01:08:20.426 306 13136.41 399.18 56787.52 88888.00 2012-11-01 01:08:21.426 306 13136.02 399.43 56787.15 88888.00 2012-11-01 01:08:22.426 306 13136.15 399.18 56787.03 88888.00 2012-11-01 01:08:23.426 306 13136.93 399.30 56787.27 88888.00 2012-11-01 01:08:24.426 306 13136.41 399.92 56787.39 88888.00 2012-11-01 01:08:25.426 306 13137.32 399.55 56787.76 88888.00 2012-11-01 01:08:26.426 306 13136.41 399.30 56786.78 88888.00 2012-11-01 01:08:27.426 306 13136.28 399.92 56786.90 88888.00 2012-11-01 01:08:28.426 306 13136.41 400.42 56787.15 88888.00 2012-11-01 01:08:29.426 306 13137.19 399.68 56786.54 88888.00 2012-11-01 01:08:30.426 306 13136.67 399.92 56786.54 88888.00 2012-11-01 01:08:31.426 306 13136.54 399.92 56786.54 88888.00 2012-11-01 01:08:32.426 306 13136.41 400.42 56787.03 88888.00 2012-11-01 01:08:33.426 306 13136.41 399.55 56786.90 88888.00 2012-11-01 01:08:34.426 306 13136.02 400.42 56786.90 88888.00 2012-11-01 01:08:35.426 306 13136.54 399.55 56787.52 88888.00 2012-11-01 01:08:36.426 306 13136.93 400.17 56787.39 88888.00 2012-11-01 01:08:37.426 306 13136.80 400.42 56787.39 88888.00 2012-11-01 01:08:38.426 306 13136.93 400.54 56787.52 88888.00 2012-11-01 01:08:39.426 306 13136.41 400.30 56786.54 88888.00 2012-11-01 01:08:40.426 306 13137.06 399.92 56787.15 88888.00 2012-11-01 01:08:41.426 306 13136.54 400.30 56786.90 88888.00 2012-11-01 01:08:42.426 306 13137.19 400.05 56786.90 88888.00 2012-11-01 01:08:43.426 306 13136.54 399.80 56787.15 88888.00 2012-11-01 01:08:44.426 306 13137.06 399.92 56787.39 88888.00 2012-11-01 01:08:45.426 306 13136.80 399.80 56787.76 88888.00 2012-11-01 01:08:46.426 306 13136.80 400.05 56787.52 88888.00 2012-11-01 01:08:47.426 306 13136.67 400.05 56788.00 88888.00 2012-11-01 01:08:48.426 306 13136.93 400.54 56787.39 88888.00 2012-11-01 01:08:49.426 306 13136.80 399.80 56787.39 88888.00 2012-11-01 01:08:50.426 306 13137.06 399.92 56787.39 88888.00 2012-11-01 01:08:51.426 306 13136.28 400.67 56788.00 88888.00 2012-11-01 01:08:52.426 306 13136.41 399.92 56788.25 88888.00 2012-11-01 01:08:53.426 306 13136.54 400.42 56787.64 88888.00 2012-11-01 01:08:54.426 306 13136.67 400.67 56787.76 88888.00 2012-11-01 01:08:55.426 306 13136.67 401.29 56787.39 88888.00 2012-11-01 01:08:56.426 306 13136.93 400.17 56787.52 88888.00 2012-11-01 01:08:57.426 306 13136.15 400.67 56787.15 88888.00 2012-11-01 01:08:58.426 306 13136.41 400.79 56787.88 88888.00 2012-11-01 01:08:59.426 306 13136.41 401.16 56786.90 88888.00 2012-11-01 01:09:00.426 306 13136.41 400.30 56787.39 88888.00 2012-11-01 01:09:01.426 306 13136.54 401.16 56787.88 88888.00 2012-11-01 01:09:02.426 306 13136.54 400.79 56788.00 88888.00 2012-11-01 01:09:03.426 306 13136.28 401.04 56788.12 88888.00 2012-11-01 01:09:04.426 306 13136.28 400.54 56788.12 88888.00 2012-11-01 01:09:05.426 306 13136.54 401.41 56788.12 88888.00 2012-11-01 01:09:06.426 306 13136.54 400.91 56788.12 88888.00 2012-11-01 01:09:07.426 306 13136.28 401.04 56787.76 88888.00 2012-11-01 01:09:08.426 306 13136.80 400.79 56787.64 88888.00 2012-11-01 01:09:09.426 306 13135.63 401.29 56788.00 88888.00 2012-11-01 01:09:10.426 306 13137.45 400.91 56787.88 88888.00 2012-11-01 01:09:11.426 306 13136.15 401.29 56787.64 88888.00 2012-11-01 01:09:12.426 306 13136.41 400.79 56787.64 88888.00 2012-11-01 01:09:13.426 306 13136.41 401.04 56787.88 88888.00 2012-11-01 01:09:14.426 306 13135.63 400.79 56787.76 88888.00 2012-11-01 01:09:15.426 306 13136.80 400.30 56787.52 88888.00 2012-11-01 01:09:16.426 306 13136.41 400.91 56788.00 88888.00 2012-11-01 01:09:17.426 306 13136.80 400.54 56787.88 88888.00 2012-11-01 01:09:18.426 306 13136.93 401.29 56787.27 88888.00 2012-11-01 01:09:19.426 306 13135.89 401.16 56788.00 88888.00 2012-11-01 01:09:20.426 306 13136.28 401.29 56787.88 88888.00 2012-11-01 01:09:21.426 306 13136.02 400.30 56787.15 88888.00 2012-11-01 01:09:22.426 306 13136.54 401.04 56787.76 88888.00 2012-11-01 01:09:23.426 306 13135.89 401.78 56787.76 88888.00 2012-11-01 01:09:24.426 306 13136.54 401.29 56787.52 88888.00 2012-11-01 01:09:25.426 306 13135.89 401.66 56788.12 88888.00 2012-11-01 01:09:26.426 306 13136.15 401.66 56787.52 88888.00 2012-11-01 01:09:27.426 306 13136.15 400.54 56787.64 88888.00 2012-11-01 01:09:28.426 306 13136.41 401.16 56787.27 88888.00 2012-11-01 01:09:29.426 306 13135.63 401.04 56787.39 88888.00 2012-11-01 01:09:30.426 306 13136.67 401.91 56787.27 88888.00 2012-11-01 01:09:31.426 306 13136.41 401.41 56787.39 88888.00 2012-11-01 01:09:32.426 306 13136.28 401.53 56787.39 88888.00 2012-11-01 01:09:33.426 306 13135.63 401.91 56787.52 88888.00 2012-11-01 01:09:34.426 306 13136.41 401.78 56787.27 88888.00 2012-11-01 01:09:35.426 306 13136.15 402.40 56787.64 88888.00 2012-11-01 01:09:36.426 306 13136.15 401.53 56787.39 88888.00 2012-11-01 01:09:37.426 306 13135.50 401.78 56787.76 88888.00 2012-11-01 01:09:38.426 306 13136.02 401.41 56786.90 88888.00 2012-11-01 01:09:39.426 306 13136.02 401.29 56787.64 88888.00 2012-11-01 01:09:40.426 306 13135.89 401.41 56787.88 88888.00 2012-11-01 01:09:41.426 306 13136.02 401.53 56787.64 88888.00 2012-11-01 01:09:42.426 306 13136.02 401.91 56787.88 88888.00 2012-11-01 01:09:43.426 306 13136.15 401.66 56787.15 88888.00 2012-11-01 01:09:44.426 306 13135.89 401.78 56787.15 88888.00 2012-11-01 01:09:45.426 306 13135.76 401.04 56787.64 88888.00 2012-11-01 01:09:46.426 306 13136.28 401.29 56787.88 88888.00 2012-11-01 01:09:47.426 306 13136.28 401.91 56787.27 88888.00 2012-11-01 01:09:48.426 306 13136.54 401.91 56786.78 88888.00 2012-11-01 01:09:49.426 306 13135.89 401.29 56786.90 88888.00 2012-11-01 01:09:50.426 306 13136.02 401.41 56787.39 88888.00 2012-11-01 01:09:51.426 306 13135.76 401.78 56787.52 88888.00 2012-11-01 01:09:52.425 306 13135.76 401.66 56787.39 88888.00 2012-11-01 01:09:53.425 306 13136.67 401.66 56787.39 88888.00 2012-11-01 01:09:54.425 306 13136.02 401.66 56787.39 88888.00 2012-11-01 01:09:55.425 306 13136.41 401.78 56787.03 88888.00 2012-11-01 01:09:56.425 306 13136.93 401.66 56787.76 88888.00 2012-11-01 01:09:57.425 306 13136.80 401.53 56787.52 88888.00 2012-11-01 01:09:58.425 306 13136.67 401.04 56787.64 88888.00 2012-11-01 01:09:59.425 306 13136.54 401.53 56787.39 88888.00 2012-11-01 01:10:00.425 306 13136.80 401.53 56787.52 88888.00 2012-11-01 01:10:01.425 306 13136.80 401.29 56787.52 88888.00 2012-11-01 01:10:02.425 306 13136.67 401.29 56788.74 88888.00 2012-11-01 01:10:03.425 306 13137.19 401.66 56787.76 88888.00 2012-11-01 01:10:04.425 306 13136.80 401.66 56787.88 88888.00 2012-11-01 01:10:05.425 306 13136.41 401.41 56788.00 88888.00 2012-11-01 01:10:06.425 306 13136.41 401.29 56787.64 88888.00 2012-11-01 01:10:07.425 306 13136.67 401.66 56787.39 88888.00 2012-11-01 01:10:08.425 306 13136.80 401.29 56787.64 88888.00 2012-11-01 01:10:09.425 306 13137.32 400.67 56787.52 88888.00 2012-11-01 01:10:10.425 306 13137.06 401.29 56787.76 88888.00 2012-11-01 01:10:11.425 306 13137.58 401.29 56787.76 88888.00 2012-11-01 01:10:12.425 306 13137.58 400.67 56787.27 88888.00 2012-11-01 01:10:13.425 306 13137.06 401.53 56787.88 88888.00 2012-11-01 01:10:14.425 306 13137.19 401.41 56787.88 88888.00 2012-11-01 01:10:15.425 306 13137.71 401.78 56787.64 88888.00 2012-11-01 01:10:16.425 306 13137.71 401.53 56788.25 88888.00 2012-11-01 01:10:17.425 306 13136.80 402.03 56788.37 88888.00 2012-11-01 01:10:18.425 306 13137.84 401.66 56787.52 88888.00 2012-11-01 01:10:19.425 306 13137.58 401.04 56788.00 88888.00 2012-11-01 01:10:20.425 306 13137.32 401.66 56788.12 88888.00 2012-11-01 01:10:21.425 306 13138.23 401.29 56788.25 88888.00 2012-11-01 01:10:22.425 306 13137.84 400.42 56787.88 88888.00 2012-11-01 01:10:23.425 306 13137.45 401.41 56788.12 88888.00 2012-11-01 01:10:24.425 306 13137.45 401.29 56788.00 88888.00 2012-11-01 01:10:25.425 306 13137.84 401.04 56788.49 88888.00 2012-11-01 01:10:26.425 306 13137.71 402.03 56788.25 88888.00 2012-11-01 01:10:27.425 306 13138.10 402.03 56787.88 88888.00 2012-11-01 01:10:28.425 306 13137.84 401.29 56788.00 88888.00 2012-11-01 01:10:29.425 306 13137.97 402.03 56787.52 88888.00 2012-11-01 01:10:30.425 306 13137.97 401.29 56787.88 88888.00 2012-11-01 01:10:31.425 306 13138.10 401.41 56787.64 88888.00 2012-11-01 01:10:32.425 306 13137.84 401.04 56788.00 88888.00 2012-11-01 01:10:33.425 306 13138.10 401.16 56788.49 88888.00 2012-11-01 01:10:34.425 306 13138.36 401.41 56788.12 88888.00 2012-11-01 01:10:35.425 306 13138.10 401.53 56788.62 88888.00 2012-11-01 01:10:36.425 306 13137.45 401.78 56787.88 88888.00 2012-11-01 01:10:37.425 306 13137.71 401.78 56787.76 88888.00 2012-11-01 01:10:38.425 306 13138.23 401.66 56788.37 88888.00 2012-11-01 01:10:39.425 306 13137.45 400.91 56788.00 88888.00 2012-11-01 01:10:40.425 306 13137.32 402.28 56788.37 88888.00 2012-11-01 01:10:41.425 306 13137.58 401.91 56788.37 88888.00 2012-11-01 01:10:42.425 306 13138.23 401.41 56787.52 88888.00 2012-11-01 01:10:43.425 306 13137.97 401.78 56788.25 88888.00 2012-11-01 01:10:44.425 306 13137.97 401.04 56788.37 88888.00 2012-11-01 01:10:45.425 306 13138.10 401.16 56788.86 88888.00 2012-11-01 01:10:46.425 306 13138.23 401.78 56788.12 88888.00 2012-11-01 01:10:47.425 306 13137.71 401.91 56787.39 88888.00 2012-11-01 01:10:48.425 306 13138.23 401.91 56788.25 88888.00 2012-11-01 01:10:49.425 306 13138.10 401.78 56788.62 88888.00 2012-11-01 01:10:50.425 306 13137.97 401.66 56787.88 88888.00 2012-11-01 01:10:51.425 306 13138.36 401.41 56787.88 88888.00 2012-11-01 01:10:52.425 306 13137.45 401.29 56788.25 88888.00 2012-11-01 01:10:53.425 306 13137.32 402.40 56788.49 88888.00 2012-11-01 01:10:54.425 306 13137.32 402.03 56787.76 88888.00 2012-11-01 01:10:55.425 306 13137.45 402.28 56788.86 88888.00 2012-11-01 01:10:56.425 306 13137.06 402.28 56788.49 88888.00 2012-11-01 01:10:57.425 306 13137.84 402.03 56788.00 88888.00 2012-11-01 01:10:58.425 306 13137.84 401.53 56788.37 88888.00 2012-11-01 01:10:59.425 306 13137.45 402.40 56788.62 88888.00 2012-11-01 01:11:00.425 306 13138.10 401.41 56788.98 88888.00 2012-11-01 01:11:01.425 306 13137.71 402.03 56788.98 88888.00 2012-11-01 01:11:02.425 306 13138.10 401.78 56787.76 88888.00 2012-11-01 01:11:03.425 306 13137.32 402.40 56788.74 88888.00 2012-11-01 01:11:04.425 306 13137.97 402.03 56788.25 88888.00 2012-11-01 01:11:05.425 306 13138.10 401.91 56788.37 88888.00 2012-11-01 01:11:06.425 306 13138.49 402.03 56788.12 88888.00 2012-11-01 01:11:07.425 306 13138.36 401.66 56788.74 88888.00 2012-11-01 01:11:08.425 306 13137.84 402.15 56788.25 88888.00 2012-11-01 01:11:09.425 306 13137.58 402.03 56788.49 88888.00 2012-11-01 01:11:10.425 306 13137.84 402.40 56788.49 88888.00 2012-11-01 01:11:11.425 306 13137.45 401.66 56788.49 88888.00 2012-11-01 01:11:12.425 306 13137.71 401.53 56788.49 88888.00 2012-11-01 01:11:13.425 306 13137.71 402.15 56787.76 88888.00 2012-11-01 01:11:14.425 306 13137.58 402.15 56788.12 88888.00 2012-11-01 01:11:15.425 306 13137.71 402.28 56788.37 88888.00 2012-11-01 01:11:16.425 306 13138.23 402.15 56788.25 88888.00 2012-11-01 01:11:17.425 306 13137.19 401.53 56788.12 88888.00 2012-11-01 01:11:18.425 306 13137.71 402.52 56788.25 88888.00 2012-11-01 01:11:19.425 306 13137.71 401.91 56788.00 88888.00 2012-11-01 01:11:20.425 306 13137.71 401.41 56788.74 88888.00 2012-11-01 01:11:21.425 306 13137.97 402.03 56788.12 88888.00 2012-11-01 01:11:22.425 306 13138.10 402.28 56789.11 88888.00 2012-11-01 01:11:23.425 306 13137.97 402.03 56788.25 88888.00 2012-11-01 01:11:24.425 306 13137.84 402.15 56788.86 88888.00 2012-11-01 01:11:25.425 306 13138.49 401.53 56787.88 88888.00 2012-11-01 01:11:26.425 306 13137.71 401.16 56788.00 88888.00 2012-11-01 01:11:27.425 306 13137.71 401.41 56788.12 88888.00 2012-11-01 01:11:28.425 306 13137.58 402.28 56788.12 88888.00 2012-11-01 01:11:29.425 306 13137.84 402.03 56787.88 88888.00 2012-11-01 01:11:30.425 306 13137.45 401.53 56788.25 88888.00 2012-11-01 01:11:31.425 306 13138.10 401.29 56787.76 88888.00 2012-11-01 01:11:32.425 306 13138.36 401.16 56787.88 88888.00 2012-11-01 01:11:33.425 306 13138.49 401.78 56788.74 88888.00 2012-11-01 01:11:34.425 306 13138.49 401.16 56787.76 88888.00 2012-11-01 01:11:35.425 306 13138.23 400.67 56788.86 88888.00 2012-11-01 01:11:36.425 306 13138.23 401.78 56788.62 88888.00 2012-11-01 01:11:37.425 306 13138.36 400.91 56788.49 88888.00 2012-11-01 01:11:38.425 306 13138.10 401.29 56788.12 88888.00 2012-11-01 01:11:39.425 306 13138.10 401.16 56788.37 88888.00 2012-11-01 01:11:40.425 306 13138.75 400.91 56788.25 88888.00 2012-11-01 01:11:41.425 306 13138.10 401.04 56788.25 88888.00 2012-11-01 01:11:42.425 306 13137.71 400.54 56787.27 88888.00 2012-11-01 01:11:43.425 306 13138.10 401.29 56788.00 88888.00 2012-11-01 01:11:44.425 306 13138.62 401.29 56787.39 88888.00 2012-11-01 01:11:45.425 306 13138.49 400.79 56788.25 88888.00 2012-11-01 01:11:46.425 306 13138.23 401.41 56787.39 88888.00 2012-11-01 01:11:47.425 306 13139.01 400.67 56788.62 88888.00 2012-11-01 01:11:48.425 306 13138.62 400.79 56788.37 88888.00 2012-11-01 01:11:49.425 306 13139.01 400.42 56788.62 88888.00 2012-11-01 01:11:50.425 306 13138.62 400.91 56788.00 88888.00 2012-11-01 01:11:51.425 306 13138.75 400.67 56788.86 88888.00 2012-11-01 01:11:52.425 306 13138.10 400.91 56788.12 88888.00 2012-11-01 01:11:53.425 306 13138.62 401.29 56788.12 88888.00 2012-11-01 01:11:54.425 306 13139.27 401.16 56787.76 88888.00 2012-11-01 01:11:55.425 306 13138.62 400.91 56788.00 88888.00 2012-11-01 01:11:56.425 306 13138.88 400.67 56787.88 88888.00 2012-11-01 01:11:57.425 306 13138.36 400.54 56788.00 88888.00 2012-11-01 01:11:58.425 306 13137.84 401.29 56788.00 88888.00 2012-11-01 01:11:59.425 306 13138.36 401.04 56787.88 88888.00 2012-11-01 01:12:00.425 306 13138.49 401.29 56788.12 88888.00 2012-11-01 01:12:01.425 306 13138.10 401.29 56788.37 88888.00 2012-11-01 01:12:02.425 306 13137.84 400.54 56787.52 88888.00 2012-11-01 01:12:03.425 306 13137.71 401.04 56788.12 88888.00 2012-11-01 01:12:04.425 306 13138.62 400.30 56788.37 88888.00 2012-11-01 01:12:05.425 306 13138.62 400.42 56787.39 88888.00 2012-11-01 01:12:06.425 306 13138.75 400.67 56788.25 88888.00 2012-11-01 01:12:07.425 306 13138.62 400.79 56787.76 88888.00 2012-11-01 01:12:08.425 306 13139.01 399.92 56787.88 88888.00 2012-11-01 01:12:09.425 306 13138.62 400.30 56787.39 88888.00 2012-11-01 01:12:10.425 306 13138.62 400.05 56788.25 88888.00 2012-11-01 01:12:11.425 306 13138.36 401.29 56788.12 88888.00 2012-11-01 01:12:12.425 306 13138.23 400.67 56787.76 88888.00 2012-11-01 01:12:13.425 306 13138.23 400.79 56787.64 88888.00 2012-11-01 01:12:14.425 306 13138.49 401.04 56787.64 88888.00 2012-11-01 01:12:15.425 306 13137.97 400.91 56788.12 88888.00 2012-11-01 01:12:16.425 306 13138.75 400.05 56788.12 88888.00 2012-11-01 01:12:17.425 306 13138.75 400.42 56788.12 88888.00 2012-11-01 01:12:18.425 306 13138.49 400.30 56788.37 88888.00 2012-11-01 01:12:19.425 306 13138.62 400.54 56787.39 88888.00 2012-11-01 01:12:20.425 306 13139.01 401.16 56787.88 88888.00 2012-11-01 01:12:21.425 306 13138.88 401.29 56788.00 88888.00 2012-11-01 01:12:22.425 306 13138.36 401.41 56787.39 88888.00 2012-11-01 01:12:23.425 306 13139.14 401.04 56788.37 88888.00 2012-11-01 01:12:24.425 306 13137.58 400.79 56787.88 88888.00 2012-11-01 01:12:25.425 306 13138.23 401.16 56788.37 88888.00 2012-11-01 01:12:26.425 306 13138.36 400.42 56788.12 88888.00 2012-11-01 01:12:27.425 306 13138.36 401.16 56788.12 88888.00 2012-11-01 01:12:28.425 306 13137.71 401.04 56787.76 88888.00 2012-11-01 01:12:29.425 306 13137.71 400.54 56788.25 88888.00 2012-11-01 01:12:30.425 306 13138.23 400.79 56787.52 88888.00 2012-11-01 01:12:31.425 306 13138.23 401.16 56787.88 88888.00 2012-11-01 01:12:32.425 306 13138.23 401.53 56787.76 88888.00 2012-11-01 01:12:33.425 306 13137.58 400.05 56787.64 88888.00 2012-11-01 01:12:34.425 306 13138.62 400.42 56787.88 88888.00 2012-11-01 01:12:35.425 306 13137.71 400.91 56788.25 88888.00 2012-11-01 01:12:36.425 306 13137.45 400.79 56788.00 88888.00 2012-11-01 01:12:37.425 306 13137.71 400.54 56787.52 88888.00 2012-11-01 01:12:38.425 306 13138.49 400.54 56786.78 88888.00 2012-11-01 01:12:39.425 306 13137.97 400.54 56787.39 88888.00 2012-11-01 01:12:40.425 306 13137.45 400.91 56787.15 88888.00 2012-11-01 01:12:41.425 306 13138.62 401.04 56787.64 88888.00 2012-11-01 01:12:42.425 306 13137.58 400.67 56787.39 88888.00 2012-11-01 01:12:43.425 306 13137.45 400.42 56787.76 88888.00 2012-11-01 01:12:44.425 306 13137.71 401.04 56787.64 88888.00 2012-11-01 01:12:45.425 306 13137.45 400.91 56787.15 88888.00 2012-11-01 01:12:46.425 306 13137.58 401.16 56788.12 88888.00 2012-11-01 01:12:47.425 306 13137.58 400.54 56787.76 88888.00 2012-11-01 01:12:48.425 306 13137.32 400.67 56787.52 88888.00 2012-11-01 01:12:49.425 306 13138.10 401.16 56787.52 88888.00 2012-11-01 01:12:50.425 306 13136.93 401.16 56787.39 88888.00 2012-11-01 01:12:51.425 306 13137.45 400.91 56787.15 88888.00 2012-11-01 01:12:52.425 306 13137.06 400.91 56787.39 88888.00 2012-11-01 01:12:53.425 306 13137.58 400.42 56787.88 88888.00 2012-11-01 01:12:54.425 306 13137.06 401.16 56787.64 88888.00 2012-11-01 01:12:55.425 306 13137.06 400.91 56788.00 88888.00 2012-11-01 01:12:56.425 306 13137.71 400.91 56787.27 88888.00 2012-11-01 01:12:57.425 306 13137.32 401.16 56787.52 88888.00 2012-11-01 01:12:58.425 306 13137.58 400.67 56787.27 88888.00 2012-11-01 01:12:59.425 306 13137.71 400.67 56787.39 88888.00 2012-11-01 01:13:00.425 306 13137.32 400.54 56787.88 88888.00 2012-11-01 01:13:01.425 306 13136.41 400.91 56787.27 88888.00 2012-11-01 01:13:02.425 306 13137.19 400.67 56787.15 88888.00 2012-11-01 01:13:03.425 306 13137.32 401.04 56787.52 88888.00 2012-11-01 01:13:04.425 306 13137.58 400.79 56787.39 88888.00 2012-11-01 01:13:05.425 306 13136.93 400.05 56786.66 88888.00 2012-11-01 01:13:06.425 306 13136.93 400.54 56787.76 88888.00 2012-11-01 01:13:07.425 306 13136.93 400.42 56787.27 88888.00 2012-11-01 01:13:08.425 306 13137.32 400.17 56786.54 88888.00 2012-11-01 01:13:09.425 306 13137.19 401.04 56787.27 88888.00 2012-11-01 01:13:10.425 306 13137.45 400.91 56786.66 88888.00 2012-11-01 01:13:11.425 306 13136.80 399.80 56787.03 88888.00 2012-11-01 01:13:12.425 306 13136.93 401.29 56786.41 88888.00 2012-11-01 01:13:13.425 306 13137.06 400.79 56787.52 88888.00 2012-11-01 01:13:14.425 306 13137.06 400.91 56787.03 88888.00 2012-11-01 01:13:15.425 306 13137.71 400.17 56787.03 88888.00 2012-11-01 01:13:16.425 306 13137.32 400.05 56787.15 88888.00 2012-11-01 01:13:17.425 306 13137.45 400.17 56786.66 88888.00 2012-11-01 01:13:18.425 306 13137.06 400.42 56787.52 88888.00 2012-11-01 01:13:19.425 306 13136.67 400.54 56786.90 88888.00 2012-11-01 01:13:20.425 306 13137.06 400.05 56787.64 88888.00 2012-11-01 01:13:21.425 306 13137.19 400.17 56787.27 88888.00 2012-11-01 01:13:22.425 306 13137.84 400.42 56787.39 88888.00 2012-11-01 01:13:23.425 306 13137.32 400.42 56786.90 88888.00 2012-11-01 01:13:24.425 306 13137.19 400.67 56787.27 88888.00 2012-11-01 01:13:25.425 306 13137.06 400.91 56787.03 88888.00 2012-11-01 01:13:26.425 306 13137.58 399.80 56787.64 88888.00 2012-11-01 01:13:27.425 306 13138.36 400.05 56787.52 88888.00 2012-11-01 01:13:28.425 306 13137.84 400.79 56786.78 88888.00 2012-11-01 01:13:29.425 306 13137.32 400.42 56787.15 88888.00 2012-11-01 01:13:30.425 306 13137.06 400.05 56786.66 88888.00 2012-11-01 01:13:31.425 306 13137.97 400.42 56787.15 88888.00 2012-11-01 01:13:32.425 306 13137.71 400.42 56786.66 88888.00 2012-11-01 01:13:33.425 306 13137.06 399.92 56787.27 88888.00 2012-11-01 01:13:34.425 306 13136.80 399.55 56787.15 88888.00 2012-11-01 01:13:35.425 306 13137.45 400.30 56787.64 88888.00 2012-11-01 01:13:36.425 306 13136.41 400.42 56787.39 88888.00 2012-11-01 01:13:37.425 306 13138.10 400.30 56787.03 88888.00 2012-11-01 01:13:38.425 306 13137.06 399.92 56788.00 88888.00 2012-11-01 01:13:39.425 306 13137.32 400.17 56787.15 88888.00 2012-11-01 01:13:40.425 306 13136.93 400.79 56787.52 88888.00 2012-11-01 01:13:41.425 306 13137.45 400.42 56787.03 88888.00 2012-11-01 01:13:42.425 306 13137.19 400.42 56787.64 88888.00 2012-11-01 01:13:43.425 306 13137.45 401.29 56786.78 88888.00 2012-11-01 01:13:44.425 306 13136.67 400.67 56787.27 88888.00 2012-11-01 01:13:45.425 306 13136.67 400.54 56787.64 88888.00 2012-11-01 01:13:46.425 306 13136.93 400.30 56787.39 88888.00 2012-11-01 01:13:47.425 306 13136.80 400.91 56787.39 88888.00 2012-11-01 01:13:48.425 306 13137.19 399.92 56787.64 88888.00 2012-11-01 01:13:49.425 306 13137.19 399.80 56787.52 88888.00 2012-11-01 01:13:50.425 306 13137.19 400.54 56787.15 88888.00 2012-11-01 01:13:51.425 306 13136.93 400.05 56787.76 88888.00 2012-11-01 01:13:52.425 306 13136.80 400.67 56787.88 88888.00 2012-11-01 01:13:53.425 306 13137.06 400.17 56787.03 88888.00 2012-11-01 01:13:54.425 306 13137.06 400.05 56787.15 88888.00 2012-11-01 01:13:55.425 306 13136.80 399.43 56786.90 88888.00 2012-11-01 01:13:56.425 306 13137.06 400.54 56787.03 88888.00 2012-11-01 01:13:57.425 306 13136.80 399.68 56787.39 88888.00 2012-11-01 01:13:58.425 306 13136.67 399.68 56787.27 88888.00 2012-11-01 01:13:59.425 306 13136.54 400.30 56786.90 88888.00 2012-11-01 01:14:00.425 306 13136.54 400.17 56787.27 88888.00 2012-11-01 01:14:01.425 306 13136.80 399.92 56787.64 88888.00 2012-11-01 01:14:02.425 306 13136.67 400.30 56787.03 88888.00 2012-11-01 01:14:03.425 306 13136.28 400.05 56787.27 88888.00 2012-11-01 01:14:04.425 306 13137.45 399.92 56787.64 88888.00 2012-11-01 01:14:05.425 306 13136.54 399.18 56787.88 88888.00 2012-11-01 01:14:06.425 306 13136.54 399.43 56787.15 88888.00 2012-11-01 01:14:07.425 306 13136.41 400.05 56787.27 88888.00 2012-11-01 01:14:08.425 306 13136.28 399.18 56788.00 88888.00 2012-11-01 01:14:09.425 306 13135.76 399.68 56786.78 88888.00 2012-11-01 01:14:10.425 306 13136.67 399.55 56787.39 88888.00 2012-11-01 01:14:11.425 306 13136.15 399.80 56787.03 88888.00 2012-11-01 01:14:12.425 306 13136.67 400.42 56786.90 88888.00 2012-11-01 01:14:13.425 306 13135.63 399.80 56788.00 88888.00 2012-11-01 01:14:14.425 306 13136.15 399.68 56787.27 88888.00 2012-11-01 01:14:15.425 306 13136.28 399.18 56786.66 88888.00 2012-11-01 01:14:16.425 306 13136.93 399.68 56788.12 88888.00 2012-11-01 01:14:17.425 306 13136.67 399.55 56788.12 88888.00 2012-11-01 01:14:18.425 306 13136.67 399.30 56787.15 88888.00 2012-11-01 01:14:19.425 306 13136.41 399.68 56787.03 88888.00 2012-11-01 01:14:20.425 306 13136.67 399.68 56787.03 88888.00 2012-11-01 01:14:21.425 306 13136.02 399.30 56787.76 88888.00 2012-11-01 01:14:22.425 306 13136.41 399.55 56787.52 88888.00 2012-11-01 01:14:23.425 306 13136.67 399.43 56788.00 88888.00 2012-11-01 01:14:24.425 306 13136.41 399.80 56787.03 88888.00 2012-11-01 01:14:25.425 306 13137.32 399.55 56787.76 88888.00 2012-11-01 01:14:26.425 306 13136.28 400.05 56787.03 88888.00 2012-11-01 01:14:27.425 306 13135.89 399.06 56787.39 88888.00 2012-11-01 01:14:28.425 306 13136.67 399.43 56787.03 88888.00 2012-11-01 01:14:29.425 306 13135.50 399.55 56786.66 88888.00 2012-11-01 01:14:30.425 306 13135.89 399.55 56787.52 88888.00 2012-11-01 01:14:31.425 306 13136.02 399.80 56787.15 88888.00 2012-11-01 01:14:32.425 306 13136.02 399.18 56787.03 88888.00 2012-11-01 01:14:33.425 306 13136.28 399.68 56786.78 88888.00 2012-11-01 01:14:34.425 306 13136.67 399.55 56787.15 88888.00 2012-11-01 01:14:35.425 306 13135.76 399.55 56787.27 88888.00 2012-11-01 01:14:36.425 306 13136.54 398.81 56787.15 88888.00 2012-11-01 01:14:37.425 306 13135.76 400.17 56786.90 88888.00 2012-11-01 01:14:38.425 306 13136.02 400.05 56787.52 88888.00 2012-11-01 01:14:39.425 306 13136.02 399.18 56787.39 88888.00 2012-11-01 01:14:40.425 306 13135.76 399.80 56786.17 88888.00 2012-11-01 01:14:41.425 306 13135.50 399.43 56787.27 88888.00 2012-11-01 01:14:42.425 306 13135.37 399.55 56788.12 88888.00 2012-11-01 01:14:43.425 306 13136.28 399.55 56787.76 88888.00 2012-11-01 01:14:44.425 306 13136.02 399.68 56787.64 88888.00 2012-11-01 01:14:45.425 306 13135.76 399.30 56787.64 88888.00 2012-11-01 01:14:46.425 306 13135.89 399.80 56787.64 88888.00 2012-11-01 01:14:47.425 306 13136.54 400.42 56787.27 88888.00 2012-11-01 01:14:48.425 306 13135.76 399.43 56787.27 88888.00 2012-11-01 01:14:49.425 306 13135.24 399.80 56787.64 88888.00 2012-11-01 01:14:50.425 306 13135.63 400.54 56787.39 88888.00 2012-11-01 01:14:51.425 306 13136.28 399.92 56787.52 88888.00 2012-11-01 01:14:52.425 306 13136.54 399.92 56787.76 88888.00 2012-11-01 01:14:53.425 306 13136.28 399.43 56787.27 88888.00 2012-11-01 01:14:54.425 306 13136.02 399.80 56787.39 88888.00 2012-11-01 01:14:55.425 306 13135.63 400.05 56788.37 88888.00 2012-11-01 01:14:56.425 306 13135.50 400.30 56787.52 88888.00 2012-11-01 01:14:57.425 306 13136.02 399.43 56787.64 88888.00 2012-11-01 01:14:58.425 306 13135.63 399.55 56787.64 88888.00 2012-11-01 01:14:59.425 306 13135.63 400.17 56787.27 88888.00 2012-11-01 01:15:00.425 306 13136.15 399.68 56787.88 88888.00 2012-11-01 01:15:01.425 306 13135.37 399.92 56788.25 88888.00 2012-11-01 01:15:02.425 306 13136.28 399.80 56787.27 88888.00 2012-11-01 01:15:03.425 306 13135.63 400.05 56787.88 88888.00 2012-11-01 01:15:04.425 306 13135.63 399.68 56787.52 88888.00 2012-11-01 01:15:05.425 306 13135.89 399.55 56788.62 88888.00 2012-11-01 01:15:06.425 306 13135.50 400.05 56788.00 88888.00 2012-11-01 01:15:07.425 306 13136.15 399.80 56788.12 88888.00 2012-11-01 01:15:08.425 306 13136.15 399.55 56787.15 88888.00 2012-11-01 01:15:09.425 306 13136.28 399.80 56788.25 88888.00 2012-11-01 01:15:10.425 306 13136.67 400.30 56788.00 88888.00 2012-11-01 01:15:11.425 306 13136.67 399.92 56788.37 88888.00 2012-11-01 01:15:12.425 306 13136.28 399.30 56788.49 88888.00 2012-11-01 01:15:13.425 306 13135.50 399.68 56788.49 88888.00 2012-11-01 01:15:14.425 306 13136.67 399.80 56788.12 88888.00 2012-11-01 01:15:15.425 306 13135.89 399.92 56788.74 88888.00 2012-11-01 01:15:16.425 306 13136.15 399.92 56788.00 88888.00 2012-11-01 01:15:17.425 306 13135.89 400.30 56788.62 88888.00 2012-11-01 01:15:18.425 306 13135.76 399.80 56788.62 88888.00 2012-11-01 01:15:19.425 306 13136.02 400.05 56787.88 88888.00 2012-11-01 01:15:20.425 306 13135.76 400.17 56788.12 88888.00 2012-11-01 01:15:21.425 306 13135.37 400.17 56788.62 88888.00 2012-11-01 01:15:22.425 306 13135.24 399.55 56787.64 88888.00 2012-11-01 01:15:23.425 306 13135.50 400.42 56788.37 88888.00 2012-11-01 01:15:24.425 306 13135.24 400.54 56788.12 88888.00 2012-11-01 01:15:25.425 306 13135.89 399.80 56788.00 88888.00 2012-11-01 01:15:26.425 306 13136.02 400.30 56787.76 88888.00 2012-11-01 01:15:27.425 306 13134.72 400.05 56788.00 88888.00 2012-11-01 01:15:28.425 306 13135.63 399.92 56788.00 88888.00 2012-11-01 01:15:29.425 306 13135.37 399.68 56788.74 88888.00 2012-11-01 01:15:30.425 306 13135.37 400.17 56788.12 88888.00 2012-11-01 01:15:31.425 306 13135.37 399.30 56787.52 88888.00 2012-11-01 01:15:32.425 306 13135.50 399.80 56788.49 88888.00 2012-11-01 01:15:33.425 306 13135.76 399.80 56788.25 88888.00 2012-11-01 01:15:34.425 306 13136.02 400.17 56787.76 88888.00 2012-11-01 01:15:35.425 306 13135.76 399.06 56788.37 88888.00 2012-11-01 01:15:36.425 306 13135.24 399.55 56788.37 88888.00 2012-11-01 01:15:37.425 306 13135.37 399.55 56788.37 88888.00 2012-11-01 01:15:38.425 306 13135.63 399.30 56788.12 88888.00 2012-11-01 01:15:39.425 306 13135.76 399.18 56788.37 88888.00 2012-11-01 01:15:40.425 306 13135.11 399.92 56787.88 88888.00 2012-11-01 01:15:41.425 306 13135.50 399.68 56788.12 88888.00 2012-11-01 01:15:42.425 306 13134.72 400.42 56787.88 88888.00 2012-11-01 01:15:43.425 306 13135.50 400.17 56788.12 88888.00 2012-11-01 01:15:44.425 306 13134.72 399.55 56788.12 88888.00 2012-11-01 01:15:45.425 306 13134.85 399.43 56788.37 88888.00 2012-11-01 01:15:46.425 306 13135.37 399.30 56788.49 88888.00 2012-11-01 01:15:47.425 306 13134.98 399.55 56787.88 88888.00 2012-11-01 01:15:48.425 306 13135.76 399.92 56788.37 88888.00 2012-11-01 01:15:49.425 306 13135.37 400.17 56788.86 88888.00 2012-11-01 01:15:50.425 306 13135.50 399.92 56788.62 88888.00 2012-11-01 01:15:51.425 306 13135.11 400.17 56788.12 88888.00 2012-11-01 01:15:52.425 306 13135.37 400.30 56788.25 88888.00 2012-11-01 01:15:53.425 306 13134.46 399.55 56788.37 88888.00 2012-11-01 01:15:54.425 306 13134.20 399.80 56787.76 88888.00 2012-11-01 01:15:55.425 306 13134.98 400.05 56788.37 88888.00 2012-11-01 01:15:56.425 306 13134.59 399.80 56788.00 88888.00 2012-11-01 01:15:57.425 306 13134.46 399.92 56788.37 88888.00 2012-11-01 01:15:58.425 306 13134.85 400.05 56788.12 88888.00 2012-11-01 01:15:59.425 306 13134.72 400.30 56788.86 88888.00 2012-11-01 01:16:00.425 306 13134.46 399.92 56788.00 88888.00 2012-11-01 01:16:01.425 306 13134.72 399.80 56788.49 88888.00 2012-11-01 01:16:02.425 306 13134.72 399.55 56788.98 88888.00 2012-11-01 01:16:03.425 306 13133.94 400.42 56788.49 88888.00 2012-11-01 01:16:04.425 306 13134.46 400.05 56788.12 88888.00 2012-11-01 01:16:05.425 306 13134.85 399.80 56788.86 88888.00 2012-11-01 01:16:06.425 306 13134.20 399.68 56788.62 88888.00 2012-11-01 01:16:07.425 306 13135.11 399.55 56788.25 88888.00 2012-11-01 01:16:08.425 306 13134.85 400.05 56789.23 88888.00 2012-11-01 01:16:09.425 306 13134.20 400.42 56788.62 88888.00 2012-11-01 01:16:10.425 306 13134.07 399.80 56788.37 88888.00 2012-11-01 01:16:11.425 306 13134.59 400.17 56788.74 88888.00 2012-11-01 01:16:12.425 306 13134.07 399.06 56788.37 88888.00 2012-11-01 01:16:13.425 306 13133.94 399.43 56789.59 88888.00 2012-11-01 01:16:14.425 306 13134.07 400.05 56787.88 88888.00 2012-11-01 01:16:15.425 306 13134.20 400.05 56788.86 88888.00 2012-11-01 01:16:16.425 306 13134.46 399.80 56788.74 88888.00 2012-11-01 01:16:17.425 306 13135.11 400.17 56788.49 88888.00 2012-11-01 01:16:18.425 306 13133.68 399.92 56789.84 88888.00 2012-11-01 01:16:19.425 306 13134.59 399.80 56789.35 88888.00 2012-11-01 01:16:20.425 306 13134.85 399.92 56788.74 88888.00 2012-11-01 01:16:21.425 306 13134.59 400.17 56788.74 88888.00 2012-11-01 01:16:22.425 306 13134.20 400.42 56788.98 88888.00 2012-11-01 01:16:23.425 306 13134.46 400.42 56788.74 88888.00 2012-11-01 01:16:24.425 306 13134.98 400.05 56789.23 88888.00 2012-11-01 01:16:25.425 306 13134.98 399.68 56789.11 88888.00 2012-11-01 01:16:26.425 306 13134.85 400.30 56789.35 88888.00 2012-11-01 01:16:27.425 306 13135.11 400.67 56788.62 88888.00 2012-11-01 01:16:28.425 306 13134.46 400.67 56789.47 88888.00 2012-11-01 01:16:29.425 306 13134.59 400.42 56788.49 88888.00 2012-11-01 01:16:30.425 306 13134.07 400.54 56789.59 88888.00 2012-11-01 01:16:31.425 306 13134.33 400.17 56788.86 88888.00 2012-11-01 01:16:32.425 306 13134.85 399.92 56789.35 88888.00 2012-11-01 01:16:33.425 306 13134.33 400.05 56789.23 88888.00 2012-11-01 01:16:34.425 306 13134.07 400.54 56788.62 88888.00 2012-11-01 01:16:35.425 306 13134.59 400.17 56788.98 88888.00 2012-11-01 01:16:36.425 306 13134.59 400.67 56789.84 88888.00 2012-11-01 01:16:37.425 306 13133.94 400.05 56789.47 88888.00 2012-11-01 01:16:38.425 306 13134.07 400.05 56789.35 88888.00 2012-11-01 01:16:39.425 306 13134.46 400.54 56788.74 88888.00 2012-11-01 01:16:40.425 306 13134.72 399.68 56789.11 88888.00 2012-11-01 01:16:41.425 306 13134.85 400.30 56788.98 88888.00 2012-11-01 01:16:42.425 306 13134.46 400.30 56788.98 88888.00 2012-11-01 01:16:43.425 306 13134.98 400.42 56788.62 88888.00 2012-11-01 01:16:44.425 306 13134.33 400.54 56788.49 88888.00 2012-11-01 01:16:45.425 306 13134.59 400.17 56789.11 88888.00 2012-11-01 01:16:46.425 306 13134.46 400.05 56788.37 88888.00 2012-11-01 01:16:47.425 306 13134.85 400.79 56788.86 88888.00 2012-11-01 01:16:48.425 306 13133.68 400.05 56788.98 88888.00 2012-11-01 01:16:49.425 306 13133.68 400.05 56789.11 88888.00 2012-11-01 01:16:50.425 306 13134.46 400.54 56789.11 88888.00 2012-11-01 01:16:51.425 306 13133.81 400.05 56788.49 88888.00 2012-11-01 01:16:52.425 306 13134.20 400.17 56789.23 88888.00 2012-11-01 01:16:53.425 306 13134.07 400.30 56788.74 88888.00 2012-11-01 01:16:54.425 306 13134.85 400.54 56788.86 88888.00 2012-11-01 01:16:55.425 306 13134.46 400.17 56788.74 88888.00 2012-11-01 01:16:56.425 306 13134.46 399.92 56788.98 88888.00 2012-11-01 01:16:57.425 306 13134.46 399.80 56789.47 88888.00 2012-11-01 01:16:58.425 306 13134.98 399.55 56789.11 88888.00 2012-11-01 01:16:59.425 306 13134.59 400.54 56788.98 88888.00 2012-11-01 01:17:00.425 306 13134.72 400.67 56789.11 88888.00 2012-11-01 01:17:01.425 306 13134.07 400.17 56788.98 88888.00 2012-11-01 01:17:02.425 306 13134.20 400.67 56789.35 88888.00 2012-11-01 01:17:03.425 306 13134.72 399.92 56788.62 88888.00 2012-11-01 01:17:04.425 306 13134.20 400.17 56789.59 88888.00 2012-11-01 01:17:05.425 306 13134.46 399.80 56788.49 88888.00 2012-11-01 01:17:06.425 306 13134.72 400.54 56788.86 88888.00 2012-11-01 01:17:07.425 306 13134.98 400.42 56789.59 88888.00 2012-11-01 01:17:08.425 306 13135.37 400.30 56789.23 88888.00 2012-11-01 01:17:09.425 306 13135.50 399.80 56788.62 88888.00 2012-11-01 01:17:10.425 306 13134.85 399.55 56788.86 88888.00 2012-11-01 01:17:11.425 306 13134.33 400.17 56788.37 88888.00 2012-11-01 01:17:12.425 306 13134.46 400.30 56789.11 88888.00 2012-11-01 01:17:13.425 306 13134.59 400.54 56788.49 88888.00 2012-11-01 01:17:14.425 306 13133.94 400.54 56789.11 88888.00 2012-11-01 01:17:15.425 306 13134.46 399.55 56788.98 88888.00 2012-11-01 01:17:16.425 306 13134.59 399.80 56788.49 88888.00 2012-11-01 01:17:17.425 306 13134.85 400.42 56789.35 88888.00 2012-11-01 01:17:18.425 306 13134.85 400.30 56788.86 88888.00 2012-11-01 01:17:19.425 306 13134.07 400.17 56788.62 88888.00 2012-11-01 01:17:20.425 306 13134.59 399.80 56789.35 88888.00 2012-11-01 01:17:21.425 306 13134.72 399.92 56788.62 88888.00 2012-11-01 01:17:22.425 306 13134.07 399.80 56788.74 88888.00 2012-11-01 01:17:23.425 306 13134.72 399.80 56788.62 88888.00 2012-11-01 01:17:24.425 306 13136.41 399.55 56788.86 88888.00 2012-11-01 01:17:25.425 306 13134.85 399.68 56788.49 88888.00 2012-11-01 01:17:26.425 306 13134.72 399.06 56789.11 88888.00 2012-11-01 01:17:27.425 306 13134.59 399.92 56788.98 88888.00 2012-11-01 01:17:28.425 306 13134.46 400.17 56789.84 88888.00 2012-11-01 01:17:29.425 306 13134.72 400.05 56788.86 88888.00 2012-11-01 01:17:30.425 306 13134.07 400.42 56788.62 88888.00 2012-11-01 01:17:31.425 306 13134.20 399.55 56788.62 88888.00 2012-11-01 01:17:32.425 306 13133.81 399.30 56788.62 88888.00 2012-11-01 01:17:33.425 306 13134.33 400.05 56789.11 88888.00 2012-11-01 01:17:34.425 306 13133.42 399.92 56789.23 88888.00 2012-11-01 01:17:35.425 306 13133.81 399.92 56788.74 88888.00 2012-11-01 01:17:36.425 306 13134.20 400.05 56788.37 88888.00 2012-11-01 01:17:37.425 306 13133.94 399.55 56788.25 88888.00 2012-11-01 01:17:38.425 306 13133.81 400.17 56788.37 88888.00 2012-11-01 01:17:39.425 306 13134.20 399.55 56788.62 88888.00 2012-11-01 01:17:40.425 306 13133.68 399.55 56788.49 88888.00 2012-11-01 01:17:41.425 306 13133.81 399.80 56788.98 88888.00 2012-11-01 01:17:42.425 306 13133.81 399.55 56788.86 88888.00 2012-11-01 01:17:43.425 306 13133.55 399.30 56788.25 88888.00 2012-11-01 01:17:44.425 306 13133.42 400.42 56788.49 88888.00 2012-11-01 01:17:45.425 306 13133.42 399.30 56788.62 88888.00 2012-11-01 01:17:46.425 306 13133.42 399.68 56788.98 88888.00 2012-11-01 01:17:47.425 306 13133.29 399.68 56788.49 88888.00 2012-11-01 01:17:48.425 306 13133.68 399.30 56788.86 88888.00 2012-11-01 01:17:49.425 306 13133.55 399.18 56788.62 88888.00 2012-11-01 01:17:50.425 306 13133.68 399.55 56789.11 88888.00 2012-11-01 01:17:51.425 306 13133.42 399.92 56788.86 88888.00 2012-11-01 01:17:52.425 306 13133.42 399.30 56788.98 88888.00 2012-11-01 01:17:53.425 306 13132.38 399.30 56788.62 88888.00 2012-11-01 01:17:54.425 306 13133.68 399.30 56789.23 88888.00 2012-11-01 01:17:55.425 306 13133.03 398.93 56788.37 88888.00 2012-11-01 01:17:56.425 306 13132.64 399.18 56788.98 88888.00 2012-11-01 01:17:57.425 306 13133.16 399.18 56788.37 88888.00 2012-11-01 01:17:58.425 306 13132.64 399.92 56788.86 88888.00 2012-11-01 01:17:59.425 306 13133.42 399.80 56788.25 88888.00 2012-11-01 01:18:00.425 306 13133.16 399.80 56788.49 88888.00 2012-11-01 01:18:01.425 306 13133.81 399.80 56789.11 88888.00 2012-11-01 01:18:02.425 306 13133.81 399.30 56789.11 88888.00 2012-11-01 01:18:03.425 306 13133.55 399.06 56789.23 88888.00 2012-11-01 01:18:04.425 306 13133.55 399.30 56788.62 88888.00 2012-11-01 01:18:05.425 306 13133.81 399.55 56788.74 88888.00 2012-11-01 01:18:06.425 306 13133.29 400.17 56788.98 88888.00 2012-11-01 01:18:07.425 306 13133.68 399.68 56788.86 88888.00 2012-11-01 01:18:08.425 306 13133.42 399.55 56789.35 88888.00 2012-11-01 01:18:09.425 306 13133.29 399.80 56788.98 88888.00 2012-11-01 01:18:10.425 306 13133.68 399.18 56788.62 88888.00 2012-11-01 01:18:11.425 306 13133.81 399.68 56788.86 88888.00 2012-11-01 01:18:12.425 306 13133.16 399.30 56789.84 88888.00 2012-11-01 01:18:13.425 306 13133.16 399.06 56788.86 88888.00 2012-11-01 01:18:14.425 306 13133.16 399.43 56788.62 88888.00 2012-11-01 01:18:15.425 306 13132.90 399.68 56788.25 88888.00 2012-11-01 01:18:16.425 306 13134.07 399.43 56788.62 88888.00 2012-11-01 01:18:17.425 306 13133.42 398.93 56788.74 88888.00 2012-11-01 01:18:18.425 306 13133.68 399.18 56788.49 88888.00 2012-11-01 01:18:19.425 306 13133.55 399.06 56788.49 88888.00 2012-11-01 01:18:20.425 306 13133.16 399.55 56789.35 88888.00 2012-11-01 01:18:21.425 306 13133.55 399.30 56788.49 88888.00 2012-11-01 01:18:22.425 306 13133.68 398.93 56788.62 88888.00 2012-11-01 01:18:23.425 306 13133.55 399.55 56789.47 88888.00 2012-11-01 01:18:24.425 306 13133.29 399.55 56789.23 88888.00 2012-11-01 01:18:25.425 306 13133.68 399.30 56789.35 88888.00 2012-11-01 01:18:26.425 306 13133.81 399.92 56789.11 88888.00 2012-11-01 01:18:27.425 306 13133.42 399.55 56788.49 88888.00 2012-11-01 01:18:28.425 306 13134.07 400.05 56789.47 88888.00 2012-11-01 01:18:29.425 306 13133.03 399.55 56789.35 88888.00 2012-11-01 01:18:30.425 306 13133.42 399.68 56789.47 88888.00 2012-11-01 01:18:31.425 306 13134.33 399.55 56788.74 88888.00 2012-11-01 01:18:32.425 306 13133.94 399.18 56788.86 88888.00 2012-11-01 01:18:33.425 306 13133.55 399.68 56788.98 88888.00 2012-11-01 01:18:34.425 306 13133.68 400.17 56788.86 88888.00 2012-11-01 01:18:35.425 306 13133.81 399.30 56788.49 88888.00 2012-11-01 01:18:36.425 306 13134.20 400.05 56789.11 88888.00 2012-11-01 01:18:37.425 306 13133.81 400.30 56789.11 88888.00 2012-11-01 01:18:38.425 306 13133.42 399.80 56789.47 88888.00 2012-11-01 01:18:39.425 306 13133.81 399.55 56789.23 88888.00 2012-11-01 01:18:40.425 306 13133.68 399.30 56788.98 88888.00 2012-11-01 01:18:41.425 306 13133.81 399.43 56789.35 88888.00 2012-11-01 01:18:42.425 306 13133.94 400.05 56789.23 88888.00 2012-11-01 01:18:43.425 306 13133.81 399.80 56789.71 88888.00 2012-11-01 01:18:44.425 306 13132.64 400.05 56789.11 88888.00 2012-11-01 01:18:45.425 306 13134.07 400.30 56788.49 88888.00 2012-11-01 01:18:46.425 306 13133.29 399.68 56790.08 88888.00 2012-11-01 01:18:47.425 306 13133.68 399.80 56789.23 88888.00 2012-11-01 01:18:48.425 306 13133.29 400.17 56789.11 88888.00 2012-11-01 01:18:49.425 306 13133.16 400.30 56788.86 88888.00 2012-11-01 01:18:50.425 306 13133.29 400.17 56788.98 88888.00 2012-11-01 01:18:51.425 306 13133.81 399.80 56788.74 88888.00 2012-11-01 01:18:52.425 306 13133.42 399.92 56789.23 88888.00 2012-11-01 01:18:53.425 306 13133.68 399.80 56789.35 88888.00 2012-11-01 01:18:54.425 306 13133.68 399.68 56789.23 88888.00 2012-11-01 01:18:55.425 306 13133.68 400.42 56789.35 88888.00 2012-11-01 01:18:56.425 306 13133.55 400.17 56788.98 88888.00 2012-11-01 01:18:57.425 306 13133.42 400.05 56789.84 88888.00 2012-11-01 01:18:58.425 306 13133.42 400.54 56789.59 88888.00 2012-11-01 01:18:59.425 306 13133.68 400.54 56789.35 88888.00 2012-11-01 01:19:00.425 306 13133.55 400.42 56789.35 88888.00 2012-11-01 01:19:01.425 306 13133.68 399.43 56788.86 88888.00 2012-11-01 01:19:02.425 306 13133.68 399.68 56788.98 88888.00 2012-11-01 01:19:03.425 306 13134.20 400.67 56789.84 88888.00 2012-11-01 01:19:04.425 306 13133.81 400.30 56789.59 88888.00 2012-11-01 01:19:05.425 306 13133.42 400.42 56789.59 88888.00 2012-11-01 01:19:06.425 306 13133.94 400.05 56789.11 88888.00 2012-11-01 01:19:07.425 306 13133.81 400.17 56788.86 88888.00 2012-11-01 01:19:08.425 306 13133.94 400.30 56789.35 88888.00 2012-11-01 01:19:09.425 306 13133.29 400.54 56789.23 88888.00 2012-11-01 01:19:10.425 306 13133.55 400.67 56789.59 88888.00 2012-11-01 01:19:11.425 306 13133.81 401.04 56789.11 88888.00 2012-11-01 01:19:12.425 306 13133.94 400.54 56789.11 88888.00 2012-11-01 01:19:13.425 306 13134.20 400.91 56789.47 88888.00 2012-11-01 01:19:14.425 306 13134.07 399.55 56789.35 88888.00 2012-11-01 01:19:15.425 306 13133.81 400.30 56789.35 88888.00 2012-11-01 01:19:16.425 306 13134.07 400.17 56788.86 88888.00 2012-11-01 01:19:17.425 306 13133.94 400.05 56789.23 88888.00 2012-11-01 01:19:18.425 306 13133.94 400.91 56789.23 88888.00 2012-11-01 01:19:19.425 306 13133.81 400.42 56789.35 88888.00 2012-11-01 01:19:20.425 306 13133.94 400.05 56789.23 88888.00 2012-11-01 01:19:21.425 306 13134.07 400.67 56788.98 88888.00 2012-11-01 01:19:22.425 306 13134.59 400.05 56788.98 88888.00 2012-11-01 01:19:23.425 306 13134.07 400.30 56789.35 88888.00 2012-11-01 01:19:24.425 306 13133.68 400.30 56789.59 88888.00 2012-11-01 01:19:25.425 306 13133.94 401.04 56788.49 88888.00 2012-11-01 01:19:26.425 306 13134.85 400.42 56788.74 88888.00 2012-11-01 01:19:27.425 306 13133.94 400.42 56788.62 88888.00 2012-11-01 01:19:28.425 306 13134.33 400.30 56788.98 88888.00 2012-11-01 01:19:29.425 306 13133.68 400.42 56789.23 88888.00 2012-11-01 01:19:30.425 306 13133.81 400.42 56789.11 88888.00 2012-11-01 01:19:31.425 306 13134.07 400.67 56789.11 88888.00 2012-11-01 01:19:32.425 306 13133.81 400.17 56788.98 88888.00 2012-11-01 01:19:33.425 306 13133.81 400.17 56789.35 88888.00 2012-11-01 01:19:34.425 306 13133.42 400.67 56788.98 88888.00 2012-11-01 01:19:35.425 306 13133.55 400.54 56789.35 88888.00 2012-11-01 01:19:36.425 306 13134.33 400.42 56788.98 88888.00 2012-11-01 01:19:37.425 306 13134.33 400.30 56789.35 88888.00 2012-11-01 01:19:38.425 306 13134.33 400.30 56788.86 88888.00 2012-11-01 01:19:39.425 306 13133.81 400.79 56788.74 88888.00 2012-11-01 01:19:40.425 306 13134.20 400.30 56789.23 88888.00 2012-11-01 01:19:41.425 306 13134.07 399.68 56788.74 88888.00 2012-11-01 01:19:42.425 306 13133.55 400.17 56789.11 88888.00 2012-11-01 01:19:43.425 306 13133.94 399.92 56788.86 88888.00 2012-11-01 01:19:44.425 306 13133.16 399.80 56788.98 88888.00 2012-11-01 01:19:45.425 306 13133.68 400.91 56788.98 88888.00 2012-11-01 01:19:46.425 306 13133.55 400.42 56789.11 88888.00 2012-11-01 01:19:47.425 306 13133.94 400.05 56789.47 88888.00 2012-11-01 01:19:48.425 306 13134.33 400.91 56790.45 88888.00 2012-11-01 01:19:49.425 306 13133.16 400.17 56790.45 88888.00 2012-11-01 01:19:50.425 306 13133.68 400.30 56790.57 88888.00 2012-11-01 01:19:51.425 306 13133.94 400.91 56791.18 88888.00 2012-11-01 01:19:52.425 306 13133.42 401.04 56790.08 88888.00 2012-11-01 01:19:53.425 306 13133.94 399.80 56790.82 88888.00 2012-11-01 01:19:54.425 306 13133.81 401.29 56790.70 88888.00 2012-11-01 01:19:55.425 306 13133.68 400.67 56790.82 88888.00 2012-11-01 01:19:56.425 306 13134.33 401.29 56790.33 88888.00 2012-11-01 01:19:57.425 306 13134.46 400.30 56791.55 88888.00 2012-11-01 01:19:58.425 306 13134.59 400.79 56790.94 88888.00 2012-11-01 01:19:59.425 306 13133.55 400.79 56790.82 88888.00 2012-11-01 01:20:00.425 306 13133.42 400.79 56791.18 88888.00 2012-11-01 01:20:01.425 306 13133.94 400.17 56790.82 88888.00 2012-11-01 01:20:02.425 306 13134.33 400.67 56791.06 88888.00 2012-11-01 01:20:03.425 306 13134.46 400.42 56791.18 88888.00 2012-11-01 01:20:04.425 306 13133.94 400.79 56791.67 88888.00 2012-11-01 01:20:05.425 306 13133.68 400.67 56791.67 88888.00 2012-11-01 01:20:06.425 306 13133.94 399.68 56790.94 88888.00 2012-11-01 01:20:07.425 306 13134.33 400.67 56791.43 88888.00 2012-11-01 01:20:08.425 306 13134.20 400.91 56791.67 88888.00 2012-11-01 01:20:09.425 306 13133.81 400.79 56791.79 88888.00 2012-11-01 01:20:10.425 306 13133.16 400.79 56791.55 88888.00 2012-11-01 01:20:11.425 306 13134.33 400.67 56791.67 88888.00 2012-11-01 01:20:12.425 306 13133.42 401.16 56791.30 88888.00 2012-11-01 01:20:13.425 306 13133.94 400.30 56792.16 88888.00 2012-11-01 01:20:14.425 306 13134.20 401.16 56791.43 88888.00 2012-11-01 01:20:15.425 306 13133.55 401.04 56791.55 88888.00 2012-11-01 01:20:16.425 306 13134.72 401.04 56792.41 88888.00 2012-11-01 01:20:17.425 306 13134.33 400.91 56791.79 88888.00 2012-11-01 01:20:18.425 306 13134.07 400.91 56792.16 88888.00 2012-11-01 01:20:19.425 306 13133.81 400.79 56792.16 88888.00 2012-11-01 01:20:20.425 306 13134.98 400.30 56792.53 88888.00 2012-11-01 01:20:21.425 306 13134.46 400.54 56791.79 88888.00 2012-11-01 01:20:22.425 306 13134.20 401.04 56792.53 88888.00 2012-11-01 01:20:23.425 306 13133.94 401.16 56791.67 88888.00 2012-11-01 01:20:24.425 306 13134.59 400.79 56792.29 88888.00 2012-11-01 01:20:25.425 306 13134.07 401.04 56792.29 88888.00 2012-11-01 01:20:26.425 306 13134.07 401.04 56792.04 88888.00 2012-11-01 01:20:27.425 306 13134.46 400.91 56792.53 88888.00 2012-11-01 01:20:28.425 306 13133.94 400.67 56793.02 88888.00 2012-11-01 01:20:29.425 306 13133.81 400.79 56792.53 88888.00 2012-11-01 01:20:30.425 306 13134.33 400.54 56792.65 88888.00 2012-11-01 01:20:31.425 306 13134.20 401.04 56792.65 88888.00 2012-11-01 01:20:32.425 306 13134.20 400.42 56792.77 88888.00 2012-11-01 01:20:33.425 306 13134.59 400.67 56792.29 88888.00 2012-11-01 01:20:34.425 306 13134.59 400.67 56792.77 88888.00 2012-11-01 01:20:35.425 306 13133.81 400.67 56793.26 88888.00 2012-11-01 01:20:36.425 306 13134.20 400.67 56793.26 88888.00 2012-11-01 01:20:37.425 306 13133.81 400.67 56793.02 88888.00 2012-11-01 01:20:38.425 306 13134.20 401.29 56793.63 88888.00 2012-11-01 01:20:39.425 306 13134.33 400.42 56793.88 88888.00 2012-11-01 01:20:40.425 306 13134.33 400.79 56793.38 88888.00 2012-11-01 01:20:41.425 306 13134.33 400.91 56793.38 88888.00 2012-11-01 01:20:42.425 306 13134.46 400.91 56793.63 88888.00 2012-11-01 01:20:43.425 306 13134.07 401.16 56793.63 88888.00 2012-11-01 01:20:44.425 306 13134.20 401.16 56793.51 88888.00 2012-11-01 01:20:45.425 306 13133.55 400.54 56793.38 88888.00 2012-11-01 01:20:46.425 306 13134.07 400.67 56794.12 88888.00 2012-11-01 01:20:47.425 306 13133.94 400.67 56793.88 88888.00 2012-11-01 01:20:48.425 306 13134.07 400.17 56793.63 88888.00 2012-11-01 01:20:49.425 306 13133.81 400.17 56793.51 88888.00 2012-11-01 01:20:50.425 306 13134.59 400.91 56794.36 88888.00 2012-11-01 01:20:51.425 306 13134.07 400.91 56794.00 88888.00 2012-11-01 01:20:52.425 306 13134.59 400.79 56793.38 88888.00 2012-11-01 01:20:53.425 306 13134.46 400.30 56793.63 88888.00 2012-11-01 01:20:54.425 306 13134.46 400.54 56794.61 88888.00 2012-11-01 01:20:55.425 306 13134.20 400.54 56794.12 88888.00 2012-11-01 01:20:56.425 306 13134.20 400.42 56794.12 88888.00 2012-11-01 01:20:57.425 306 13134.46 399.92 56793.75 88888.00 2012-11-01 01:20:58.425 306 13134.07 400.54 56794.48 88888.00 2012-11-01 01:20:59.425 306 13133.68 400.67 56793.88 88888.00 2012-11-01 01:21:00.425 306 13134.46 400.30 56794.73 88888.00 2012-11-01 01:21:01.425 306 13133.55 400.42 56794.12 88888.00 2012-11-01 01:21:02.425 306 13134.20 401.04 56794.73 88888.00 2012-11-01 01:21:03.425 306 13134.07 400.17 56794.61 88888.00 2012-11-01 01:21:04.425 306 13134.20 400.79 56793.88 88888.00 2012-11-01 01:21:05.425 306 13133.68 400.30 56794.12 88888.00 2012-11-01 01:21:06.425 306 13133.81 400.79 56794.24 88888.00 2012-11-01 01:21:07.425 306 13134.20 400.79 56794.61 88888.00 2012-11-01 01:21:08.425 306 13134.07 400.54 56794.73 88888.00 2012-11-01 01:21:09.425 306 13134.07 401.04 56794.73 88888.00 2012-11-01 01:21:10.425 306 13133.68 400.91 56794.48 88888.00 2012-11-01 01:21:11.425 306 13133.68 400.91 56794.85 88888.00 2012-11-01 01:21:12.425 306 13134.33 400.54 56795.22 88888.00 2012-11-01 01:21:13.425 306 13133.81 400.67 56794.85 88888.00 2012-11-01 01:21:14.425 306 13133.94 400.30 56794.61 88888.00 2012-11-01 01:21:15.425 306 13134.33 401.41 56794.97 88888.00 2012-11-01 01:21:16.425 306 13133.55 400.67 56794.61 88888.00 2012-11-01 01:21:17.425 306 13133.68 400.30 56794.24 88888.00 2012-11-01 01:21:18.425 306 13134.46 400.42 56794.73 88888.00 2012-11-01 01:21:19.425 306 13134.20 400.54 56794.61 88888.00 2012-11-01 01:21:20.425 306 13134.07 400.54 56794.97 88888.00 2012-11-01 01:21:21.425 306 13134.20 400.30 56795.59 88888.00 2012-11-01 01:21:22.425 306 13134.46 400.17 56795.83 88888.00 2012-11-01 01:21:23.425 306 13134.72 400.67 56795.22 88888.00 2012-11-01 01:21:24.425 306 13134.59 400.67 56794.48 88888.00 2012-11-01 01:21:25.425 306 13134.72 400.05 56795.22 88888.00 2012-11-01 01:21:26.425 306 13134.72 400.54 56795.46 88888.00 2012-11-01 01:21:27.425 306 13134.85 400.05 56794.85 88888.00 2012-11-01 01:21:28.425 306 13134.59 400.67 56795.34 88888.00 2012-11-01 01:21:29.425 306 13134.33 400.30 56795.83 88888.00 2012-11-01 01:21:30.425 306 13134.46 400.30 56795.46 88888.00 2012-11-01 01:21:31.425 306 13133.81 400.30 56795.34 88888.00 2012-11-01 01:21:32.425 306 13134.20 400.42 56795.34 88888.00 2012-11-01 01:21:33.425 306 13134.59 399.92 56795.10 88888.00 2012-11-01 01:21:34.425 306 13134.33 400.42 56795.22 88888.00 2012-11-01 01:21:35.425 306 13134.33 400.42 56795.71 88888.00 2012-11-01 01:21:36.425 306 13134.07 400.42 56795.83 88888.00 2012-11-01 01:21:37.425 306 13134.85 400.30 56795.59 88888.00 2012-11-01 01:21:38.425 306 13134.98 400.42 56795.34 88888.00 2012-11-01 01:21:39.425 306 13134.33 400.05 56795.95 88888.00 2012-11-01 01:21:40.425 306 13133.81 400.17 56795.95 88888.00 2012-11-01 01:21:41.425 306 13135.37 400.54 56795.34 88888.00 2012-11-01 01:21:42.425 306 13134.20 400.05 56795.59 88888.00 2012-11-01 01:21:43.425 306 13134.46 400.05 56795.34 88888.00 2012-11-01 01:21:44.425 306 13134.33 399.55 56796.07 88888.00 2012-11-01 01:21:45.425 306 13135.76 400.05 56795.34 88888.00 2012-11-01 01:21:46.425 306 13134.59 399.06 56795.71 88888.00 2012-11-01 01:21:47.425 306 13134.72 400.42 56796.32 88888.00 2012-11-01 01:21:48.425 306 13133.94 400.05 56796.07 88888.00 2012-11-01 01:21:49.425 306 13135.24 400.30 56795.71 88888.00 2012-11-01 01:21:50.425 306 13134.72 400.30 56795.71 88888.00 2012-11-01 01:21:51.425 306 13134.59 400.54 56795.83 88888.00 2012-11-01 01:21:52.425 306 13135.11 399.43 56796.68 88888.00 2012-11-01 01:21:53.425 306 13134.98 399.30 56796.07 88888.00 2012-11-01 01:21:54.425 306 13135.11 399.68 56795.46 88888.00 2012-11-01 01:21:55.425 306 13135.24 400.05 56795.59 88888.00 2012-11-01 01:21:56.425 306 13134.46 399.80 56796.20 88888.00 2012-11-01 01:21:57.425 306 13134.07 399.30 56796.32 88888.00 2012-11-01 01:21:58.425 306 13134.85 399.92 56795.83 88888.00 2012-11-01 01:21:59.425 306 13134.46 399.43 56795.83 88888.00 2012-11-01 01:22:00.425 306 13135.50 399.68 56795.59 88888.00 2012-11-01 01:22:01.425 306 13134.59 399.43 56796.32 88888.00 2012-11-01 01:22:02.425 306 13134.33 399.92 56796.07 88888.00 2012-11-01 01:22:03.425 306 13134.33 399.43 56796.32 88888.00 2012-11-01 01:22:04.425 306 13134.72 399.55 56795.95 88888.00 2012-11-01 01:22:05.425 306 13135.11 399.06 56796.32 88888.00 2012-11-01 01:22:06.425 306 13134.72 399.68 56796.56 88888.00 2012-11-01 01:22:07.425 306 13134.72 399.68 56796.32 88888.00 2012-11-01 01:22:08.425 306 13134.72 399.68 56797.18 88888.00 2012-11-01 01:22:09.425 306 13134.72 398.93 56796.20 88888.00 2012-11-01 01:22:10.425 306 13135.11 399.30 56796.56 88888.00 2012-11-01 01:22:11.425 306 13134.20 399.80 56795.95 88888.00 2012-11-01 01:22:12.425 306 13134.85 399.92 56797.05 88888.00 2012-11-01 01:22:13.425 306 13134.07 399.43 56795.95 88888.00 2012-11-01 01:22:14.425 306 13134.72 398.81 56796.32 88888.00 2012-11-01 01:22:15.425 306 13134.59 399.55 56797.18 88888.00 2012-11-01 01:22:16.425 306 13134.59 400.05 56796.81 88888.00 2012-11-01 01:22:17.425 306 13134.59 399.80 56796.56 88888.00 2012-11-01 01:22:18.425 306 13134.59 399.06 56797.05 88888.00 2012-11-01 01:22:19.425 306 13134.98 399.06 56796.44 88888.00 2012-11-01 01:22:20.425 306 13134.20 398.93 56796.81 88888.00 2012-11-01 01:22:21.425 306 13134.46 399.55 56796.81 88888.00 2012-11-01 01:22:22.425 306 13134.59 398.93 56796.68 88888.00 2012-11-01 01:22:23.425 306 13134.59 398.31 56797.30 88888.00 2012-11-01 01:22:24.425 306 13134.33 399.55 56797.30 88888.00 2012-11-01 01:22:25.425 306 13134.59 398.69 56796.93 88888.00 2012-11-01 01:22:26.425 306 13133.68 399.68 56796.93 88888.00 2012-11-01 01:22:27.425 306 13133.94 399.30 56797.42 88888.00 2012-11-01 01:22:28.425 306 13134.33 398.81 56797.18 88888.00 2012-11-01 01:22:29.425 306 13133.94 399.80 56797.05 88888.00 2012-11-01 01:22:30.425 306 13133.68 399.18 56797.30 88888.00 2012-11-01 01:22:31.425 306 13134.33 398.69 56797.42 88888.00 2012-11-01 01:22:32.425 306 13133.42 398.81 56796.68 88888.00 2012-11-01 01:22:33.425 306 13133.29 399.06 56798.03 88888.00 2012-11-01 01:22:34.425 306 13133.42 399.18 56796.81 88888.00 2012-11-01 01:22:35.425 306 13133.68 398.93 56798.15 88888.00 2012-11-01 01:22:36.425 306 13133.29 399.43 56797.30 88888.00 2012-11-01 01:22:37.425 306 13133.03 398.81 56797.66 88888.00 2012-11-01 01:22:38.425 306 13133.42 399.06 56797.30 88888.00 2012-11-01 01:22:39.425 306 13133.42 399.55 56797.42 88888.00 2012-11-01 01:22:40.425 306 13133.94 398.93 56797.91 88888.00 2012-11-01 01:22:41.425 306 13133.16 398.81 56797.54 88888.00 2012-11-01 01:22:42.425 306 13132.90 398.81 56796.81 88888.00 2012-11-01 01:22:43.425 306 13133.16 399.18 56796.81 88888.00 2012-11-01 01:22:44.425 306 13133.29 398.69 56797.66 88888.00 2012-11-01 01:22:45.425 306 13132.51 398.56 56797.30 88888.00 2012-11-01 01:22:46.425 306 13133.55 398.93 56797.05 88888.00 2012-11-01 01:22:47.424 306 13132.51 399.30 56796.44 88888.00 2012-11-01 01:22:48.424 306 13132.90 398.81 56797.05 88888.00 2012-11-01 01:22:49.424 306 13132.77 398.56 56797.30 88888.00 2012-11-01 01:22:50.424 306 13132.77 398.93 56797.54 88888.00 2012-11-01 01:22:51.424 306 13131.99 399.06 56797.42 88888.00 2012-11-01 01:22:52.424 306 13132.77 398.93 56797.91 88888.00 2012-11-01 01:22:53.424 306 13132.12 398.44 56797.30 88888.00 2012-11-01 01:22:54.424 306 13133.03 399.18 56797.66 88888.00 2012-11-01 01:22:55.424 306 13132.38 398.31 56796.93 88888.00 2012-11-01 01:22:56.424 306 13131.73 398.31 56797.18 88888.00 2012-11-01 01:22:57.424 306 13132.38 398.93 56797.42 88888.00 2012-11-01 01:22:58.424 306 13132.51 397.94 56797.18 88888.00 2012-11-01 01:22:59.424 306 13131.99 399.06 56797.30 88888.00 2012-11-01 01:23:00.424 306 13131.99 399.06 56797.42 88888.00 2012-11-01 01:23:01.424 306 13131.99 398.19 56796.81 88888.00 2012-11-01 01:23:02.424 306 13131.86 398.56 56797.42 88888.00 2012-11-01 01:23:03.424 306 13131.86 398.56 56797.18 88888.00 2012-11-01 01:23:04.424 306 13131.47 398.81 56796.56 88888.00 2012-11-01 01:23:05.424 306 13131.60 398.56 56796.93 88888.00 2012-11-01 01:23:06.424 306 13131.60 398.56 56796.56 88888.00 2012-11-01 01:23:07.424 306 13131.34 398.69 56797.66 88888.00 2012-11-01 01:23:08.424 306 13130.95 397.82 56797.30 88888.00 2012-11-01 01:23:09.424 306 13131.34 398.69 56797.66 88888.00 2012-11-01 01:23:10.424 306 13130.82 398.19 56797.30 88888.00 2012-11-01 01:23:11.424 306 13131.47 398.69 56796.93 88888.00 2012-11-01 01:23:12.424 306 13131.60 398.69 56796.93 88888.00 2012-11-01 01:23:13.424 306 13131.47 398.31 56797.05 88888.00 2012-11-01 01:23:14.424 306 13131.08 398.31 56797.30 88888.00 2012-11-01 01:23:15.424 306 13131.21 398.69 56797.54 88888.00 2012-11-01 01:23:16.424 306 13131.47 398.31 56797.66 88888.00 2012-11-01 01:23:17.424 306 13130.69 398.81 56796.93 88888.00 2012-11-01 01:23:18.424 306 13130.69 398.31 56798.27 88888.00 2012-11-01 01:23:19.424 306 13131.86 398.31 56797.18 88888.00 2012-11-01 01:23:20.424 306 13131.47 398.19 56797.30 88888.00 2012-11-01 01:23:21.424 306 13131.34 397.57 56797.42 88888.00 2012-11-01 01:23:22.424 306 13130.95 398.93 56797.42 88888.00 2012-11-01 01:23:23.424 306 13131.86 399.18 56797.42 88888.00 2012-11-01 01:23:24.424 306 13131.08 398.56 56797.30 88888.00 2012-11-01 01:23:25.424 306 13130.69 398.44 56797.79 88888.00 2012-11-01 01:23:26.424 306 13131.21 398.44 56796.68 88888.00 2012-11-01 01:23:27.424 306 13131.08 397.94 56797.30 88888.00 2012-11-01 01:23:28.424 306 13131.34 398.07 56797.05 88888.00 2012-11-01 01:23:29.424 306 13130.17 398.07 56797.30 88888.00 2012-11-01 01:23:30.424 306 13130.82 397.82 56797.30 88888.00 2012-11-01 01:23:31.424 306 13130.43 397.82 56798.03 88888.00 2012-11-01 01:23:32.424 306 13131.21 398.31 56797.18 88888.00 2012-11-01 01:23:33.424 306 13130.95 398.69 56797.30 88888.00 2012-11-01 01:23:34.424 306 13131.21 397.82 56798.03 88888.00 2012-11-01 01:23:35.424 306 13130.82 397.20 56797.42 88888.00 2012-11-01 01:23:36.424 306 13130.43 398.69 56798.27 88888.00 2012-11-01 01:23:37.424 306 13130.82 398.44 56798.40 88888.00 2012-11-01 01:23:38.424 306 13130.69 398.07 56797.79 88888.00 2012-11-01 01:23:39.424 306 13130.43 398.44 56797.79 88888.00 2012-11-01 01:23:40.424 306 13131.08 397.57 56797.66 88888.00 2012-11-01 01:23:41.424 306 13130.69 398.93 56797.42 88888.00 2012-11-01 01:23:42.424 306 13130.69 398.31 56797.66 88888.00 2012-11-01 01:23:43.424 306 13130.69 398.31 56798.03 88888.00 2012-11-01 01:23:44.424 306 13130.30 398.19 56797.79 88888.00 2012-11-01 01:23:45.424 306 13129.91 398.19 56797.30 88888.00 2012-11-01 01:23:46.424 306 13129.91 398.56 56798.03 88888.00 2012-11-01 01:23:47.424 306 13130.17 398.69 56797.54 88888.00 2012-11-01 01:23:48.424 306 13130.17 398.81 56797.79 88888.00 2012-11-01 01:23:49.424 306 13130.43 398.56 56797.05 88888.00 2012-11-01 01:23:50.424 306 13130.04 398.44 56797.30 88888.00 2012-11-01 01:23:51.424 306 13130.30 398.81 56797.66 88888.00 2012-11-01 01:23:52.424 306 13130.56 398.07 56797.54 88888.00 2012-11-01 01:23:53.424 306 13130.30 398.07 56797.66 88888.00 2012-11-01 01:23:54.424 306 13130.30 398.69 56797.05 88888.00 2012-11-01 01:23:55.424 306 13129.78 398.56 56797.54 88888.00 2012-11-01 01:23:56.424 306 13130.17 398.69 56797.79 88888.00 2012-11-01 01:23:57.424 306 13128.87 398.19 56798.15 88888.00 2012-11-01 01:23:58.424 306 13130.30 398.56 56797.42 88888.00 2012-11-01 01:23:59.424 306 13129.78 398.56 56797.42 88888.00 2012-11-01 01:24:00.424 306 13129.39 398.81 56797.54 88888.00 2012-11-01 01:24:01.424 306 13129.78 398.07 56797.79 88888.00 2012-11-01 01:24:02.424 306 13129.26 398.44 56797.42 88888.00 2012-11-01 01:24:03.424 306 13129.78 398.07 56797.42 88888.00 2012-11-01 01:24:04.424 306 13129.13 398.81 56798.15 88888.00 2012-11-01 01:24:05.424 306 13129.26 398.31 56797.79 88888.00 2012-11-01 01:24:06.424 306 13129.65 398.44 56797.30 88888.00 2012-11-01 01:24:07.424 306 13128.61 398.81 56797.18 88888.00 2012-11-01 01:24:08.424 306 13129.13 398.56 56797.30 88888.00 2012-11-01 01:24:09.424 306 13129.39 398.81 56797.66 88888.00 2012-11-01 01:24:10.424 306 13129.78 398.69 56797.91 88888.00 2012-11-01 01:24:11.424 306 13128.87 398.69 56797.91 88888.00 2012-11-01 01:24:12.424 306 13128.74 398.81 56797.66 88888.00 2012-11-01 01:24:13.424 306 13128.09 399.06 56797.79 88888.00 2012-11-01 01:24:14.424 306 13129.39 398.56 56797.91 88888.00 2012-11-01 01:24:15.424 306 13128.87 398.69 56798.03 88888.00 2012-11-01 01:24:16.424 306 13128.74 398.07 56797.66 88888.00 2012-11-01 01:24:17.424 306 13128.61 399.68 56797.79 88888.00 2012-11-01 01:24:18.424 306 13128.48 399.30 56797.91 88888.00 2012-11-01 01:24:19.424 306 13129.00 398.69 56797.54 88888.00 2012-11-01 01:24:20.424 306 13128.74 398.81 56797.79 88888.00 2012-11-01 01:24:21.424 306 13129.00 399.68 56798.03 88888.00 2012-11-01 01:24:22.424 306 13129.78 398.81 56798.03 88888.00 2012-11-01 01:24:23.424 306 13128.35 399.18 56797.30 88888.00 2012-11-01 01:24:24.424 306 13129.39 398.81 56797.66 88888.00 2012-11-01 01:24:25.424 306 13129.00 399.80 56798.03 88888.00 2012-11-01 01:24:26.424 306 13130.04 399.18 56797.54 88888.00 2012-11-01 01:24:27.424 306 13128.74 398.93 56798.27 88888.00 2012-11-01 01:24:28.424 306 13129.78 399.43 56797.54 88888.00 2012-11-01 01:24:29.424 306 13128.87 398.69 56797.66 88888.00 2012-11-01 01:24:30.424 306 13128.61 398.69 56797.91 88888.00 2012-11-01 01:24:31.424 306 13128.87 399.06 56797.66 88888.00 2012-11-01 01:24:32.424 306 13129.91 399.06 56798.15 88888.00 2012-11-01 01:24:33.424 306 13128.87 398.81 56798.27 88888.00 2012-11-01 01:24:34.424 306 13129.26 399.06 56798.03 88888.00 2012-11-01 01:24:35.424 306 13129.13 399.55 56798.03 88888.00 2012-11-01 01:24:36.424 306 13128.87 399.06 56798.15 88888.00 2012-11-01 01:24:37.424 306 13129.00 399.68 56798.77 88888.00 2012-11-01 01:24:38.424 306 13129.52 399.55 56798.40 88888.00 2012-11-01 01:24:39.424 306 13129.13 399.18 56797.91 88888.00 2012-11-01 01:24:40.424 306 13129.13 399.18 56798.03 88888.00 2012-11-01 01:24:41.424 306 13129.26 398.93 56798.40 88888.00 2012-11-01 01:24:42.424 306 13129.26 399.68 56798.27 88888.00 2012-11-01 01:24:43.424 306 13130.17 399.18 56798.89 88888.00 2012-11-01 01:24:44.424 306 13128.61 400.05 56798.40 88888.00 2012-11-01 01:24:45.424 306 13129.00 398.93 56797.91 88888.00 2012-11-01 01:24:46.424 306 13129.52 399.30 56798.89 88888.00 2012-11-01 01:24:47.424 306 13129.00 399.92 56798.52 88888.00 2012-11-01 01:24:48.424 306 13129.65 399.80 56798.40 88888.00 2012-11-01 01:24:49.424 306 13129.39 399.06 56798.27 88888.00 2012-11-01 01:24:50.424 306 13129.39 399.43 56797.91 88888.00 2012-11-01 01:24:51.424 306 13129.39 398.93 56798.89 88888.00 2012-11-01 01:24:52.424 306 13129.39 399.43 56797.79 88888.00 2012-11-01 01:24:53.424 306 13129.26 399.43 56798.40 88888.00 2012-11-01 01:24:54.424 306 13129.65 399.92 56799.01 88888.00 2012-11-01 01:24:55.424 306 13129.26 399.30 56798.52 88888.00 2012-11-01 01:24:56.424 306 13128.87 399.43 56798.15 88888.00 2012-11-01 01:24:57.424 306 13129.52 399.43 56798.27 88888.00 2012-11-01 01:24:58.424 306 13129.52 399.68 56798.40 88888.00 2012-11-01 01:24:59.424 306 13128.61 400.30 56797.66 88888.00 2012-11-01 01:25:00.424 306 13129.00 399.68 56797.79 88888.00 2012-11-01 01:25:01.424 306 13128.74 399.68 56798.52 88888.00 2012-11-01 01:25:02.424 306 13129.65 399.18 56797.79 88888.00 2012-11-01 01:25:03.424 306 13129.00 400.30 56798.52 88888.00 2012-11-01 01:25:04.424 306 13128.22 400.05 56798.27 88888.00 2012-11-01 01:25:05.424 306 13129.26 400.05 56798.52 88888.00 2012-11-01 01:25:06.424 306 13129.26 399.80 56798.15 88888.00 2012-11-01 01:25:07.424 306 13129.39 399.55 56798.27 88888.00 2012-11-01 01:25:08.424 306 13129.13 399.43 56798.03 88888.00 2012-11-01 01:25:09.424 306 13129.65 399.30 56798.27 88888.00 2012-11-01 01:25:10.424 306 13129.26 400.17 56797.66 88888.00 2012-11-01 01:25:11.424 306 13129.00 400.05 56798.52 88888.00 2012-11-01 01:25:12.424 306 13129.52 400.67 56797.42 88888.00 2012-11-01 01:25:13.424 306 13129.39 399.80 56797.66 88888.00 2012-11-01 01:25:14.424 306 13129.26 400.30 56798.40 88888.00 2012-11-01 01:25:15.424 306 13129.13 400.05 56798.03 88888.00 2012-11-01 01:25:16.424 306 13128.87 399.92 56798.03 88888.00 2012-11-01 01:25:17.424 306 13129.52 400.17 56798.15 88888.00 2012-11-01 01:25:18.424 306 13129.00 400.05 56798.64 88888.00 2012-11-01 01:25:19.424 306 13129.13 399.92 56797.91 88888.00 2012-11-01 01:25:20.424 306 13129.26 400.54 56798.03 88888.00 2012-11-01 01:25:21.424 306 13129.00 400.42 56798.52 88888.00 2012-11-01 01:25:22.424 306 13129.13 399.92 56798.15 88888.00 2012-11-01 01:25:23.424 306 13129.26 400.30 56797.91 88888.00 2012-11-01 01:25:24.424 306 13129.13 400.42 56798.52 88888.00 2012-11-01 01:25:25.424 306 13129.52 399.80 56798.27 88888.00 2012-11-01 01:25:26.424 306 13128.48 400.05 56798.40 88888.00 2012-11-01 01:25:27.424 306 13128.61 400.17 56798.52 88888.00 2012-11-01 01:25:28.424 306 13129.39 400.30 56799.01 88888.00 2012-11-01 01:25:29.424 306 13129.39 400.30 56798.52 88888.00 2012-11-01 01:25:30.424 306 13129.78 400.05 56798.52 88888.00 2012-11-01 01:25:31.424 306 13129.52 399.43 56798.40 88888.00 2012-11-01 01:25:32.424 306 13130.04 400.17 56798.15 88888.00 2012-11-01 01:25:33.424 306 13129.52 400.17 56799.13 88888.00 2012-11-01 01:25:34.424 306 13129.26 400.91 56798.77 88888.00 2012-11-01 01:25:35.424 306 13129.91 399.55 56798.27 88888.00 2012-11-01 01:25:36.424 306 13129.91 400.79 56798.15 88888.00 2012-11-01 01:25:37.424 306 13129.78 400.67 56798.27 88888.00 2012-11-01 01:25:38.424 306 13129.13 399.92 56798.52 88888.00 2012-11-01 01:25:39.424 306 13129.39 400.79 56798.40 88888.00 2012-11-01 01:25:40.424 306 13129.26 400.30 56798.27 88888.00 2012-11-01 01:25:41.424 306 13129.52 400.05 56797.66 88888.00 2012-11-01 01:25:42.424 306 13129.39 400.79 56798.40 88888.00 2012-11-01 01:25:43.424 306 13129.91 400.91 56798.15 88888.00 2012-11-01 01:25:44.424 306 13129.26 399.80 56798.27 88888.00 2012-11-01 01:25:45.424 306 13130.30 399.43 56797.91 88888.00 2012-11-01 01:25:46.424 306 13129.39 400.67 56798.40 88888.00 2012-11-01 01:25:47.424 306 13130.04 400.54 56798.27 88888.00 2012-11-01 01:25:48.424 306 13129.91 400.17 56799.01 88888.00 2012-11-01 01:25:49.424 306 13129.39 400.67 56798.15 88888.00 2012-11-01 01:25:50.424 306 13130.04 400.67 56799.25 88888.00 2012-11-01 01:25:51.424 306 13130.69 400.17 56797.91 88888.00 2012-11-01 01:25:52.424 306 13129.91 400.54 56798.15 88888.00 2012-11-01 01:25:53.424 306 13130.04 400.79 56798.89 88888.00 2012-11-01 01:25:54.424 306 13129.65 400.67 56798.27 88888.00 2012-11-01 01:25:55.424 306 13130.30 399.92 56798.27 88888.00 2012-11-01 01:25:56.424 306 13130.43 400.67 56798.52 88888.00 2012-11-01 01:25:57.424 306 13130.95 400.54 56798.64 88888.00 2012-11-01 01:25:58.424 306 13130.82 400.79 56797.66 88888.00 2012-11-01 01:25:59.424 306 13130.56 399.92 56798.64 88888.00 2012-11-01 01:26:00.424 306 13129.78 400.79 56798.52 88888.00 2012-11-01 01:26:01.424 306 13130.43 400.30 56797.91 88888.00 2012-11-01 01:26:02.424 306 13130.56 400.79 56798.77 88888.00 2012-11-01 01:26:03.424 306 13130.69 400.79 56798.27 88888.00 2012-11-01 01:26:04.424 306 13130.82 400.17 56798.27 88888.00 2012-11-01 01:26:05.424 306 13130.43 400.05 56798.77 88888.00 2012-11-01 01:26:06.424 306 13131.08 400.05 56797.91 88888.00 2012-11-01 01:26:07.424 306 13130.69 400.05 56798.52 88888.00 2012-11-01 01:26:08.424 306 13130.43 400.42 56798.40 88888.00 2012-11-01 01:26:09.424 306 13130.82 399.80 56798.27 88888.00 2012-11-01 01:26:10.424 306 13131.86 400.54 56798.15 88888.00 2012-11-01 01:26:11.424 306 13131.08 400.67 56798.52 88888.00 2012-11-01 01:26:12.424 306 13130.69 400.67 56798.52 88888.00 2012-11-01 01:26:13.424 306 13130.30 400.42 56797.79 88888.00 2012-11-01 01:26:14.424 306 13131.08 400.91 56798.27 88888.00 2012-11-01 01:26:15.424 306 13131.08 400.42 56798.27 88888.00 2012-11-01 01:26:16.424 306 13130.95 400.91 56798.40 88888.00 2012-11-01 01:26:17.424 306 13131.60 400.91 56798.27 88888.00 2012-11-01 01:26:18.424 306 13130.43 401.04 56798.64 88888.00 2012-11-01 01:26:19.424 306 13131.21 400.17 56797.79 88888.00 2012-11-01 01:26:20.424 306 13130.56 400.54 56798.15 88888.00 2012-11-01 01:26:21.424 306 13131.21 400.42 56798.27 88888.00 2012-11-01 01:26:22.424 306 13130.82 400.30 56798.52 88888.00 2012-11-01 01:26:23.424 306 13130.82 400.54 56798.64 88888.00 2012-11-01 01:26:24.424 306 13130.95 400.67 56797.79 88888.00 2012-11-01 01:26:25.424 306 13130.69 400.54 56798.40 88888.00 2012-11-01 01:26:26.424 306 13130.43 400.05 56798.03 88888.00 2012-11-01 01:26:27.424 306 13130.56 400.91 56798.89 88888.00 2012-11-01 01:26:28.424 306 13130.95 401.04 56798.15 88888.00 2012-11-01 01:26:29.424 306 13130.56 400.79 56798.40 88888.00 2012-11-01 01:26:30.424 306 13131.47 400.17 56797.91 88888.00 2012-11-01 01:26:31.424 306 13131.21 400.17 56798.15 88888.00 2012-11-01 01:26:32.424 306 13131.08 400.54 56798.64 88888.00 2012-11-01 01:26:33.424 306 13131.60 400.67 56798.40 88888.00 2012-11-01 01:26:34.424 306 13131.34 400.17 56798.52 88888.00 2012-11-01 01:26:35.424 306 13131.08 400.42 56798.52 88888.00 2012-11-01 01:26:36.424 306 13131.47 401.04 56798.52 88888.00 2012-11-01 01:26:37.424 306 13130.82 400.42 56799.25 88888.00 2012-11-01 01:26:38.424 306 13131.47 400.42 56798.52 88888.00 2012-11-01 01:26:39.424 306 13131.08 400.30 56798.40 88888.00 2012-11-01 01:26:40.424 306 13131.73 400.79 56798.52 88888.00 2012-11-01 01:26:41.424 306 13131.34 400.17 56798.64 88888.00 2012-11-01 01:26:42.424 306 13130.95 400.54 56799.01 88888.00 2012-11-01 01:26:43.424 306 13131.21 401.29 56799.25 88888.00 2012-11-01 01:26:44.424 306 13131.47 399.80 56798.77 88888.00 2012-11-01 01:26:45.424 306 13131.21 400.17 56798.03 88888.00 2012-11-01 01:26:46.424 306 13131.34 400.54 56799.13 88888.00 2012-11-01 01:26:47.424 306 13131.73 399.92 56798.64 88888.00 2012-11-01 01:26:48.424 306 13131.34 400.05 56798.27 88888.00 2012-11-01 01:26:49.424 306 13131.86 399.55 56798.15 88888.00 2012-11-01 01:26:50.424 306 13131.86 399.68 56798.40 88888.00 2012-11-01 01:26:51.424 306 13131.73 400.05 56798.77 88888.00 2012-11-01 01:26:52.424 306 13131.73 400.30 56798.52 88888.00 2012-11-01 01:26:53.424 306 13131.47 400.17 56798.27 88888.00 2012-11-01 01:26:54.424 306 13132.25 400.30 56798.40 88888.00 2012-11-01 01:26:55.424 306 13131.86 400.54 56798.89 88888.00 2012-11-01 01:26:56.424 306 13131.34 400.30 56798.89 88888.00 2012-11-01 01:26:57.424 306 13132.12 400.17 56798.27 88888.00 2012-11-01 01:26:58.424 306 13131.60 400.42 56799.13 88888.00 2012-11-01 01:26:59.424 306 13131.60 399.92 56797.91 88888.00 2012-11-01 01:27:00.424 306 13132.90 399.80 56798.77 88888.00 2012-11-01 01:27:01.424 306 13131.47 400.67 56799.25 88888.00 2012-11-01 01:27:02.424 306 13131.86 399.55 56798.64 88888.00 2012-11-01 01:27:03.424 306 13131.60 400.30 56799.01 88888.00 2012-11-01 01:27:04.424 306 13131.73 400.79 56798.27 88888.00 2012-11-01 01:27:05.424 306 13131.60 399.92 56798.27 88888.00 2012-11-01 01:27:06.424 306 13131.99 399.80 56799.25 88888.00 2012-11-01 01:27:07.424 306 13132.12 399.92 56799.13 88888.00 2012-11-01 01:27:08.424 306 13131.86 399.43 56799.01 88888.00 2012-11-01 01:27:09.424 306 13132.12 399.55 56798.77 88888.00 2012-11-01 01:27:10.424 306 13132.51 400.17 56799.25 88888.00 2012-11-01 01:27:11.424 306 13132.12 400.54 56799.50 88888.00 2012-11-01 01:27:12.424 306 13132.51 400.30 56799.25 88888.00 2012-11-01 01:27:13.424 306 13132.77 399.80 56798.27 88888.00 2012-11-01 01:27:14.424 306 13132.25 399.18 56799.13 88888.00 2012-11-01 01:27:15.424 306 13132.12 399.68 56798.52 88888.00 2012-11-01 01:27:16.424 306 13132.64 399.30 56798.52 88888.00 2012-11-01 01:27:17.424 306 13132.12 400.17 56799.13 88888.00 2012-11-01 01:27:18.424 306 13131.86 399.68 56799.50 88888.00 2012-11-01 01:27:19.424 306 13132.64 399.68 56799.38 88888.00 2012-11-01 01:27:20.424 306 13131.47 399.92 56798.27 88888.00 2012-11-01 01:27:21.424 306 13131.60 399.55 56799.13 88888.00 2012-11-01 01:27:22.424 306 13131.73 399.06 56799.13 88888.00 2012-11-01 01:27:23.424 306 13131.99 399.30 56798.89 88888.00 2012-11-01 01:27:24.424 306 13132.38 399.30 56799.01 88888.00 2012-11-01 01:27:25.424 306 13131.60 399.30 56799.38 88888.00 2012-11-01 01:27:26.424 306 13131.86 399.18 56798.89 88888.00 2012-11-01 01:27:27.424 306 13132.12 399.68 56798.77 88888.00 2012-11-01 01:27:28.424 306 13131.73 399.30 56799.01 88888.00 2012-11-01 01:27:29.424 306 13132.38 399.30 56799.13 88888.00 2012-11-01 01:27:30.424 306 13132.25 399.30 56798.52 88888.00 2012-11-01 01:27:31.424 306 13132.64 399.43 56799.50 88888.00 2012-11-01 01:27:32.424 306 13131.99 399.18 56799.25 88888.00 2012-11-01 01:27:33.424 306 13131.86 399.06 56799.74 88888.00 2012-11-01 01:27:34.424 306 13131.73 399.43 56799.50 88888.00 2012-11-01 01:27:35.424 306 13131.86 398.93 56798.89 88888.00 2012-11-01 01:27:36.424 306 13132.12 398.81 56799.01 88888.00 2012-11-01 01:27:37.424 306 13132.12 398.81 56799.13 88888.00 2012-11-01 01:27:38.424 306 13131.73 399.43 56799.13 88888.00 2012-11-01 01:27:39.424 306 13131.60 399.43 56798.64 88888.00 2012-11-01 01:27:40.424 306 13131.99 398.44 56798.89 88888.00 2012-11-01 01:27:41.424 306 13132.51 399.18 56799.25 88888.00 2012-11-01 01:27:42.424 306 13131.60 398.81 56798.89 88888.00 2012-11-01 01:27:43.424 306 13131.99 398.44 56799.62 88888.00 2012-11-01 01:27:44.424 306 13131.86 398.93 56799.50 88888.00 2012-11-01 01:27:45.424 306 13132.12 399.18 56799.01 88888.00 2012-11-01 01:27:46.424 306 13131.47 398.44 56799.25 88888.00 2012-11-01 01:27:47.424 306 13131.34 399.55 56798.89 88888.00 2012-11-01 01:27:48.424 306 13132.25 398.56 56799.62 88888.00 2012-11-01 01:27:49.424 306 13131.34 398.81 56799.01 88888.00 2012-11-01 01:27:50.424 306 13131.60 398.93 56799.13 88888.00 2012-11-01 01:27:51.424 306 13131.34 398.69 56799.38 88888.00 2012-11-01 01:27:52.424 306 13131.08 397.82 56799.01 88888.00 2012-11-01 01:27:53.424 306 13131.21 398.81 56799.62 88888.00 2012-11-01 01:27:54.424 306 13131.86 398.69 56799.01 88888.00 2012-11-01 01:27:55.424 306 13131.86 398.19 56799.25 88888.00 2012-11-01 01:27:56.424 306 13131.47 398.44 56799.86 88888.00 2012-11-01 01:27:57.424 306 13131.47 398.69 56799.62 88888.00 2012-11-01 01:27:58.424 306 13131.21 399.18 56800.23 88888.00 2012-11-01 01:27:59.424 306 13132.38 398.81 56799.13 88888.00 2012-11-01 01:28:00.424 306 13131.08 398.69 56799.01 88888.00 2012-11-01 01:28:01.424 306 13131.34 398.31 56798.89 88888.00 2012-11-01 01:28:02.424 306 13131.73 398.81 56799.50 88888.00 2012-11-01 01:28:03.424 306 13131.21 398.93 56799.25 88888.00 2012-11-01 01:28:04.424 306 13131.86 398.81 56799.13 88888.00 2012-11-01 01:28:05.424 306 13131.86 398.81 56798.77 88888.00 2012-11-01 01:28:06.424 306 13131.73 398.93 56799.74 88888.00 2012-11-01 01:28:07.424 306 13131.47 399.18 56799.86 88888.00 2012-11-01 01:28:08.424 306 13131.21 398.07 56799.86 88888.00 2012-11-01 01:28:09.424 306 13132.12 398.07 56799.01 88888.00 2012-11-01 01:28:10.424 306 13131.60 398.44 56799.25 88888.00 2012-11-01 01:28:11.424 306 13130.95 398.31 56799.62 88888.00 2012-11-01 01:28:12.424 306 13132.38 398.56 56799.25 88888.00 2012-11-01 01:28:13.424 306 13131.86 397.94 56799.50 88888.00 2012-11-01 01:28:14.424 306 13131.34 398.19 56799.62 88888.00 2012-11-01 01:28:15.424 306 13132.25 397.82 56800.35 88888.00 2012-11-01 01:28:16.424 306 13131.86 398.44 56799.62 88888.00 2012-11-01 01:28:17.424 306 13131.86 396.95 56799.62 88888.00 2012-11-01 01:28:18.424 306 13131.99 398.44 56799.13 88888.00 2012-11-01 01:28:19.424 306 13132.25 398.19 56800.11 88888.00 2012-11-01 01:28:20.424 306 13131.86 398.07 56799.50 88888.00 2012-11-01 01:28:21.424 306 13131.60 398.56 56799.86 88888.00 2012-11-01 01:28:22.424 306 13131.60 397.82 56800.11 88888.00 2012-11-01 01:28:23.424 306 13131.47 396.95 56799.25 88888.00 2012-11-01 01:28:24.424 306 13131.34 397.94 56799.38 88888.00 2012-11-01 01:28:25.424 306 13131.73 397.69 56799.74 88888.00 2012-11-01 01:28:26.424 306 13131.47 398.19 56799.25 88888.00 2012-11-01 01:28:27.424 306 13131.60 398.07 56799.86 88888.00 2012-11-01 01:28:28.424 306 13131.73 398.44 56799.62 88888.00 2012-11-01 01:28:29.424 306 13131.21 397.82 56799.86 88888.00 2012-11-01 01:28:30.424 306 13131.99 398.56 56799.74 88888.00 2012-11-01 01:28:31.424 306 13131.73 398.07 56800.23 88888.00 2012-11-01 01:28:32.424 306 13131.21 397.45 56799.50 88888.00 2012-11-01 01:28:33.424 306 13130.95 397.32 56799.38 88888.00 2012-11-01 01:28:34.424 306 13131.34 397.82 56799.62 88888.00 2012-11-01 01:28:35.424 306 13132.12 397.82 56799.86 88888.00 2012-11-01 01:28:36.424 306 13130.95 397.45 56800.35 88888.00 2012-11-01 01:28:37.424 306 13131.47 397.69 56800.11 88888.00 2012-11-01 01:28:38.424 306 13131.73 397.45 56800.11 88888.00 2012-11-01 01:28:39.424 306 13131.47 398.19 56800.48 88888.00 2012-11-01 01:28:40.424 306 13131.08 397.57 56799.86 88888.00 2012-11-01 01:28:41.424 306 13131.21 397.57 56800.48 88888.00 2012-11-01 01:28:42.424 306 13130.69 397.57 56799.99 88888.00 2012-11-01 01:28:43.424 306 13131.21 398.07 56800.84 88888.00 2012-11-01 01:28:44.424 306 13131.08 397.57 56799.99 88888.00 2012-11-01 01:28:45.424 306 13130.69 397.45 56799.99 88888.00 2012-11-01 01:28:46.424 306 13131.21 397.08 56799.62 88888.00 2012-11-01 01:28:47.424 306 13131.08 397.32 56800.84 88888.00 2012-11-01 01:28:48.424 306 13130.56 397.45 56799.74 88888.00 2012-11-01 01:28:49.424 306 13131.08 396.83 56800.11 88888.00 2012-11-01 01:28:50.424 306 13131.08 397.45 56800.35 88888.00 2012-11-01 01:28:51.424 306 13130.95 397.08 56799.50 88888.00 2012-11-01 01:28:52.424 306 13131.47 396.95 56799.50 88888.00 2012-11-01 01:28:53.424 306 13130.95 397.32 56800.11 88888.00 2012-11-01 01:28:54.424 306 13130.69 397.45 56800.35 88888.00 2012-11-01 01:28:55.424 306 13131.08 396.58 56800.23 88888.00 2012-11-01 01:28:56.424 306 13130.95 396.83 56800.60 88888.00 2012-11-01 01:28:57.424 306 13131.34 396.70 56800.48 88888.00 2012-11-01 01:28:58.424 306 13131.47 397.08 56800.23 88888.00 2012-11-01 01:28:59.424 306 13130.95 396.83 56800.84 88888.00 2012-11-01 01:29:00.424 306 13130.56 396.58 56800.35 88888.00 2012-11-01 01:29:01.424 306 13131.34 396.83 56800.72 88888.00 2012-11-01 01:29:02.424 306 13131.47 395.71 56800.60 88888.00 2012-11-01 01:29:03.424 306 13130.95 396.08 56800.48 88888.00 2012-11-01 01:29:04.424 306 13130.17 396.46 56800.23 88888.00 2012-11-01 01:29:05.424 306 13131.08 395.84 56800.48 88888.00 2012-11-01 01:29:06.424 306 13130.56 396.21 56800.23 88888.00 2012-11-01 01:29:07.424 306 13130.43 396.95 56800.96 88888.00 2012-11-01 01:29:08.424 306 13130.95 397.08 56800.23 88888.00 2012-11-01 01:29:09.424 306 13130.56 396.46 56800.72 88888.00 2012-11-01 01:29:10.424 306 13130.95 396.58 56800.48 88888.00 2012-11-01 01:29:11.424 306 13130.82 396.21 56799.99 88888.00 2012-11-01 01:29:12.424 306 13130.82 396.08 56800.60 88888.00 2012-11-01 01:29:13.424 306 13130.95 396.33 56800.72 88888.00 2012-11-01 01:29:14.424 306 13130.43 396.08 56799.86 88888.00 2012-11-01 01:29:15.424 306 13130.69 395.96 56800.72 88888.00 2012-11-01 01:29:16.424 306 13131.60 395.84 56800.84 88888.00 2012-11-01 01:29:17.424 306 13130.56 395.96 56800.72 88888.00 2012-11-01 01:29:18.424 306 13130.69 395.96 56800.35 88888.00 2012-11-01 01:29:19.424 306 13131.08 395.84 56800.23 88888.00 2012-11-01 01:29:20.424 306 13131.08 395.84 56800.84 88888.00 2012-11-01 01:29:21.424 306 13130.17 396.08 56800.60 88888.00 2012-11-01 01:29:22.424 306 13131.60 395.59 56800.84 88888.00 2012-11-01 01:29:23.424 306 13130.95 395.96 56800.60 88888.00 2012-11-01 01:29:24.424 306 13131.34 395.59 56800.60 88888.00 2012-11-01 01:29:25.424 306 13131.60 396.70 56800.60 88888.00 2012-11-01 01:29:26.424 306 13131.47 395.84 56800.48 88888.00 2012-11-01 01:29:27.424 306 13130.69 395.71 56799.86 88888.00 2012-11-01 01:29:28.424 306 13131.08 395.09 56800.60 88888.00 2012-11-01 01:29:29.424 306 13130.95 396.08 56800.84 88888.00 2012-11-01 01:29:30.424 306 13130.95 395.96 56800.84 88888.00 2012-11-01 01:29:31.424 306 13130.95 395.96 56800.35 88888.00 2012-11-01 01:29:32.424 306 13131.60 395.22 56800.96 88888.00 2012-11-01 01:29:33.424 306 13131.08 396.33 56800.35 88888.00 2012-11-01 01:29:34.424 306 13131.08 395.96 56800.48 88888.00 2012-11-01 01:29:35.424 306 13130.95 395.59 56800.60 88888.00 2012-11-01 01:29:36.424 306 13131.21 396.70 56800.48 88888.00 2012-11-01 01:29:37.424 306 13131.34 396.08 56800.84 88888.00 2012-11-01 01:29:38.424 306 13130.82 396.33 56801.21 88888.00 2012-11-01 01:29:39.424 306 13131.21 396.08 56800.11 88888.00 2012-11-01 01:29:40.424 306 13130.69 395.47 56800.48 88888.00 2012-11-01 01:29:41.424 306 13131.08 395.59 56800.35 88888.00 2012-11-01 01:29:42.424 306 13131.08 395.71 56800.23 88888.00 2012-11-01 01:29:43.424 306 13131.34 395.34 56800.60 88888.00 2012-11-01 01:29:44.424 306 13130.82 395.22 56800.96 88888.00 2012-11-01 01:29:45.424 306 13130.95 396.46 56801.09 88888.00 2012-11-01 01:29:46.424 306 13130.95 395.59 56801.21 88888.00 2012-11-01 01:29:47.424 306 13131.34 395.71 56800.84 88888.00 2012-11-01 01:29:48.424 306 13131.08 396.21 56801.09 88888.00 2012-11-01 01:29:49.424 306 13131.21 396.08 56800.96 88888.00 2012-11-01 01:29:50.424 306 13130.95 396.33 56801.21 88888.00 2012-11-01 01:29:51.424 306 13131.21 395.09 56800.72 88888.00 2012-11-01 01:29:52.424 306 13130.82 395.34 56801.33 88888.00 2012-11-01 01:29:53.424 306 13131.08 395.84 56800.84 88888.00 2012-11-01 01:29:54.424 306 13130.95 396.70 56800.60 88888.00 2012-11-01 01:29:55.424 306 13130.43 395.59 56800.72 88888.00 2012-11-01 01:29:56.424 306 13130.17 395.96 56800.72 88888.00 2012-11-01 01:29:57.424 306 13130.69 395.96 56800.96 88888.00 2012-11-01 01:29:58.424 306 13130.43 395.71 56801.94 88888.00 2012-11-01 01:29:59.424 306 13130.17 396.08 56801.45 88888.00 2012-11-01 01:30:00.424 306 13130.82 396.58 56800.48 88888.00 2012-11-01 01:30:01.424 306 13131.21 395.96 56801.21 88888.00 2012-11-01 01:30:02.424 306 13130.95 396.21 56801.45 88888.00 2012-11-01 01:30:03.424 306 13130.95 396.08 56801.33 88888.00 2012-11-01 01:30:04.424 306 13130.56 396.33 56800.48 88888.00 2012-11-01 01:30:05.424 306 13130.69 396.08 56801.82 88888.00 2012-11-01 01:30:06.424 306 13130.82 395.84 56801.21 88888.00 2012-11-01 01:30:07.424 306 13130.95 396.08 56801.09 88888.00 2012-11-01 01:30:08.424 306 13131.21 395.96 56800.72 88888.00 2012-11-01 01:30:09.424 306 13131.21 395.59 56800.35 88888.00 2012-11-01 01:30:10.424 306 13130.82 396.58 56801.45 88888.00 2012-11-01 01:30:11.424 306 13130.56 396.21 56801.82 88888.00 2012-11-01 01:30:12.424 306 13131.21 396.33 56801.09 88888.00 2012-11-01 01:30:13.424 306 13131.21 395.34 56801.09 88888.00 2012-11-01 01:30:14.424 306 13131.08 396.70 56801.45 88888.00 2012-11-01 01:30:15.424 306 13131.34 396.58 56800.48 88888.00 2012-11-01 01:30:16.424 306 13130.43 396.33 56800.72 88888.00 2012-11-01 01:30:17.424 306 13131.99 396.08 56800.84 88888.00 2012-11-01 01:30:18.424 306 13131.34 396.46 56801.57 88888.00 2012-11-01 01:30:19.424 306 13130.17 396.21 56801.45 88888.00 2012-11-01 01:30:20.424 306 13130.69 396.46 56800.84 88888.00 2012-11-01 01:30:21.424 306 13131.08 396.08 56801.09 88888.00 2012-11-01 01:30:22.424 306 13131.08 396.83 56801.57 88888.00 2012-11-01 01:30:23.424 306 13131.08 396.83 56801.33 88888.00 2012-11-01 01:30:24.424 306 13131.21 396.83 56801.57 88888.00 2012-11-01 01:30:25.424 306 13130.56 396.58 56801.45 88888.00 2012-11-01 01:30:26.424 306 13131.34 396.33 56801.57 88888.00 2012-11-01 01:30:27.424 306 13131.34 397.32 56801.33 88888.00 2012-11-01 01:30:28.424 306 13130.95 396.58 56801.70 88888.00 2012-11-01 01:30:29.424 306 13131.47 397.20 56802.07 88888.00 2012-11-01 01:30:30.424 306 13131.73 396.70 56801.21 88888.00 2012-11-01 01:30:31.424 306 13131.73 396.83 56801.70 88888.00 2012-11-01 01:30:32.424 306 13131.47 396.33 56801.33 88888.00 2012-11-01 01:30:33.424 306 13132.51 396.33 56802.19 88888.00 2012-11-01 01:30:34.424 306 13131.21 396.95 56801.82 88888.00 2012-11-01 01:30:35.424 306 13131.60 396.83 56801.70 88888.00 2012-11-01 01:30:36.424 306 13130.82 397.32 56801.45 88888.00 2012-11-01 01:30:37.424 306 13131.47 396.58 56802.19 88888.00 2012-11-01 01:30:38.424 306 13131.34 397.20 56801.21 88888.00 2012-11-01 01:30:39.424 306 13131.86 397.08 56801.70 88888.00 2012-11-01 01:30:40.424 306 13131.86 396.70 56801.45 88888.00 2012-11-01 01:30:41.424 306 13131.73 396.58 56801.82 88888.00 2012-11-01 01:30:42.424 306 13131.86 396.70 56801.82 88888.00 2012-11-01 01:30:43.424 306 13131.60 396.33 56801.94 88888.00 2012-11-01 01:30:44.424 306 13131.47 396.70 56801.21 88888.00 2012-11-01 01:30:45.424 306 13131.73 396.95 56801.45 88888.00 2012-11-01 01:30:46.424 306 13131.73 396.95 56801.70 88888.00 2012-11-01 01:30:47.424 306 13131.60 396.83 56802.31 88888.00 2012-11-01 01:30:48.424 306 13131.99 397.08 56801.33 88888.00 2012-11-01 01:30:49.424 306 13131.73 397.32 56801.33 88888.00 2012-11-01 01:30:50.424 306 13132.25 396.83 56801.45 88888.00 2012-11-01 01:30:51.424 306 13132.38 396.95 56801.82 88888.00 2012-11-01 01:30:52.424 306 13132.25 396.95 56801.57 88888.00 2012-11-01 01:30:53.424 306 13132.25 397.08 56801.82 88888.00 2012-11-01 01:30:54.424 306 13132.12 397.08 56802.07 88888.00 2012-11-01 01:30:55.424 306 13131.60 397.45 56801.94 88888.00 2012-11-01 01:30:56.424 306 13131.86 397.08 56802.19 88888.00 2012-11-01 01:30:57.424 306 13132.64 397.08 56801.70 88888.00 2012-11-01 01:30:58.424 306 13131.99 397.32 56801.82 88888.00 2012-11-01 01:30:59.424 306 13132.38 396.83 56801.94 88888.00 2012-11-01 01:31:00.424 306 13132.51 397.08 56801.70 88888.00 2012-11-01 01:31:01.424 306 13132.51 397.32 56802.19 88888.00 2012-11-01 01:31:02.424 306 13133.03 397.32 56802.07 88888.00 2012-11-01 01:31:03.424 306 13132.25 396.83 56802.07 88888.00 2012-11-01 01:31:04.424 306 13132.51 397.32 56802.43 88888.00 2012-11-01 01:31:05.424 306 13132.38 396.70 56802.31 88888.00 2012-11-01 01:31:06.424 306 13132.38 397.20 56802.43 88888.00 2012-11-01 01:31:07.424 306 13132.90 397.57 56802.31 88888.00 2012-11-01 01:31:08.424 306 13132.77 397.08 56802.31 88888.00 2012-11-01 01:31:09.424 306 13132.51 396.83 56801.45 88888.00 2012-11-01 01:31:10.424 306 13132.77 396.70 56801.33 88888.00 2012-11-01 01:31:11.424 306 13133.16 397.32 56801.94 88888.00 2012-11-01 01:31:12.424 306 13133.03 397.45 56801.94 88888.00 2012-11-01 01:31:13.424 306 13132.51 397.45 56801.94 88888.00 2012-11-01 01:31:14.424 306 13132.64 396.83 56801.33 88888.00 2012-11-01 01:31:15.424 306 13132.25 397.69 56802.07 88888.00 2012-11-01 01:31:16.424 306 13133.16 398.07 56802.43 88888.00 2012-11-01 01:31:17.424 306 13133.68 396.95 56801.45 88888.00 2012-11-01 01:31:18.424 306 13132.38 397.20 56801.94 88888.00 2012-11-01 01:31:19.424 306 13132.77 397.45 56801.33 88888.00 2012-11-01 01:31:20.424 306 13132.90 397.08 56801.94 88888.00 2012-11-01 01:31:21.424 306 13133.42 397.82 56801.70 88888.00 2012-11-01 01:31:22.424 306 13133.16 398.44 56802.07 88888.00 2012-11-01 01:31:23.424 306 13132.90 396.83 56802.31 88888.00 2012-11-01 01:31:24.424 306 13132.90 397.32 56801.33 88888.00 2012-11-01 01:31:25.424 306 13132.90 397.20 56801.57 88888.00 2012-11-01 01:31:26.424 306 13133.55 397.08 56801.70 88888.00 2012-11-01 01:31:27.424 306 13133.16 397.32 56801.94 88888.00 2012-11-01 01:31:28.424 306 13132.90 397.69 56801.33 88888.00 2012-11-01 01:31:29.424 306 13133.68 397.32 56801.82 88888.00 2012-11-01 01:31:30.424 306 13132.38 397.57 56802.68 88888.00 2012-11-01 01:31:31.424 306 13132.77 397.20 56802.07 88888.00 2012-11-01 01:31:32.424 306 13133.29 396.95 56801.45 88888.00 2012-11-01 01:31:33.424 306 13133.16 397.69 56801.82 88888.00 2012-11-01 01:31:34.424 306 13133.94 397.45 56801.09 88888.00 2012-11-01 01:31:35.424 306 13133.29 398.31 56802.19 88888.00 2012-11-01 01:31:36.424 306 13133.03 397.82 56801.33 88888.00 2012-11-01 01:31:37.424 306 13132.25 397.32 56801.82 88888.00 2012-11-01 01:31:38.424 306 13133.68 397.32 56802.07 88888.00 2012-11-01 01:31:39.424 306 13133.68 397.08 56802.07 88888.00 2012-11-01 01:31:40.424 306 13133.29 397.45 56802.19 88888.00 2012-11-01 01:31:41.424 306 13132.77 396.58 56802.19 88888.00 2012-11-01 01:31:42.424 306 13133.55 397.45 56802.43 88888.00 2012-11-01 01:31:43.424 306 13133.94 396.95 56802.19 88888.00 2012-11-01 01:31:44.424 306 13133.16 397.20 56802.19 88888.00 2012-11-01 01:31:45.424 306 13133.55 397.94 56802.07 88888.00 2012-11-01 01:31:46.424 306 13133.68 396.95 56801.33 88888.00 2012-11-01 01:31:47.424 306 13133.55 397.20 56801.70 88888.00 2012-11-01 01:31:48.424 306 13133.29 397.20 56802.07 88888.00 2012-11-01 01:31:49.424 306 13134.07 396.83 56801.82 88888.00 2012-11-01 01:31:50.424 306 13133.29 397.69 56800.96 88888.00 2012-11-01 01:31:51.424 306 13133.42 398.07 56801.45 88888.00 2012-11-01 01:31:52.424 306 13133.29 397.45 56801.82 88888.00 2012-11-01 01:31:53.424 306 13133.55 397.45 56802.07 88888.00 2012-11-01 01:31:54.424 306 13133.94 397.57 56801.45 88888.00 2012-11-01 01:31:55.424 306 13133.42 397.08 56801.70 88888.00 2012-11-01 01:31:56.424 306 13134.07 396.83 56802.07 88888.00 2012-11-01 01:31:57.424 306 13134.72 397.20 56801.82 88888.00 2012-11-01 01:31:58.424 306 13134.07 396.95 56802.19 88888.00 2012-11-01 01:31:59.424 306 13133.42 397.82 56802.31 88888.00 2012-11-01 01:32:00.424 306 13133.68 396.58 56801.09 88888.00 2012-11-01 01:32:01.424 306 13133.81 397.20 56802.07 88888.00 2012-11-01 01:32:02.424 306 13133.94 397.20 56801.57 88888.00 2012-11-01 01:32:03.424 306 13133.94 397.20 56801.45 88888.00 2012-11-01 01:32:04.424 306 13133.68 396.83 56801.94 88888.00 2012-11-01 01:32:05.424 306 13133.94 397.94 56801.94 88888.00 2012-11-01 01:32:06.424 306 13133.68 397.20 56802.19 88888.00 2012-11-01 01:32:07.424 306 13133.55 396.70 56801.21 88888.00 2012-11-01 01:32:08.424 306 13133.94 397.32 56801.70 88888.00 2012-11-01 01:32:09.424 306 13133.55 397.20 56802.07 88888.00 2012-11-01 01:32:10.424 306 13133.81 397.32 56802.43 88888.00 2012-11-01 01:32:11.424 306 13134.20 396.95 56801.45 88888.00 2012-11-01 01:32:12.424 306 13134.07 396.83 56802.07 88888.00 2012-11-01 01:32:13.424 306 13133.81 397.57 56802.07 88888.00 2012-11-01 01:32:14.424 306 13133.03 396.83 56802.55 88888.00 2012-11-01 01:32:15.424 306 13134.20 397.20 56802.55 88888.00 2012-11-01 01:32:16.424 306 13133.81 397.32 56801.45 88888.00 2012-11-01 01:32:17.424 306 13134.46 396.95 56801.82 88888.00 2012-11-01 01:32:18.424 306 13134.07 396.46 56802.80 88888.00 2012-11-01 01:32:19.424 306 13134.07 396.58 56801.94 88888.00 2012-11-01 01:32:20.424 306 13133.68 396.70 56801.82 88888.00 2012-11-01 01:32:21.424 306 13133.68 396.95 56801.70 88888.00 2012-11-01 01:32:22.424 306 13133.68 396.46 56802.43 88888.00 2012-11-01 01:32:23.424 306 13134.07 396.21 56802.55 88888.00 2012-11-01 01:32:24.424 306 13133.94 396.95 56801.57 88888.00 2012-11-01 01:32:25.424 306 13133.81 397.08 56802.31 88888.00 2012-11-01 01:32:26.424 306 13133.68 395.71 56801.94 88888.00 2012-11-01 01:32:27.424 306 13133.81 396.58 56802.19 88888.00 2012-11-01 01:32:28.424 306 13133.29 396.21 56802.55 88888.00 2012-11-01 01:32:29.424 306 13133.81 396.21 56802.07 88888.00 2012-11-01 01:32:30.424 306 13133.81 396.21 56802.55 88888.00 2012-11-01 01:32:31.424 306 13133.81 396.83 56801.45 88888.00 2012-11-01 01:32:32.424 306 13133.42 396.46 56801.70 88888.00 2012-11-01 01:32:33.424 306 13133.81 396.46 56801.94 88888.00 2012-11-01 01:32:34.424 306 13133.55 396.46 56802.07 88888.00 2012-11-01 01:32:35.424 306 13133.81 396.33 56802.19 88888.00 2012-11-01 01:32:36.424 306 13133.16 396.33 56801.94 88888.00 2012-11-01 01:32:37.424 306 13133.29 396.58 56802.80 88888.00 2012-11-01 01:32:38.424 306 13133.81 396.21 56802.92 88888.00 2012-11-01 01:32:39.424 306 13133.94 396.08 56801.94 88888.00 2012-11-01 01:32:40.424 306 13134.33 396.58 56802.19 88888.00 2012-11-01 01:32:41.424 306 13133.55 395.84 56802.31 88888.00 2012-11-01 01:32:42.424 306 13133.16 396.33 56801.94 88888.00 2012-11-01 01:32:43.424 306 13133.29 395.96 56802.07 88888.00 2012-11-01 01:32:44.424 306 13133.03 396.33 56801.82 88888.00 2012-11-01 01:32:45.424 306 13133.03 396.70 56802.07 88888.00 2012-11-01 01:32:46.424 306 13133.55 396.21 56802.43 88888.00 2012-11-01 01:32:47.424 306 13133.29 396.33 56802.31 88888.00 2012-11-01 01:32:48.424 306 13133.29 395.71 56801.94 88888.00 2012-11-01 01:32:49.424 306 13133.81 396.08 56802.68 88888.00 2012-11-01 01:32:50.424 306 13133.29 396.46 56801.45 88888.00 2012-11-01 01:32:51.424 306 13133.03 396.21 56801.94 88888.00 2012-11-01 01:32:52.424 306 13133.68 396.83 56801.94 88888.00 2012-11-01 01:32:53.424 306 13133.29 396.21 56801.82 88888.00 2012-11-01 01:32:54.424 306 13133.81 396.21 56801.94 88888.00 2012-11-01 01:32:55.424 306 13133.42 396.33 56802.07 88888.00 2012-11-01 01:32:56.424 306 13133.55 395.71 56801.94 88888.00 2012-11-01 01:32:57.424 306 13133.16 395.59 56802.07 88888.00 2012-11-01 01:32:58.424 306 13133.55 395.96 56801.94 88888.00 2012-11-01 01:32:59.424 306 13133.16 395.96 56801.94 88888.00 2012-11-01 01:33:00.424 306 13133.29 396.46 56802.19 88888.00 2012-11-01 01:33:01.424 306 13132.90 396.33 56802.43 88888.00 2012-11-01 01:33:02.424 306 13132.64 395.34 56802.55 88888.00 2012-11-01 01:33:03.424 306 13133.55 395.34 56801.70 88888.00 2012-11-01 01:33:04.424 306 13133.29 395.59 56802.19 88888.00 2012-11-01 01:33:05.424 306 13133.03 396.08 56802.31 88888.00 2012-11-01 01:33:06.424 306 13133.55 395.96 56802.07 88888.00 2012-11-01 01:33:07.424 306 13133.16 396.21 56802.43 88888.00 2012-11-01 01:33:08.424 306 13133.03 394.97 56802.19 88888.00 2012-11-01 01:33:09.424 306 13132.64 395.09 56801.94 88888.00 2012-11-01 01:33:10.424 306 13133.03 395.71 56801.33 88888.00 2012-11-01 01:33:11.424 306 13133.29 395.59 56801.82 88888.00 2012-11-01 01:33:12.424 306 13132.38 395.59 56801.70 88888.00 2012-11-01 01:33:13.424 306 13133.03 396.08 56802.07 88888.00 2012-11-01 01:33:14.424 306 13132.90 395.84 56802.07 88888.00 2012-11-01 01:33:15.424 306 13132.51 395.34 56801.57 88888.00 2012-11-01 01:33:16.424 306 13133.16 395.34 56801.45 88888.00 2012-11-01 01:33:17.424 306 13132.64 394.60 56801.45 88888.00 2012-11-01 01:33:18.424 306 13132.64 395.22 56801.45 88888.00 2012-11-01 01:33:19.424 306 13133.29 394.97 56801.94 88888.00 2012-11-01 01:33:20.424 306 13133.16 395.09 56801.33 88888.00 2012-11-01 01:33:21.424 306 13133.16 395.09 56802.07 88888.00 2012-11-01 01:33:22.424 306 13132.90 395.34 56801.21 88888.00 2012-11-01 01:33:23.424 306 13132.90 395.34 56801.82 88888.00 2012-11-01 01:33:24.424 306 13132.38 395.71 56802.55 88888.00 2012-11-01 01:33:25.424 306 13132.77 394.97 56801.70 88888.00 2012-11-01 01:33:26.424 306 13132.77 394.97 56801.21 88888.00 2012-11-01 01:33:27.424 306 13133.03 395.34 56801.57 88888.00 2012-11-01 01:33:28.424 306 13132.51 394.97 56801.82 88888.00 2012-11-01 01:33:29.424 306 13132.90 394.85 56801.94 88888.00 2012-11-01 01:33:30.424 306 13131.86 394.97 56801.33 88888.00 2012-11-01 01:33:31.424 306 13132.64 395.34 56801.09 88888.00 2012-11-01 01:33:32.424 306 13132.51 395.47 56801.82 88888.00 2012-11-01 01:33:33.424 306 13132.90 394.72 56802.92 88888.00 2012-11-01 01:33:34.424 306 13132.38 394.10 56801.57 88888.00 2012-11-01 01:33:35.424 306 13132.51 394.72 56801.33 88888.00 2012-11-01 01:33:36.424 306 13132.12 394.47 56801.33 88888.00 2012-11-01 01:33:37.424 306 13132.51 394.97 56801.45 88888.00 2012-11-01 01:33:38.424 306 13132.38 394.72 56801.57 88888.00 2012-11-01 01:33:39.424 306 13131.86 394.60 56800.72 88888.00 2012-11-01 01:33:40.424 306 13131.99 394.85 56801.33 88888.00 2012-11-01 01:33:41.424 306 13131.60 394.72 56801.45 88888.00 2012-11-01 01:33:42.424 306 13131.86 394.85 56801.70 88888.00 2012-11-01 01:33:43.424 306 13132.25 394.72 56801.70 88888.00 2012-11-01 01:33:44.424 306 13132.38 395.59 56800.72 88888.00 2012-11-01 01:33:45.424 306 13131.34 394.60 56801.21 88888.00 2012-11-01 01:33:46.424 306 13131.73 394.47 56801.09 88888.00 2012-11-01 01:33:47.424 306 13131.34 395.09 56801.45 88888.00 2012-11-01 01:33:48.424 306 13131.86 394.72 56800.96 88888.00 2012-11-01 01:33:49.424 306 13131.21 395.09 56801.70 88888.00 2012-11-01 01:33:50.424 306 13132.38 394.85 56800.84 88888.00 2012-11-01 01:33:51.424 306 13131.99 394.85 56801.45 88888.00 2012-11-01 01:33:52.424 306 13131.99 394.97 56800.72 88888.00 2012-11-01 01:33:53.424 306 13131.73 394.97 56801.45 88888.00 2012-11-01 01:33:54.424 306 13132.51 394.85 56800.72 88888.00 2012-11-01 01:33:55.424 306 13131.34 394.72 56801.45 88888.00 2012-11-01 01:33:56.424 306 13131.60 394.72 56801.21 88888.00 2012-11-01 01:33:57.424 306 13131.47 394.85 56800.84 88888.00 2012-11-01 01:33:58.424 306 13132.25 394.72 56800.23 88888.00 2012-11-01 01:33:59.424 306 13131.99 394.97 56801.45 88888.00 2012-11-01 01:34:00.424 306 13132.51 395.34 56800.96 88888.00 2012-11-01 01:34:01.424 306 13131.47 394.85 56801.09 88888.00 2012-11-01 01:34:02.424 306 13131.21 394.72 56801.70 88888.00 2012-11-01 01:34:03.424 306 13132.12 394.85 56800.72 88888.00 2012-11-01 01:34:04.424 306 13131.34 395.22 56800.96 88888.00 2012-11-01 01:34:05.424 306 13131.60 394.97 56800.60 88888.00 2012-11-01 01:34:06.424 306 13131.60 394.72 56801.09 88888.00 2012-11-01 01:34:07.424 306 13131.99 395.47 56800.84 88888.00 2012-11-01 01:34:08.424 306 13131.08 395.34 56801.94 88888.00 2012-11-01 01:34:09.424 306 13131.73 395.47 56800.72 88888.00 2012-11-01 01:34:10.424 306 13131.47 394.72 56800.60 88888.00 2012-11-01 01:34:11.424 306 13131.60 395.09 56800.84 88888.00 2012-11-01 01:34:12.424 306 13131.99 395.22 56800.23 88888.00 2012-11-01 01:34:13.424 306 13131.34 395.09 56800.60 88888.00 2012-11-01 01:34:14.424 306 13131.73 395.22 56800.60 88888.00 2012-11-01 01:34:15.424 306 13131.21 395.22 56800.84 88888.00 2012-11-01 01:34:16.424 306 13131.21 395.47 56800.96 88888.00 2012-11-01 01:34:17.424 306 13131.86 395.47 56800.11 88888.00 2012-11-01 01:34:18.424 306 13131.60 394.72 56800.60 88888.00 2012-11-01 01:34:19.424 306 13131.47 395.22 56800.23 88888.00 2012-11-01 01:34:20.424 306 13131.60 395.47 56800.72 88888.00 2012-11-01 01:34:21.424 306 13131.21 394.72 56801.09 88888.00 2012-11-01 01:34:22.424 306 13131.08 395.84 56800.84 88888.00 2012-11-01 01:34:23.424 306 13131.47 394.60 56800.84 88888.00 2012-11-01 01:34:24.424 306 13131.47 395.22 56800.72 88888.00 2012-11-01 01:34:25.424 306 13132.12 395.59 56800.48 88888.00 2012-11-01 01:34:26.424 306 13131.34 395.34 56800.23 88888.00 2012-11-01 01:34:27.424 306 13131.73 395.34 56800.84 88888.00 2012-11-01 01:34:28.424 306 13131.34 395.59 56800.48 88888.00 2012-11-01 01:34:29.424 306 13131.99 394.97 56800.60 88888.00 2012-11-01 01:34:30.424 306 13131.21 395.22 56800.48 88888.00 2012-11-01 01:34:31.424 306 13130.56 395.59 56799.99 88888.00 2012-11-01 01:34:32.424 306 13131.08 395.09 56800.84 88888.00 2012-11-01 01:34:33.424 306 13130.95 395.71 56800.48 88888.00 2012-11-01 01:34:34.424 306 13131.60 395.96 56801.33 88888.00 2012-11-01 01:34:35.424 306 13131.08 394.97 56800.72 88888.00 2012-11-01 01:34:36.424 306 13131.47 395.96 56800.60 88888.00 2012-11-01 01:34:37.424 306 13131.47 395.34 56800.60 88888.00 2012-11-01 01:34:38.424 306 13131.60 395.59 56800.48 88888.00 2012-11-01 01:34:40.424 306 13130.56 395.22 56800.72 88888.00 2012-11-01 01:34:41.424 306 13131.73 395.84 56800.60 88888.00 2012-11-01 01:34:42.424 306 13132.12 395.47 56800.72 88888.00 2012-11-01 01:34:43.424 306 13131.86 395.22 56801.09 88888.00 2012-11-01 01:34:44.424 306 13131.47 395.96 56800.84 88888.00 2012-11-01 01:34:45.424 306 13131.60 395.34 56800.96 88888.00 2012-11-01 01:34:46.424 306 13132.12 395.96 56800.60 88888.00 2012-11-01 01:34:47.424 306 13131.73 395.47 56800.84 88888.00 2012-11-01 01:34:48.424 306 13131.86 395.84 56800.84 88888.00 2012-11-01 01:34:49.424 306 13131.34 395.71 56800.60 88888.00 2012-11-01 01:34:50.424 306 13132.12 395.47 56800.96 88888.00 2012-11-01 01:34:51.424 306 13132.38 395.47 56800.72 88888.00 2012-11-01 01:34:52.424 306 13131.86 395.71 56800.96 88888.00 2012-11-01 01:34:53.424 306 13132.25 395.84 56800.96 88888.00 2012-11-01 01:34:54.424 306 13131.99 395.47 56800.84 88888.00 2012-11-01 01:34:55.424 306 13132.77 395.59 56800.96 88888.00 2012-11-01 01:34:56.424 306 13132.12 395.71 56801.09 88888.00 2012-11-01 01:34:57.424 306 13131.73 395.84 56800.35 88888.00 2012-11-01 01:34:58.424 306 13131.60 395.71 56800.60 88888.00 2012-11-01 01:34:59.424 306 13131.86 395.59 56800.96 88888.00 2012-11-01 01:35:00.424 306 13132.51 394.97 56800.72 88888.00 2012-11-01 01:35:01.424 306 13131.47 395.47 56801.21 88888.00 2012-11-01 01:35:02.424 306 13131.99 395.22 56800.84 88888.00 2012-11-01 01:35:03.424 306 13132.25 395.22 56800.60 88888.00 2012-11-01 01:35:04.424 306 13131.73 394.97 56800.48 88888.00 2012-11-01 01:35:05.424 306 13132.25 394.85 56801.21 88888.00 2012-11-01 01:35:06.424 306 13131.99 395.84 56800.48 88888.00 2012-11-01 01:35:07.424 306 13133.03 394.85 56801.09 88888.00 2012-11-01 01:35:08.424 306 13132.51 394.97 56800.84 88888.00 2012-11-01 01:35:09.424 306 13132.51 395.71 56800.96 88888.00 2012-11-01 01:35:10.424 306 13131.99 395.34 56801.33 88888.00 2012-11-01 01:35:11.424 306 13132.25 394.85 56801.09 88888.00 2012-11-01 01:35:12.424 306 13131.99 395.09 56801.57 88888.00 2012-11-01 01:35:13.424 306 13132.25 395.22 56800.96 88888.00 2012-11-01 01:35:14.424 306 13132.25 395.59 56800.96 88888.00 2012-11-01 01:35:15.424 306 13132.38 394.97 56801.09 88888.00 2012-11-01 01:35:16.424 306 13131.73 394.85 56800.84 88888.00 2012-11-01 01:35:17.424 306 13132.51 394.85 56800.96 88888.00 2012-11-01 01:35:18.424 306 13132.25 394.72 56801.21 88888.00 2012-11-01 01:35:19.424 306 13132.25 395.09 56801.57 88888.00 2012-11-01 01:35:20.424 306 13132.25 394.97 56801.09 88888.00 2012-11-01 01:35:21.424 306 13132.51 394.60 56801.45 88888.00 2012-11-01 01:35:22.424 306 13132.25 395.34 56801.45 88888.00 2012-11-01 01:35:23.424 306 13132.90 395.09 56801.33 88888.00 2012-11-01 01:35:24.424 306 13132.38 394.60 56801.45 88888.00 2012-11-01 01:35:25.424 306 13132.77 394.72 56801.33 88888.00 2012-11-01 01:35:26.424 306 13132.12 395.34 56801.45 88888.00 2012-11-01 01:35:27.424 306 13132.64 394.47 56801.09 88888.00 2012-11-01 01:35:28.424 306 13132.38 394.72 56801.33 88888.00 2012-11-01 01:35:29.424 306 13133.03 394.35 56801.33 88888.00 2012-11-01 01:35:30.424 306 13132.90 394.85 56801.33 88888.00 2012-11-01 01:35:31.424 306 13132.38 394.23 56801.33 88888.00 2012-11-01 01:35:32.424 306 13132.51 394.10 56801.09 88888.00 2012-11-01 01:35:33.424 306 13133.03 394.47 56800.48 88888.00 2012-11-01 01:35:34.424 306 13133.42 395.09 56800.84 88888.00 2012-11-01 01:35:35.424 306 13132.90 394.60 56800.60 88888.00 2012-11-01 01:35:36.424 306 13133.81 394.85 56801.33 88888.00 2012-11-01 01:35:37.424 306 13132.90 394.47 56802.19 88888.00 2012-11-01 01:35:38.424 306 13132.12 394.85 56801.82 88888.00 2012-11-01 01:35:39.424 306 13132.90 394.72 56801.57 88888.00 2012-11-01 01:35:40.424 306 13133.03 394.60 56801.45 88888.00 2012-11-01 01:35:41.424 306 13132.77 394.35 56801.09 88888.00 2012-11-01 01:35:42.423 306 13132.51 393.86 56801.21 88888.00 2012-11-01 01:35:43.423 306 13133.42 394.23 56801.09 88888.00 2012-11-01 01:35:44.423 306 13133.94 394.60 56801.57 88888.00 2012-11-01 01:35:45.423 306 13133.29 394.97 56801.94 88888.00 2012-11-01 01:35:46.423 306 13133.29 394.60 56801.57 88888.00 2012-11-01 01:35:47.423 306 13133.42 394.10 56801.57 88888.00 2012-11-01 01:35:48.423 306 13133.29 393.98 56802.07 88888.00 2012-11-01 01:35:49.423 306 13133.16 394.47 56801.70 88888.00 2012-11-01 01:35:50.423 306 13134.20 394.97 56801.33 88888.00 2012-11-01 01:35:51.423 306 13133.42 394.47 56801.82 88888.00 2012-11-01 01:35:52.423 306 13133.68 394.72 56801.82 88888.00 2012-11-01 01:35:53.423 306 13133.55 394.35 56801.57 88888.00 2012-11-01 01:35:54.423 306 13133.68 394.10 56801.45 88888.00 2012-11-01 01:35:55.423 306 13133.81 394.47 56801.45 88888.00 2012-11-01 01:35:56.423 306 13134.46 393.86 56802.07 88888.00 2012-11-01 01:35:57.423 306 13133.94 394.60 56801.82 88888.00 2012-11-01 01:35:58.423 306 13133.68 394.47 56801.21 88888.00 2012-11-01 01:35:59.423 306 13134.07 394.47 56801.33 88888.00 2012-11-01 01:36:00.423 306 13133.55 393.98 56800.72 88888.00 2012-11-01 01:36:01.423 306 13134.20 394.23 56801.57 88888.00 2012-11-01 01:36:02.423 306 13133.68 393.98 56801.57 88888.00 2012-11-01 01:36:03.423 306 13133.81 394.10 56802.07 88888.00 2012-11-01 01:36:04.423 306 13133.68 394.10 56800.84 88888.00 2012-11-01 01:36:05.423 306 13133.81 394.60 56801.33 88888.00 2012-11-01 01:36:06.423 306 13133.81 394.10 56801.70 88888.00 2012-11-01 01:36:07.423 306 13134.46 394.72 56802.07 88888.00 2012-11-01 01:36:08.423 306 13134.07 394.23 56801.70 88888.00 2012-11-01 01:36:09.423 306 13134.33 393.86 56801.82 88888.00 2012-11-01 01:36:10.423 306 13134.33 394.72 56801.82 88888.00 2012-11-01 01:36:11.423 306 13134.46 393.86 56801.21 88888.00 2012-11-01 01:36:12.423 306 13134.07 394.72 56801.45 88888.00 2012-11-01 01:36:13.423 306 13134.85 394.23 56801.45 88888.00 2012-11-01 01:36:14.423 306 13133.94 393.73 56800.72 88888.00 2012-11-01 01:36:15.423 306 13133.94 394.23 56801.94 88888.00 2012-11-01 01:36:16.423 306 13134.33 394.35 56801.70 88888.00 2012-11-01 01:36:17.423 306 13134.07 394.47 56801.21 88888.00 2012-11-01 01:36:18.423 306 13133.81 394.60 56801.45 88888.00 2012-11-01 01:36:19.423 306 13133.81 394.35 56800.84 88888.00 2012-11-01 01:36:20.423 306 13134.07 394.10 56801.45 88888.00 2012-11-01 01:36:21.423 306 13133.68 394.10 56801.57 88888.00 2012-11-01 01:36:22.423 306 13134.07 394.23 56801.94 88888.00 2012-11-01 01:36:23.423 306 13134.59 393.86 56801.21 88888.00 2012-11-01 01:36:24.423 306 13134.33 394.35 56801.45 88888.00 2012-11-01 01:36:25.423 306 13133.94 394.85 56801.70 88888.00 2012-11-01 01:36:26.423 306 13134.07 394.35 56801.45 88888.00 2012-11-01 01:36:27.423 306 13134.20 394.72 56801.94 88888.00 2012-11-01 01:36:28.423 306 13134.07 394.23 56801.45 88888.00 2012-11-01 01:36:29.423 306 13134.72 394.35 56801.33 88888.00 2012-11-01 01:36:30.423 306 13133.94 394.47 56801.45 88888.00 2012-11-01 01:36:31.423 306 13134.46 394.47 56802.19 88888.00 2012-11-01 01:36:32.423 306 13134.85 394.10 56801.70 88888.00 2012-11-01 01:36:33.423 306 13134.59 394.97 56801.33 88888.00 2012-11-01 01:36:34.423 306 13134.33 394.97 56801.09 88888.00 2012-11-01 01:36:35.423 306 13134.33 394.23 56801.21 88888.00 2012-11-01 01:36:36.423 306 13134.46 395.34 56801.45 88888.00 2012-11-01 01:36:37.423 306 13134.33 394.85 56802.31 88888.00 2012-11-01 01:36:38.423 306 13135.11 394.23 56801.70 88888.00 2012-11-01 01:36:40.423 306 13133.68 394.60 56801.45 88888.00 2012-11-01 01:36:41.423 306 13134.07 394.85 56801.45 88888.00 2012-11-01 01:36:42.423 306 13134.33 394.47 56802.43 88888.00 2012-11-01 01:36:43.423 306 13134.07 394.72 56802.43 88888.00 2012-11-01 01:36:44.423 306 13133.68 394.35 56802.19 88888.00 2012-11-01 01:36:45.423 306 13134.33 393.73 56801.70 88888.00 2012-11-01 01:36:46.423 306 13134.20 394.47 56801.82 88888.00 2012-11-01 01:36:47.423 306 13134.46 394.72 56801.82 88888.00 2012-11-01 01:36:48.423 306 13133.81 394.60 56801.57 88888.00 2012-11-01 01:36:49.423 306 13134.72 393.48 56801.70 88888.00 2012-11-01 01:36:50.423 306 13133.94 394.10 56801.57 88888.00 2012-11-01 01:36:51.423 306 13134.72 394.23 56802.07 88888.00 2012-11-01 01:36:52.423 306 13134.20 394.10 56801.70 88888.00 2012-11-01 01:36:53.423 306 13134.07 394.47 56801.33 88888.00 2012-11-01 01:36:54.423 306 13134.33 394.47 56801.09 88888.00 2012-11-01 01:36:55.423 306 13134.33 394.72 56802.43 88888.00 2012-11-01 01:36:56.423 306 13134.46 394.47 56801.45 88888.00 2012-11-01 01:36:57.423 306 13134.33 394.35 56801.94 88888.00 2012-11-01 01:36:58.423 306 13134.33 394.47 56800.96 88888.00 2012-11-01 01:36:59.423 306 13134.46 395.09 56801.70 88888.00 2012-11-01 01:37:00.423 306 13134.33 394.23 56801.33 88888.00 2012-11-01 01:37:01.423 306 13134.33 394.72 56802.07 88888.00 2012-11-01 01:37:02.423 306 13134.20 394.35 56801.33 88888.00 2012-11-01 01:37:03.423 306 13134.20 394.35 56802.07 88888.00 2012-11-01 01:37:04.423 306 13133.55 394.10 56801.82 88888.00 2012-11-01 01:37:05.423 306 13135.11 394.35 56801.94 88888.00 2012-11-01 01:37:06.423 306 13133.55 394.72 56801.70 88888.00 2012-11-01 01:37:07.423 306 13134.20 394.35 56801.57 88888.00 2012-11-01 01:37:08.423 306 13134.46 394.35 56802.07 88888.00 2012-11-01 01:37:09.423 306 13134.59 394.35 56801.82 88888.00 2012-11-01 01:37:10.423 306 13134.33 394.47 56802.19 88888.00 2012-11-01 01:37:11.423 306 13134.20 394.35 56802.07 88888.00 2012-11-01 01:37:12.423 306 13134.59 394.10 56801.57 88888.00 2012-11-01 01:37:13.423 306 13134.20 393.98 56802.31 88888.00 2012-11-01 01:37:14.423 306 13133.55 393.98 56802.31 88888.00 2012-11-01 01:37:15.423 306 13135.11 394.35 56801.70 88888.00 2012-11-01 01:37:16.423 306 13134.98 394.10 56801.82 88888.00 2012-11-01 01:37:17.423 306 13134.85 394.35 56801.70 88888.00 2012-11-01 01:37:18.423 306 13134.20 393.98 56801.94 88888.00 2012-11-01 01:37:19.423 306 13134.33 394.97 56802.19 88888.00 2012-11-01 01:37:20.423 306 13134.59 393.86 56801.57 88888.00 2012-11-01 01:37:21.423 306 13134.59 394.72 56801.45 88888.00 2012-11-01 01:37:22.423 306 13134.72 394.60 56801.94 88888.00 2012-11-01 01:37:23.423 306 13134.33 394.10 56801.94 88888.00 2012-11-01 01:37:24.423 306 13134.46 394.60 56801.45 88888.00 2012-11-01 01:37:25.423 306 13134.72 394.85 56801.45 88888.00 2012-11-01 01:37:26.423 306 13134.33 394.23 56801.70 88888.00 2012-11-01 01:37:27.423 306 13134.59 394.35 56801.82 88888.00 2012-11-01 01:37:28.423 306 13134.59 393.86 56802.07 88888.00 2012-11-01 01:37:29.423 306 13134.59 393.86 56801.45 88888.00 2012-11-01 01:37:30.423 306 13134.59 394.35 56802.31 88888.00 2012-11-01 01:37:31.423 306 13135.11 394.35 56801.45 88888.00 2012-11-01 01:37:32.423 306 13134.72 394.35 56802.19 88888.00 2012-11-01 01:37:33.423 306 13134.72 394.47 56801.94 88888.00 2012-11-01 01:37:34.423 306 13134.72 394.47 56801.94 88888.00 2012-11-01 01:37:35.423 306 13134.59 393.86 56801.70 88888.00 2012-11-01 01:37:36.423 306 13134.33 394.23 56801.33 88888.00 2012-11-01 01:37:37.423 306 13134.20 393.98 56801.09 88888.00 2012-11-01 01:37:38.423 306 13134.33 394.10 56802.07 88888.00 2012-11-01 01:37:39.423 306 13135.11 393.48 56801.70 88888.00 2012-11-01 01:37:40.423 306 13135.50 393.61 56802.07 88888.00 2012-11-01 01:37:41.423 306 13134.72 393.73 56801.33 88888.00 2012-11-01 01:37:42.423 306 13134.46 393.73 56801.45 88888.00 2012-11-01 01:37:43.423 306 13134.98 394.47 56802.07 88888.00 2012-11-01 01:37:44.423 306 13134.59 394.10 56801.94 88888.00 2012-11-01 01:37:45.423 306 13134.72 393.73 56801.70 88888.00 2012-11-01 01:37:46.423 306 13134.59 393.24 56801.82 88888.00 2012-11-01 01:37:47.423 306 13135.24 393.48 56801.45 88888.00 2012-11-01 01:37:48.423 306 13134.46 394.23 56802.19 88888.00 2012-11-01 01:37:49.423 306 13134.72 394.10 56801.82 88888.00 2012-11-01 01:37:50.423 306 13135.37 393.86 56801.82 88888.00 2012-11-01 01:37:51.423 306 13134.85 393.61 56801.82 88888.00 2012-11-01 01:37:52.423 306 13135.24 394.47 56801.57 88888.00 2012-11-01 01:37:53.423 306 13135.24 393.73 56802.07 88888.00 2012-11-01 01:37:54.423 306 13134.72 394.10 56801.57 88888.00 2012-11-01 01:37:55.423 306 13134.98 393.86 56802.31 88888.00 2012-11-01 01:37:56.423 306 13135.37 393.98 56801.45 88888.00 2012-11-01 01:37:57.423 306 13134.98 393.73 56801.21 88888.00 2012-11-01 01:37:58.423 306 13134.59 394.35 56801.57 88888.00 2012-11-01 01:37:59.423 306 13134.98 393.36 56801.33 88888.00 2012-11-01 01:38:00.423 306 13134.59 394.10 56801.45 88888.00 2012-11-01 01:38:01.423 306 13135.37 394.10 56802.19 88888.00 2012-11-01 01:38:02.423 306 13135.24 394.23 56801.57 88888.00 2012-11-01 01:38:03.423 306 13134.98 393.86 56801.57 88888.00 2012-11-01 01:38:04.423 306 13135.11 393.73 56801.82 88888.00 2012-11-01 01:38:05.423 306 13135.11 393.73 56801.45 88888.00 2012-11-01 01:38:06.423 306 13134.98 393.48 56801.94 88888.00 2012-11-01 01:38:07.423 306 13135.11 393.98 56801.33 88888.00 2012-11-01 01:38:08.423 306 13135.37 393.48 56802.07 88888.00 2012-11-01 01:38:09.423 306 13135.63 394.47 56801.70 88888.00 2012-11-01 01:38:10.423 306 13134.85 393.98 56801.33 88888.00 2012-11-01 01:38:11.423 306 13134.98 393.61 56801.82 88888.00 2012-11-01 01:38:12.423 306 13134.72 393.36 56801.94 88888.00 2012-11-01 01:38:13.423 306 13135.37 393.61 56801.45 88888.00 2012-11-01 01:38:14.423 306 13134.72 392.86 56801.33 88888.00 2012-11-01 01:38:15.423 306 13135.24 393.48 56802.07 88888.00 2012-11-01 01:38:16.423 306 13134.98 393.11 56801.82 88888.00 2012-11-01 01:38:17.423 306 13135.63 393.36 56801.45 88888.00 2012-11-01 01:38:18.423 306 13134.98 393.36 56802.55 88888.00 2012-11-01 01:38:19.423 306 13135.24 393.98 56801.70 88888.00 2012-11-01 01:38:20.423 306 13135.11 393.48 56802.31 88888.00 2012-11-01 01:38:21.423 306 13134.72 392.86 56801.82 88888.00 2012-11-01 01:38:22.423 306 13135.11 393.24 56801.82 88888.00 2012-11-01 01:38:23.423 306 13134.72 392.74 56801.82 88888.00 2012-11-01 01:38:24.423 306 13135.24 393.61 56801.33 88888.00 2012-11-01 01:38:25.423 306 13135.24 393.48 56801.70 88888.00 2012-11-01 01:38:26.423 306 13135.63 392.49 56802.55 88888.00 2012-11-01 01:38:27.423 306 13135.50 393.24 56802.19 88888.00 2012-11-01 01:38:28.423 306 13135.24 393.11 56802.07 88888.00 2012-11-01 01:38:29.423 306 13135.11 393.11 56801.57 88888.00 2012-11-01 01:38:30.423 306 13135.24 393.36 56802.31 88888.00 2012-11-01 01:38:31.423 306 13135.24 392.99 56802.31 88888.00 2012-11-01 01:38:32.423 306 13135.63 392.62 56801.70 88888.00 2012-11-01 01:38:33.423 306 13134.72 393.11 56801.57 88888.00 2012-11-01 01:38:34.423 306 13134.98 392.86 56801.82 88888.00 2012-11-01 01:38:35.423 306 13135.11 392.99 56801.82 88888.00 2012-11-01 01:38:36.423 306 13135.11 392.86 56802.07 88888.00 2012-11-01 01:38:37.423 306 13135.24 392.86 56802.19 88888.00 2012-11-01 01:38:38.423 306 13135.11 392.86 56801.94 88888.00 2012-11-01 01:38:39.423 306 13134.59 392.74 56802.31 88888.00 2012-11-01 01:38:40.423 306 13134.72 392.37 56801.21 88888.00 2012-11-01 01:38:41.423 306 13134.85 392.74 56801.70 88888.00 2012-11-01 01:38:42.423 306 13135.24 392.74 56802.07 88888.00 2012-11-01 01:38:43.423 306 13134.98 392.12 56801.21 88888.00 2012-11-01 01:38:44.423 306 13134.98 392.00 56801.33 88888.00 2012-11-01 01:38:45.423 306 13134.85 393.11 56802.31 88888.00 2012-11-01 01:38:46.423 306 13134.72 392.74 56801.94 88888.00 2012-11-01 01:38:47.423 306 13134.85 392.12 56801.21 88888.00 2012-11-01 01:38:48.423 306 13134.72 392.74 56801.70 88888.00 2012-11-01 01:38:49.423 306 13134.72 392.37 56800.72 88888.00 2012-11-01 01:38:50.423 306 13135.11 392.24 56801.70 88888.00 2012-11-01 01:38:51.423 306 13134.46 392.12 56801.94 88888.00 2012-11-01 01:38:52.423 306 13134.98 391.63 56801.70 88888.00 2012-11-01 01:38:53.423 306 13134.59 392.00 56801.45 88888.00 2012-11-01 01:38:54.423 306 13134.72 392.62 56802.31 88888.00 2012-11-01 01:38:55.423 306 13134.20 392.12 56802.07 88888.00 2012-11-01 01:38:56.423 306 13134.59 392.49 56801.94 88888.00 2012-11-01 01:38:57.423 306 13134.72 391.87 56801.70 88888.00 2012-11-01 01:38:58.423 306 13134.98 392.12 56801.57 88888.00 2012-11-01 01:38:59.423 306 13134.20 391.63 56801.33 88888.00 2012-11-01 01:39:00.423 306 13134.33 392.24 56801.70 88888.00 2012-11-01 01:39:01.423 306 13135.37 392.00 56801.45 88888.00 2012-11-01 01:39:02.423 306 13133.81 391.13 56802.43 88888.00 2012-11-01 01:39:03.423 306 13135.11 391.50 56801.70 88888.00 2012-11-01 01:39:04.423 306 13134.46 391.38 56802.43 88888.00 2012-11-01 01:39:05.423 306 13133.94 391.87 56801.94 88888.00 2012-11-01 01:39:06.423 306 13134.46 391.63 56801.33 88888.00 2012-11-01 01:39:07.423 306 13133.81 391.63 56801.82 88888.00 2012-11-01 01:39:08.423 306 13134.33 391.75 56801.21 88888.00 2012-11-01 01:39:09.423 306 13134.33 392.12 56801.82 88888.00 2012-11-01 01:39:10.423 306 13134.07 391.63 56802.07 88888.00 2012-11-01 01:39:11.423 306 13133.81 390.76 56801.57 88888.00 2012-11-01 01:39:12.423 306 13133.68 392.00 56801.57 88888.00 2012-11-01 01:39:13.423 306 13134.46 391.01 56801.94 88888.00 2012-11-01 01:39:14.423 306 13133.81 391.63 56802.07 88888.00 2012-11-01 01:39:15.423 306 13134.07 391.75 56801.70 88888.00 2012-11-01 01:39:16.423 306 13134.72 391.38 56801.82 88888.00 2012-11-01 01:39:17.423 306 13134.33 391.13 56801.33 88888.00 2012-11-01 01:39:18.423 306 13134.59 391.25 56801.70 88888.00 2012-11-01 01:39:19.423 306 13134.20 391.13 56801.57 88888.00 2012-11-01 01:39:20.423 306 13134.07 390.63 56801.94 88888.00 2012-11-01 01:39:21.423 306 13134.07 391.38 56802.19 88888.00 2012-11-01 01:39:22.423 306 13133.55 391.38 56801.94 88888.00 2012-11-01 01:39:23.423 306 13133.94 390.51 56801.82 88888.00 2012-11-01 01:39:24.423 306 13133.94 391.38 56802.19 88888.00 2012-11-01 01:39:25.423 306 13133.94 390.63 56802.07 88888.00 2012-11-01 01:39:26.423 306 13134.33 391.13 56802.31 88888.00 2012-11-01 01:39:27.423 306 13133.68 390.51 56802.68 88888.00 2012-11-01 01:39:28.423 306 13134.20 390.76 56802.31 88888.00 2012-11-01 01:39:29.423 306 13133.81 390.76 56801.70 88888.00 2012-11-01 01:39:30.423 306 13134.20 390.63 56802.68 88888.00 2012-11-01 01:39:31.423 306 13133.42 390.76 56801.57 88888.00 2012-11-01 01:39:32.423 306 13134.33 390.51 56802.80 88888.00 2012-11-01 01:39:33.423 306 13134.20 391.25 56801.45 88888.00 2012-11-01 01:39:34.423 306 13134.20 391.01 56802.31 88888.00 2012-11-01 01:39:35.423 306 13134.46 390.88 56801.82 88888.00 2012-11-01 01:39:36.423 306 13134.33 390.88 56802.19 88888.00 2012-11-01 01:39:37.423 306 13134.33 391.50 56802.43 88888.00 2012-11-01 01:39:38.423 306 13133.81 390.39 56801.70 88888.00 2012-11-01 01:39:39.423 306 13134.33 391.01 56802.92 88888.00 2012-11-01 01:39:40.423 306 13134.33 391.25 56802.43 88888.00 2012-11-01 01:39:41.423 306 13134.07 390.88 56802.07 88888.00 2012-11-01 01:39:42.423 306 13134.33 391.01 56802.07 88888.00 2012-11-01 01:39:43.423 306 13134.07 390.76 56801.94 88888.00 2012-11-01 01:39:44.423 306 13134.33 391.63 56802.55 88888.00 2012-11-01 01:39:45.423 306 13133.55 391.01 56802.92 88888.00 2012-11-01 01:39:46.423 306 13133.55 390.51 56801.45 88888.00 2012-11-01 01:39:47.423 306 13133.68 390.88 56802.07 88888.00 2012-11-01 01:39:48.423 306 13134.72 391.25 56802.68 88888.00 2012-11-01 01:39:49.423 306 13133.94 391.50 56802.55 88888.00 2012-11-01 01:39:50.423 306 13134.33 391.38 56803.16 88888.00 2012-11-01 01:39:51.423 306 13134.46 390.88 56801.94 88888.00 2012-11-01 01:39:52.423 306 13134.33 391.13 56801.82 88888.00 2012-11-01 01:39:53.423 306 13133.94 390.26 56802.31 88888.00 2012-11-01 01:39:54.423 306 13134.72 390.14 56801.70 88888.00 2012-11-01 01:39:55.423 306 13134.33 391.50 56802.31 88888.00 2012-11-01 01:39:56.423 306 13134.46 391.87 56802.31 88888.00 2012-11-01 01:39:57.423 306 13134.33 391.13 56802.43 88888.00 2012-11-01 01:39:58.423 306 13134.20 390.88 56801.94 88888.00 2012-11-01 01:39:59.423 306 13133.94 390.14 56802.07 88888.00 2012-11-01 01:40:00.423 306 13135.24 390.39 56802.19 88888.00 2012-11-01 01:40:01.423 306 13133.94 391.63 56802.68 88888.00 2012-11-01 01:40:02.423 306 13133.68 390.51 56801.70 88888.00 2012-11-01 01:40:03.423 306 13133.68 391.01 56802.80 88888.00 2012-11-01 01:40:04.423 306 13133.94 390.14 56802.07 88888.00 2012-11-01 01:40:05.423 306 13133.94 390.88 56801.45 88888.00 2012-11-01 01:40:06.423 306 13133.81 390.63 56801.82 88888.00 2012-11-01 01:40:07.423 306 13132.77 391.01 56802.92 88888.00 2012-11-01 01:40:08.423 306 13133.68 391.13 56802.68 88888.00 2012-11-01 01:40:09.423 306 13132.90 390.14 56802.43 88888.00 2012-11-01 01:40:10.423 306 13134.46 390.63 56803.41 88888.00 2012-11-01 01:40:11.423 306 13133.94 390.39 56802.43 88888.00 2012-11-01 01:40:12.423 306 13133.55 390.51 56802.55 88888.00 2012-11-01 01:40:13.423 306 13133.81 390.39 56802.68 88888.00 2012-11-01 01:40:14.423 306 13133.42 391.13 56802.55 88888.00 2012-11-01 01:40:15.423 306 13133.55 391.01 56802.80 88888.00 2012-11-01 01:40:16.423 306 13133.42 390.39 56802.07 88888.00 2012-11-01 01:40:17.423 306 13133.94 390.63 56802.19 88888.00 2012-11-01 01:40:18.423 306 13133.55 390.51 56803.16 88888.00 2012-11-01 01:40:19.423 306 13133.94 391.01 56803.16 88888.00 2012-11-01 01:40:20.423 306 13133.81 390.63 56803.04 88888.00 2012-11-01 01:40:21.423 306 13134.07 390.88 56802.55 88888.00 2012-11-01 01:40:22.423 306 13133.81 390.63 56802.80 88888.00 2012-11-01 01:40:23.423 306 13133.55 391.01 56802.68 88888.00 2012-11-01 01:40:24.423 306 13133.81 391.25 56802.92 88888.00 2012-11-01 01:40:25.423 306 13133.81 390.26 56802.80 88888.00 2012-11-01 01:40:26.423 306 13134.20 390.39 56802.92 88888.00 2012-11-01 01:40:27.423 306 13133.94 391.01 56802.43 88888.00 2012-11-01 01:40:28.423 306 13133.42 390.88 56802.55 88888.00 2012-11-01 01:40:29.423 306 13133.55 390.63 56802.43 88888.00 2012-11-01 01:40:30.423 306 13134.07 390.88 56802.80 88888.00 2012-11-01 01:40:31.423 306 13133.94 390.76 56802.80 88888.00 2012-11-01 01:40:32.423 306 13133.68 390.51 56803.29 88888.00 2012-11-01 01:40:33.423 306 13133.29 390.14 56802.68 88888.00 2012-11-01 01:40:34.423 306 13134.07 390.39 56802.19 88888.00 2012-11-01 01:40:35.423 306 13133.94 390.76 56803.29 88888.00 2012-11-01 01:40:36.423 306 13133.81 390.39 56802.92 88888.00 2012-11-01 01:40:37.423 306 13133.81 390.26 56802.68 88888.00 2012-11-01 01:40:38.423 306 13134.20 390.88 56802.80 88888.00 2012-11-01 01:40:39.423 306 13133.55 390.88 56803.04 88888.00 2012-11-01 01:40:40.423 306 13134.20 390.76 56803.04 88888.00 2012-11-01 01:40:41.423 306 13134.46 390.51 56802.55 88888.00 2012-11-01 01:40:42.423 306 13134.20 391.13 56803.53 88888.00 2012-11-01 01:40:43.423 306 13132.90 390.88 56802.92 88888.00 2012-11-01 01:40:44.423 306 13134.46 390.14 56803.41 88888.00 2012-11-01 01:40:45.423 306 13134.20 390.51 56803.16 88888.00 2012-11-01 01:40:46.423 306 13134.33 390.51 56802.80 88888.00 2012-11-01 01:40:47.423 306 13133.68 390.39 56803.16 88888.00 2012-11-01 01:40:48.423 306 13133.94 390.39 56803.16 88888.00 2012-11-01 01:40:49.423 306 13134.72 390.63 56802.68 88888.00 2012-11-01 01:40:50.423 306 13134.07 390.88 56803.16 88888.00 2012-11-01 01:40:51.423 306 13133.42 390.76 56803.29 88888.00 2012-11-01 01:40:52.423 306 13133.81 391.25 56803.66 88888.00 2012-11-01 01:40:53.423 306 13133.81 390.02 56803.16 88888.00 2012-11-01 01:40:54.423 306 13134.46 390.76 56803.41 88888.00 2012-11-01 01:40:55.423 306 13134.33 390.39 56803.53 88888.00 2012-11-01 01:40:56.423 306 13134.59 391.01 56803.78 88888.00 2012-11-01 01:40:57.423 306 13134.07 390.88 56804.27 88888.00 2012-11-01 01:40:58.423 306 13134.46 390.14 56803.78 88888.00 2012-11-01 01:40:59.423 306 13134.72 391.25 56802.92 88888.00 2012-11-01 01:41:00.423 306 13134.20 389.77 56803.78 88888.00 2012-11-01 01:41:01.423 306 13133.81 391.01 56803.53 88888.00 2012-11-01 01:41:02.423 306 13134.20 391.13 56803.16 88888.00 2012-11-01 01:41:03.423 306 13134.59 391.01 56803.41 88888.00 2012-11-01 01:41:04.423 306 13133.81 390.51 56804.51 88888.00 2012-11-01 01:41:05.423 306 13133.55 390.39 56803.66 88888.00 2012-11-01 01:41:06.423 306 13133.68 390.88 56803.90 88888.00 2012-11-01 01:41:07.423 306 13133.68 390.02 56803.90 88888.00 2012-11-01 01:41:08.423 306 13133.55 390.76 56803.78 88888.00 2012-11-01 01:41:09.423 306 13133.81 390.14 56803.66 88888.00 2012-11-01 01:41:10.423 306 13134.20 390.26 56803.41 88888.00 2012-11-01 01:41:11.423 306 13133.94 390.51 56803.90 88888.00 2012-11-01 01:41:12.423 306 13134.33 390.02 56803.78 88888.00 2012-11-01 01:41:13.423 306 13134.07 390.39 56804.02 88888.00 2012-11-01 01:41:14.423 306 13134.20 390.14 56803.66 88888.00 2012-11-01 01:41:15.423 306 13133.94 390.39 56804.27 88888.00 2012-11-01 01:41:16.423 306 13134.20 390.39 56803.78 88888.00 2012-11-01 01:41:17.423 306 13134.85 390.51 56803.41 88888.00 2012-11-01 01:41:18.423 306 13134.46 390.02 56804.02 88888.00 2012-11-01 01:41:19.423 306 13134.20 390.14 56803.41 88888.00 2012-11-01 01:41:20.423 306 13134.20 389.77 56803.90 88888.00 2012-11-01 01:41:21.423 306 13133.42 390.26 56803.16 88888.00 2012-11-01 01:41:22.423 306 13134.46 390.14 56803.78 88888.00 2012-11-01 01:41:23.423 306 13133.94 389.77 56803.04 88888.00 2012-11-01 01:41:24.423 306 13133.94 389.77 56803.90 88888.00 2012-11-01 01:41:25.423 306 13134.33 390.51 56804.39 88888.00 2012-11-01 01:41:26.423 306 13134.72 390.02 56804.14 88888.00 2012-11-01 01:41:27.423 306 13134.33 390.02 56803.90 88888.00 2012-11-01 01:41:28.423 306 13134.07 390.39 56804.02 88888.00 2012-11-01 01:41:29.423 306 13134.59 390.02 56804.75 88888.00 2012-11-01 01:41:30.423 306 13134.07 389.52 56804.39 88888.00 2012-11-01 01:41:31.423 306 13133.81 390.39 56804.27 88888.00 2012-11-01 01:41:32.423 306 13133.81 389.77 56804.39 88888.00 2012-11-01 01:41:33.423 306 13134.72 390.14 56804.63 88888.00 2012-11-01 01:41:34.423 306 13134.07 389.77 56804.39 88888.00 2012-11-01 01:41:35.423 306 13133.68 390.39 56804.27 88888.00 2012-11-01 01:41:36.423 306 13133.68 390.63 56804.02 88888.00 2012-11-01 01:41:37.423 306 13133.55 389.89 56804.02 88888.00 2012-11-01 01:41:38.423 306 13134.59 390.26 56804.02 88888.00 2012-11-01 01:41:39.423 306 13134.46 390.14 56804.39 88888.00 2012-11-01 01:41:40.423 306 13134.20 390.26 56804.51 88888.00 2012-11-01 01:41:41.423 306 13134.46 390.39 56804.39 88888.00 2012-11-01 01:41:42.423 306 13134.46 390.76 56804.39 88888.00 2012-11-01 01:41:43.423 306 13133.94 390.02 56804.27 88888.00 2012-11-01 01:41:44.423 306 13133.81 389.52 56804.02 88888.00 2012-11-01 01:41:45.423 306 13134.46 389.15 56804.14 88888.00 2012-11-01 01:41:46.423 306 13134.59 390.14 56803.90 88888.00 2012-11-01 01:41:47.423 306 13134.98 390.26 56803.90 88888.00 2012-11-01 01:41:48.423 306 13134.46 389.64 56803.78 88888.00 2012-11-01 01:41:49.423 306 13134.85 389.64 56803.90 88888.00 2012-11-01 01:41:50.423 306 13134.33 389.77 56804.51 88888.00 2012-11-01 01:41:51.423 306 13134.72 389.40 56804.14 88888.00 2012-11-01 01:41:52.423 306 13134.59 390.02 56804.75 88888.00 2012-11-01 01:41:53.423 306 13134.59 390.02 56804.14 88888.00 2012-11-01 01:41:54.423 306 13135.24 390.02 56804.39 88888.00 2012-11-01 01:41:55.423 306 13134.98 390.02 56804.02 88888.00 2012-11-01 01:41:56.423 306 13134.72 390.88 56804.14 88888.00 2012-11-01 01:41:57.423 306 13134.85 389.77 56804.75 88888.00 2012-11-01 01:41:58.423 306 13134.33 389.77 56804.75 88888.00 2012-11-01 01:41:59.423 306 13134.20 389.64 56804.51 88888.00 2012-11-01 01:42:00.423 306 13134.98 390.26 56804.27 88888.00 2012-11-01 01:42:01.423 306 13134.98 389.77 56804.14 88888.00 2012-11-01 01:42:02.423 306 13134.85 390.14 56804.27 88888.00 2012-11-01 01:42:03.423 306 13135.24 389.89 56803.78 88888.00 2012-11-01 01:42:04.423 306 13134.98 389.15 56803.90 88888.00 2012-11-01 01:42:05.423 306 13134.46 389.77 56804.27 88888.00 2012-11-01 01:42:06.423 306 13134.46 389.52 56804.02 88888.00 2012-11-01 01:42:07.423 306 13134.07 390.26 56804.39 88888.00 2012-11-01 01:42:08.423 306 13134.33 389.89 56803.78 88888.00 2012-11-01 01:42:09.423 306 13133.81 390.02 56804.27 88888.00 2012-11-01 01:42:10.423 306 13134.72 389.77 56804.39 88888.00 2012-11-01 01:42:11.423 306 13133.81 390.02 56804.39 88888.00 2012-11-01 01:42:12.423 306 13134.59 389.52 56804.39 88888.00 2012-11-01 01:42:13.423 306 13134.46 390.26 56804.14 88888.00 2012-11-01 01:42:14.423 306 13134.98 389.89 56804.27 88888.00 2012-11-01 01:42:15.423 306 13134.72 389.77 56803.53 88888.00 2012-11-01 01:42:16.423 306 13134.59 390.14 56804.02 88888.00 2012-11-01 01:42:17.423 306 13134.33 390.63 56804.02 88888.00 2012-11-01 01:42:18.423 306 13133.81 389.77 56803.78 88888.00 2012-11-01 01:42:19.423 306 13134.72 389.89 56804.51 88888.00 2012-11-01 01:42:20.423 306 13134.72 389.77 56804.02 88888.00 2012-11-01 01:42:21.423 306 13134.33 390.26 56804.02 88888.00 2012-11-01 01:42:22.423 306 13134.59 389.89 56803.90 88888.00 2012-11-01 01:42:23.423 306 13134.46 389.89 56803.90 88888.00 2012-11-01 01:42:24.423 306 13134.98 389.77 56803.53 88888.00 2012-11-01 01:42:25.423 306 13134.46 390.26 56803.90 88888.00 2012-11-01 01:42:26.423 306 13134.46 389.89 56803.78 88888.00 2012-11-01 01:42:27.423 306 13134.59 389.15 56803.53 88888.00 2012-11-01 01:42:28.423 306 13134.85 390.14 56804.88 88888.00 2012-11-01 01:42:29.423 306 13135.11 389.15 56804.02 88888.00 2012-11-01 01:42:30.423 306 13134.46 389.40 56804.14 88888.00 2012-11-01 01:42:31.423 306 13134.07 389.89 56803.41 88888.00 2012-11-01 01:42:32.423 306 13134.33 388.65 56804.51 88888.00 2012-11-01 01:42:33.423 306 13133.68 389.27 56804.02 88888.00 2012-11-01 01:42:34.423 306 13134.72 389.52 56804.39 88888.00 2012-11-01 01:42:35.423 306 13134.72 389.64 56804.39 88888.00 2012-11-01 01:42:36.423 306 13134.59 389.77 56803.66 88888.00 2012-11-01 01:42:37.423 306 13135.24 389.89 56804.14 88888.00 2012-11-01 01:42:38.423 306 13134.33 389.02 56804.02 88888.00 2012-11-01 01:42:39.423 306 13134.72 390.02 56804.02 88888.00 2012-11-01 01:42:40.423 306 13134.46 389.15 56803.90 88888.00 2012-11-01 01:42:41.423 306 13134.33 389.02 56804.02 88888.00 2012-11-01 01:42:42.423 306 13134.07 389.27 56803.90 88888.00 2012-11-01 01:42:43.423 306 13134.59 389.52 56803.41 88888.00 2012-11-01 01:42:44.423 306 13134.59 389.27 56803.53 88888.00 2012-11-01 01:42:45.423 306 13134.72 389.40 56803.90 88888.00 2012-11-01 01:42:46.423 306 13134.59 388.53 56803.78 88888.00 2012-11-01 01:42:47.423 306 13134.72 388.90 56804.14 88888.00 2012-11-01 01:42:48.423 306 13134.59 388.65 56804.39 88888.00 2012-11-01 01:42:49.423 306 13134.85 389.02 56803.66 88888.00 2012-11-01 01:42:50.423 306 13134.07 389.02 56803.78 88888.00 2012-11-01 01:42:51.423 306 13134.85 388.78 56803.78 88888.00 2012-11-01 01:42:52.423 306 13133.94 389.15 56803.90 88888.00 2012-11-01 01:42:53.423 306 13134.59 388.41 56804.14 88888.00 2012-11-01 01:42:54.423 306 13134.72 388.90 56803.16 88888.00 2012-11-01 01:42:55.423 306 13134.72 388.41 56804.88 88888.00 2012-11-01 01:42:56.423 306 13133.81 388.65 56803.78 88888.00 2012-11-01 01:42:57.423 306 13134.33 388.28 56804.02 88888.00 2012-11-01 01:42:58.423 306 13134.72 388.65 56803.78 88888.00 2012-11-01 01:42:59.423 306 13134.85 388.53 56803.90 88888.00 2012-11-01 01:43:00.423 306 13134.72 388.53 56803.90 88888.00 2012-11-01 01:43:01.423 306 13135.11 388.16 56804.02 88888.00 2012-11-01 01:43:02.423 306 13134.98 388.41 56804.14 88888.00 2012-11-01 01:43:03.423 306 13135.11 387.79 56804.39 88888.00 2012-11-01 01:43:04.423 306 13134.72 388.28 56803.90 88888.00 2012-11-01 01:43:05.423 306 13134.72 389.27 56804.39 88888.00 2012-11-01 01:43:06.423 306 13134.98 388.53 56803.78 88888.00 2012-11-01 01:43:07.423 306 13134.98 388.28 56804.02 88888.00 2012-11-01 01:43:08.423 306 13134.72 388.65 56805.00 88888.00 2012-11-01 01:43:09.423 306 13134.33 387.91 56804.39 88888.00 2012-11-01 01:43:10.423 306 13134.72 388.03 56804.02 88888.00 2012-11-01 01:43:11.423 306 13134.72 387.54 56803.66 88888.00 2012-11-01 01:43:12.423 306 13134.20 388.16 56804.02 88888.00 2012-11-01 01:43:13.423 306 13134.72 387.79 56804.39 88888.00 2012-11-01 01:43:14.423 306 13133.94 387.66 56803.90 88888.00 2012-11-01 01:43:15.423 306 13134.07 387.17 56804.75 88888.00 2012-11-01 01:43:16.423 306 13134.72 386.92 56803.78 88888.00 2012-11-01 01:43:17.423 306 13135.63 387.54 56803.29 88888.00 2012-11-01 01:43:18.423 306 13134.33 387.91 56803.78 88888.00 2012-11-01 01:43:19.423 306 13135.24 387.66 56803.78 88888.00 2012-11-01 01:43:20.423 306 13135.24 388.03 56804.39 88888.00 2012-11-01 01:43:21.423 306 13134.20 387.41 56803.78 88888.00 2012-11-01 01:43:22.423 306 13134.20 387.66 56804.63 88888.00 2012-11-01 01:43:23.423 306 13134.72 387.29 56803.53 88888.00 2012-11-01 01:43:24.423 306 13134.07 386.92 56804.39 88888.00 2012-11-01 01:43:25.423 306 13134.59 387.66 56804.02 88888.00 2012-11-01 01:43:26.423 306 13134.98 387.29 56803.90 88888.00 2012-11-01 01:43:27.423 306 13134.98 387.54 56804.14 88888.00 2012-11-01 01:43:28.423 306 13134.59 387.29 56803.16 88888.00 2012-11-01 01:43:29.423 306 13133.68 387.41 56803.78 88888.00 2012-11-01 01:43:30.423 306 13134.72 386.67 56803.66 88888.00 2012-11-01 01:43:31.423 306 13134.72 387.04 56803.78 88888.00 2012-11-01 01:43:32.423 306 13134.59 387.17 56804.51 88888.00 2012-11-01 01:43:33.423 306 13134.98 387.04 56803.78 88888.00 2012-11-01 01:43:34.423 306 13135.37 387.17 56804.51 88888.00 2012-11-01 01:43:35.423 306 13134.59 386.80 56804.02 88888.00 2012-11-01 01:43:36.423 306 13134.59 386.67 56803.66 88888.00 2012-11-01 01:43:37.423 306 13135.37 386.80 56803.41 88888.00 2012-11-01 01:43:38.423 306 13134.98 386.92 56803.78 88888.00 2012-11-01 01:43:39.423 306 13134.85 387.04 56803.53 88888.00 2012-11-01 01:43:40.423 306 13134.59 386.67 56804.02 88888.00 2012-11-01 01:43:41.423 306 13134.85 387.04 56803.66 88888.00 2012-11-01 01:43:42.423 306 13133.94 386.67 56803.78 88888.00 2012-11-01 01:43:43.423 306 13134.33 386.55 56803.41 88888.00 2012-11-01 01:43:44.423 306 13134.46 386.92 56803.78 88888.00 2012-11-01 01:43:45.423 306 13134.85 387.41 56804.02 88888.00 2012-11-01 01:43:46.423 306 13134.46 387.29 56803.41 88888.00 2012-11-01 01:43:47.423 306 13134.46 386.67 56803.41 88888.00 2012-11-01 01:43:48.423 306 13134.85 386.42 56803.53 88888.00 2012-11-01 01:43:49.423 306 13134.59 387.17 56804.02 88888.00 2012-11-01 01:43:50.423 306 13134.46 386.30 56803.78 88888.00 2012-11-01 01:43:51.423 306 13134.85 387.41 56803.53 88888.00 2012-11-01 01:43:52.423 306 13134.59 386.55 56803.78 88888.00 2012-11-01 01:43:53.423 306 13134.33 386.80 56803.66 88888.00 2012-11-01 01:43:54.423 306 13134.72 386.67 56803.90 88888.00 2012-11-01 01:43:55.423 306 13134.85 386.42 56803.78 88888.00 2012-11-01 01:43:56.423 306 13134.33 386.80 56802.92 88888.00 2012-11-01 01:43:57.423 306 13134.20 387.17 56803.29 88888.00 2012-11-01 01:43:58.423 306 13134.98 386.42 56804.02 88888.00 2012-11-01 01:43:59.423 306 13134.46 386.67 56803.41 88888.00 2012-11-01 01:44:00.423 306 13133.81 386.80 56803.90 88888.00 2012-11-01 01:44:01.423 306 13134.72 386.67 56803.78 88888.00 2012-11-01 01:44:02.423 306 13134.46 386.18 56803.29 88888.00 2012-11-01 01:44:03.423 306 13134.20 386.67 56803.90 88888.00 2012-11-01 01:44:04.423 306 13133.68 386.42 56803.41 88888.00 2012-11-01 01:44:05.423 306 13133.68 386.55 56804.14 88888.00 2012-11-01 01:44:06.423 306 13134.85 386.30 56803.90 88888.00 2012-11-01 01:44:07.423 306 13133.94 386.92 56804.27 88888.00 2012-11-01 01:44:08.423 306 13133.81 386.67 56803.66 88888.00 2012-11-01 01:44:09.423 306 13133.94 386.67 56803.90 88888.00 2012-11-01 01:44:10.423 306 13134.46 386.67 56804.27 88888.00 2012-11-01 01:44:11.423 306 13133.94 386.30 56804.39 88888.00 2012-11-01 01:44:12.423 306 13133.55 386.05 56803.66 88888.00 2012-11-01 01:44:13.423 306 13133.55 386.80 56804.27 88888.00 2012-11-01 01:44:14.423 306 13134.20 386.67 56804.02 88888.00 2012-11-01 01:44:15.423 306 13133.42 386.18 56804.14 88888.00 2012-11-01 01:44:16.423 306 13133.55 386.80 56804.02 88888.00 2012-11-01 01:44:17.423 306 13133.94 386.67 56804.02 88888.00 2012-11-01 01:44:18.423 306 13134.07 386.92 56803.04 88888.00 2012-11-01 01:44:19.423 306 13133.42 386.92 56804.14 88888.00 2012-11-01 01:44:20.423 306 13133.94 386.55 56803.29 88888.00 2012-11-01 01:44:21.423 306 13133.94 386.42 56804.02 88888.00 2012-11-01 01:44:22.423 306 13133.81 385.80 56803.66 88888.00 2012-11-01 01:44:23.423 306 13133.42 386.42 56803.41 88888.00 2012-11-01 01:44:24.423 306 13133.29 386.42 56803.78 88888.00 2012-11-01 01:44:25.423 306 13133.42 386.05 56804.14 88888.00 2012-11-01 01:44:26.423 306 13133.68 385.93 56803.66 88888.00 2012-11-01 01:44:27.423 306 13134.07 386.67 56803.66 88888.00 2012-11-01 01:44:28.423 306 13134.07 386.30 56803.90 88888.00 2012-11-01 01:44:29.423 306 13133.42 386.67 56803.66 88888.00 2012-11-01 01:44:30.423 306 13133.81 386.42 56803.29 88888.00 2012-11-01 01:44:31.423 306 13134.07 385.93 56803.53 88888.00 2012-11-01 01:44:32.423 306 13133.55 385.80 56803.53 88888.00 2012-11-01 01:44:33.423 306 13133.81 387.29 56803.78 88888.00 2012-11-01 01:44:34.423 306 13133.03 386.30 56804.51 88888.00 2012-11-01 01:44:35.423 306 13132.64 387.29 56803.53 88888.00 2012-11-01 01:44:36.423 306 13133.42 386.67 56803.78 88888.00 2012-11-01 01:44:37.423 306 13133.68 385.80 56804.14 88888.00 2012-11-01 01:44:38.423 306 13133.81 386.80 56803.53 88888.00 2012-11-01 01:44:39.423 306 13133.42 386.92 56803.78 88888.00 2012-11-01 01:44:40.423 306 13133.42 386.92 56804.39 88888.00 2012-11-01 01:44:41.423 306 13134.20 387.41 56804.02 88888.00 2012-11-01 01:44:42.423 306 13134.20 386.42 56803.90 88888.00 2012-11-01 01:44:43.423 306 13133.55 387.04 56803.04 88888.00 2012-11-01 01:44:44.423 306 13133.81 386.42 56803.41 88888.00 2012-11-01 01:44:45.423 306 13133.81 386.67 56803.90 88888.00 2012-11-01 01:44:46.423 306 13133.42 386.67 56803.41 88888.00 2012-11-01 01:44:47.423 306 13134.20 387.04 56803.78 88888.00 2012-11-01 01:44:48.423 306 13133.55 386.80 56803.90 88888.00 2012-11-01 01:44:49.423 306 13133.29 386.55 56803.78 88888.00 2012-11-01 01:44:50.423 306 13133.03 385.80 56803.41 88888.00 2012-11-01 01:44:51.423 306 13133.68 386.80 56803.41 88888.00 2012-11-01 01:44:52.423 306 13133.94 386.92 56803.78 88888.00 2012-11-01 01:44:53.423 306 13133.03 386.67 56803.90 88888.00 2012-11-01 01:44:54.423 306 13133.55 386.30 56803.78 88888.00 2012-11-01 01:44:55.423 306 13133.68 386.30 56803.66 88888.00 2012-11-01 01:44:56.423 306 13133.94 387.41 56804.14 88888.00 2012-11-01 01:44:57.423 306 13133.42 387.17 56803.04 88888.00 2012-11-01 01:44:58.423 306 13133.68 387.54 56803.90 88888.00 2012-11-01 01:44:59.423 306 13133.42 386.80 56802.68 88888.00 2012-11-01 01:45:00.423 306 13133.03 387.29 56804.27 88888.00 2012-11-01 01:45:01.423 306 13132.90 386.92 56803.29 88888.00 2012-11-01 01:45:02.423 306 13133.68 386.92 56803.90 88888.00 2012-11-01 01:45:03.423 306 13134.33 387.41 56803.78 88888.00 2012-11-01 01:45:04.423 306 13133.29 387.17 56803.66 88888.00 2012-11-01 01:45:05.423 306 13133.42 386.67 56804.02 88888.00 2012-11-01 01:45:06.423 306 13132.90 386.92 56803.78 88888.00 2012-11-01 01:45:07.423 306 13132.90 387.17 56803.66 88888.00 2012-11-01 01:45:08.423 306 13133.55 387.17 56803.90 88888.00 2012-11-01 01:45:09.423 306 13133.81 387.17 56803.66 88888.00 2012-11-01 01:45:10.423 306 13133.81 386.80 56803.41 88888.00 2012-11-01 01:45:11.423 306 13133.16 386.42 56803.66 88888.00 2012-11-01 01:45:12.423 306 13133.55 386.67 56804.27 88888.00 2012-11-01 01:45:13.423 306 13133.16 387.29 56804.14 88888.00 2012-11-01 01:45:14.423 306 13133.42 387.41 56804.51 88888.00 2012-11-01 01:45:15.423 306 13133.55 387.29 56803.90 88888.00 2012-11-01 01:45:16.423 306 13133.55 387.66 56804.27 88888.00 2012-11-01 01:45:17.423 306 13133.55 387.41 56803.53 88888.00 2012-11-01 01:45:18.423 306 13133.55 387.29 56803.66 88888.00 2012-11-01 01:45:19.423 306 13133.42 388.03 56804.02 88888.00 2012-11-01 01:45:20.423 306 13133.68 387.17 56803.53 88888.00 2012-11-01 01:45:21.423 306 13133.42 387.29 56803.53 88888.00 2012-11-01 01:45:22.423 306 13133.81 387.17 56803.16 88888.00 2012-11-01 01:45:23.423 306 13133.42 387.41 56803.29 88888.00 2012-11-01 01:45:24.423 306 13132.90 387.29 56803.90 88888.00 2012-11-01 01:45:25.423 306 13133.55 387.04 56804.51 88888.00 2012-11-01 01:45:26.423 306 13133.42 387.41 56803.78 88888.00 2012-11-01 01:45:27.423 306 13133.42 387.54 56803.90 88888.00 2012-11-01 01:45:28.423 306 13133.42 387.54 56803.41 88888.00 2012-11-01 01:45:29.423 306 13134.20 387.41 56803.78 88888.00 2012-11-01 01:45:30.423 306 13133.29 387.66 56803.41 88888.00 2012-11-01 01:45:31.423 306 13133.55 388.53 56803.78 88888.00 2012-11-01 01:45:32.423 306 13133.55 387.54 56804.27 88888.00 2012-11-01 01:45:33.423 306 13133.55 386.80 56804.14 88888.00 2012-11-01 01:45:34.423 306 13134.20 387.66 56803.29 88888.00 2012-11-01 01:45:35.423 306 13134.07 387.41 56803.66 88888.00 2012-11-01 01:45:36.423 306 13133.55 387.79 56803.53 88888.00 2012-11-01 01:45:37.423 306 13134.07 387.29 56803.90 88888.00 2012-11-01 01:45:38.423 306 13133.68 387.91 56803.78 88888.00 2012-11-01 01:45:39.423 306 13133.55 388.65 56803.78 88888.00 2012-11-01 01:45:40.423 306 13134.20 387.66 56803.29 88888.00 2012-11-01 01:45:41.423 306 13133.94 388.53 56803.66 88888.00 2012-11-01 01:45:42.423 306 13133.94 387.41 56803.29 88888.00 2012-11-01 01:45:43.423 306 13134.33 388.16 56804.02 88888.00 2012-11-01 01:45:44.423 306 13133.03 387.91 56803.66 88888.00 2012-11-01 01:45:45.423 306 13134.20 387.54 56803.16 88888.00 2012-11-01 01:45:46.423 306 13133.68 387.91 56803.66 88888.00 2012-11-01 01:45:47.423 306 13134.33 387.91 56803.04 88888.00 2012-11-01 01:45:48.423 306 13134.20 387.91 56803.66 88888.00 2012-11-01 01:45:49.423 306 13134.33 387.91 56804.02 88888.00 2012-11-01 01:45:50.423 306 13134.07 387.91 56804.02 88888.00 2012-11-01 01:45:51.423 306 13134.07 387.54 56803.41 88888.00 2012-11-01 01:45:52.423 306 13133.94 388.16 56803.29 88888.00 2012-11-01 01:45:53.423 306 13133.81 387.54 56803.53 88888.00 2012-11-01 01:45:54.423 306 13133.68 388.28 56803.04 88888.00 2012-11-01 01:45:55.423 306 13134.59 388.28 56803.66 88888.00 2012-11-01 01:45:56.423 306 13133.94 387.66 56803.41 88888.00 2012-11-01 01:45:57.423 306 13133.68 388.16 56803.41 88888.00 2012-11-01 01:45:58.423 306 13133.94 387.41 56803.41 88888.00 2012-11-01 01:45:59.423 306 13134.07 388.03 56803.90 88888.00 2012-11-01 01:46:00.423 306 13134.46 388.41 56803.90 88888.00 2012-11-01 01:46:01.423 306 13134.46 387.91 56803.78 88888.00 2012-11-01 01:46:02.423 306 13133.94 387.79 56803.78 88888.00 2012-11-01 01:46:03.423 306 13134.20 388.16 56803.53 88888.00 2012-11-01 01:46:04.423 306 13133.68 387.54 56803.29 88888.00 2012-11-01 01:46:05.423 306 13134.46 388.53 56803.29 88888.00 2012-11-01 01:46:06.423 306 13134.07 388.16 56803.16 88888.00 2012-11-01 01:46:07.423 306 13134.07 388.41 56803.66 88888.00 2012-11-01 01:46:08.423 306 13133.94 388.16 56803.16 88888.00 2012-11-01 01:46:09.423 306 13134.72 388.28 56803.90 88888.00 2012-11-01 01:46:10.423 306 13134.07 388.65 56803.66 88888.00 2012-11-01 01:46:11.423 306 13134.46 388.90 56803.41 88888.00 2012-11-01 01:46:12.423 306 13134.20 387.41 56803.04 88888.00 2012-11-01 01:46:13.423 306 13134.46 388.41 56803.66 88888.00 2012-11-01 01:46:14.423 306 13133.55 387.91 56803.41 88888.00 2012-11-01 01:46:15.423 306 13134.33 388.28 56804.27 88888.00 2012-11-01 01:46:16.423 306 13134.46 388.28 56804.14 88888.00 2012-11-01 01:46:17.423 306 13134.46 387.66 56803.66 88888.00 2012-11-01 01:46:18.423 306 13134.46 388.41 56803.41 88888.00 2012-11-01 01:46:19.423 306 13134.33 388.16 56804.02 88888.00 2012-11-01 01:46:20.423 306 13134.72 388.03 56803.78 88888.00 2012-11-01 01:46:21.423 306 13134.20 387.91 56804.27 88888.00 2012-11-01 01:46:22.423 306 13133.94 387.91 56803.04 88888.00 2012-11-01 01:46:23.423 306 13134.59 388.03 56803.41 88888.00 2012-11-01 01:46:24.423 306 13133.81 388.28 56803.41 88888.00 2012-11-01 01:46:25.423 306 13133.42 387.41 56804.27 88888.00 2012-11-01 01:46:26.423 306 13134.59 388.03 56803.53 88888.00 2012-11-01 01:46:27.423 306 13134.46 388.16 56803.78 88888.00 2012-11-01 01:46:28.423 306 13134.59 387.91 56803.90 88888.00 2012-11-01 01:46:29.423 306 13134.20 387.66 56803.53 88888.00 2012-11-01 01:46:30.423 306 13134.59 387.91 56803.53 88888.00 2012-11-01 01:46:31.423 306 13133.42 387.66 56803.90 88888.00 2012-11-01 01:46:32.423 306 13134.72 387.79 56803.16 88888.00 2012-11-01 01:46:33.423 306 13134.72 387.79 56803.66 88888.00 2012-11-01 01:46:34.423 306 13134.20 388.16 56803.41 88888.00 2012-11-01 01:46:35.423 306 13134.20 387.41 56803.66 88888.00 2012-11-01 01:46:36.423 306 13134.20 387.41 56803.53 88888.00 2012-11-01 01:46:37.423 306 13134.20 388.16 56803.53 88888.00 2012-11-01 01:46:38.423 306 13133.94 388.03 56804.27 88888.00 2012-11-01 01:46:39.423 306 13133.55 387.91 56803.41 88888.00 2012-11-01 01:46:40.423 306 13134.46 387.79 56803.29 88888.00 2012-11-01 01:46:41.423 306 13133.94 387.41 56803.66 88888.00 2012-11-01 01:46:42.423 306 13134.20 387.54 56803.66 88888.00 2012-11-01 01:46:43.423 306 13134.20 388.03 56804.02 88888.00 2012-11-01 01:46:44.423 306 13134.59 387.54 56803.66 88888.00 2012-11-01 01:46:45.423 306 13134.20 388.16 56803.78 88888.00 2012-11-01 01:46:46.423 306 13133.81 387.41 56803.78 88888.00 2012-11-01 01:46:47.423 306 13134.20 388.28 56803.53 88888.00 2012-11-01 01:46:48.423 306 13135.24 387.54 56803.66 88888.00 2012-11-01 01:46:49.423 306 13134.33 387.41 56804.51 88888.00 2012-11-01 01:46:50.423 306 13134.20 387.29 56804.02 88888.00 2012-11-01 01:46:51.423 306 13134.72 387.29 56803.78 88888.00 2012-11-01 01:46:52.423 306 13133.94 387.66 56804.14 88888.00 2012-11-01 01:46:53.423 306 13134.72 387.17 56803.78 88888.00 2012-11-01 01:46:54.423 306 13133.55 387.79 56803.90 88888.00 2012-11-01 01:46:55.423 306 13134.98 387.54 56803.29 88888.00 2012-11-01 01:46:56.423 306 13133.94 387.29 56803.78 88888.00 2012-11-01 01:46:57.423 306 13134.33 387.66 56802.31 88888.00 2012-11-01 01:46:58.423 306 13134.98 387.91 56803.53 88888.00 2012-11-01 01:46:59.423 306 13134.98 387.41 56803.41 88888.00 2012-11-01 01:47:00.423 306 13134.85 387.66 56803.29 88888.00 2012-11-01 01:47:01.423 306 13134.46 387.79 56803.53 88888.00 2012-11-01 01:47:02.423 306 13134.46 387.91 56803.04 88888.00 2012-11-01 01:47:03.423 306 13134.59 387.91 56804.14 88888.00 2012-11-01 01:47:04.423 306 13134.33 387.17 56803.90 88888.00 2012-11-01 01:47:05.423 306 13134.59 387.79 56803.41 88888.00 2012-11-01 01:47:06.423 306 13134.20 387.54 56803.90 88888.00 2012-11-01 01:47:07.423 306 13134.20 387.17 56803.78 88888.00 2012-11-01 01:47:08.423 306 13134.33 387.29 56803.16 88888.00 2012-11-01 01:47:09.423 306 13134.72 387.04 56803.78 88888.00 2012-11-01 01:47:10.423 306 13134.07 387.17 56803.53 88888.00 2012-11-01 01:47:11.423 306 13134.20 386.67 56803.29 88888.00 2012-11-01 01:47:12.423 306 13134.33 387.29 56803.78 88888.00 2012-11-01 01:47:13.423 306 13134.20 387.29 56803.53 88888.00 2012-11-01 01:47:14.423 306 13134.33 387.41 56803.29 88888.00 2012-11-01 01:47:15.423 306 13134.59 387.66 56804.02 88888.00 2012-11-01 01:47:16.423 306 13134.33 387.04 56803.29 88888.00 2012-11-01 01:47:17.423 306 13134.98 387.54 56803.29 88888.00 2012-11-01 01:47:18.423 306 13133.81 387.04 56803.16 88888.00 2012-11-01 01:47:19.423 306 13133.68 387.04 56803.29 88888.00 2012-11-01 01:47:20.423 306 13133.94 387.79 56803.29 88888.00 2012-11-01 01:47:21.423 306 13134.20 386.92 56803.04 88888.00 2012-11-01 01:47:22.423 306 13133.68 387.29 56803.16 88888.00 2012-11-01 01:47:23.423 306 13133.42 386.55 56803.66 88888.00 2012-11-01 01:47:24.423 306 13133.29 386.67 56803.41 88888.00 2012-11-01 01:47:25.423 306 13133.68 386.92 56804.27 88888.00 2012-11-01 01:47:26.423 306 13133.55 387.17 56803.41 88888.00 2012-11-01 01:47:27.423 306 13133.55 386.92 56802.43 88888.00 2012-11-01 01:47:28.423 306 13133.55 387.04 56803.78 88888.00 2012-11-01 01:47:29.423 306 13133.68 386.42 56803.90 88888.00 2012-11-01 01:47:30.423 306 13133.81 387.66 56803.41 88888.00 2012-11-01 01:47:31.423 306 13133.55 387.66 56803.41 88888.00 2012-11-01 01:47:32.423 306 13133.81 387.79 56803.29 88888.00 2012-11-01 01:47:33.423 306 13133.55 387.41 56803.41 88888.00 2012-11-01 01:47:34.423 306 13132.77 386.92 56803.16 88888.00 2012-11-01 01:47:35.423 306 13133.94 386.55 56803.66 88888.00 2012-11-01 01:47:36.423 306 13133.42 386.30 56803.53 88888.00 2012-11-01 01:47:37.423 306 13133.55 387.41 56804.14 88888.00 2012-11-01 01:47:38.423 306 13133.42 387.29 56803.90 88888.00 2012-11-01 01:47:39.423 306 13133.16 386.30 56803.90 88888.00 2012-11-01 01:47:40.423 306 13133.16 387.17 56802.68 88888.00 2012-11-01 01:47:41.423 306 13133.68 387.29 56803.78 88888.00 2012-11-01 01:47:42.423 306 13133.03 386.55 56803.66 88888.00 2012-11-01 01:47:43.423 306 13132.77 387.29 56804.14 88888.00 2012-11-01 01:47:44.423 306 13133.68 387.66 56803.29 88888.00 2012-11-01 01:47:45.423 306 13133.16 386.55 56804.27 88888.00 2012-11-01 01:47:46.423 306 13133.03 386.80 56803.78 88888.00 2012-11-01 01:47:47.423 306 13132.64 387.29 56803.53 88888.00 2012-11-01 01:47:48.423 306 13132.12 387.29 56803.66 88888.00 2012-11-01 01:47:49.423 306 13132.38 387.41 56803.78 88888.00 2012-11-01 01:47:50.423 306 13131.73 386.80 56803.66 88888.00 2012-11-01 01:47:51.423 306 13132.12 387.54 56802.92 88888.00 2012-11-01 01:47:52.423 306 13132.77 388.03 56803.53 88888.00 2012-11-01 01:47:53.423 306 13132.51 387.41 56803.29 88888.00 2012-11-01 01:47:54.423 306 13131.73 387.41 56804.27 88888.00 2012-11-01 01:47:55.423 306 13132.38 387.66 56804.14 88888.00 2012-11-01 01:47:56.423 306 13132.64 386.55 56803.78 88888.00 2012-11-01 01:47:57.423 306 13131.99 387.41 56803.41 88888.00 2012-11-01 01:47:58.423 306 13132.64 387.79 56804.27 88888.00 2012-11-01 01:47:59.423 306 13132.51 386.67 56804.39 88888.00 2012-11-01 01:48:00.423 306 13132.12 387.91 56804.02 88888.00 2012-11-01 01:48:01.423 306 13132.12 387.54 56804.02 88888.00 2012-11-01 01:48:02.423 306 13131.73 387.29 56804.27 88888.00 2012-11-01 01:48:03.423 306 13131.99 387.66 56803.90 88888.00 2012-11-01 01:48:04.423 306 13131.99 386.80 56803.16 88888.00 2012-11-01 01:48:05.423 306 13131.73 387.54 56803.90 88888.00 2012-11-01 01:48:06.423 306 13131.60 387.29 56803.78 88888.00 2012-11-01 01:48:07.423 306 13131.99 387.29 56803.90 88888.00 2012-11-01 01:48:08.423 306 13131.47 387.41 56803.29 88888.00 2012-11-01 01:48:09.423 306 13131.34 387.54 56804.63 88888.00 2012-11-01 01:48:10.423 306 13132.12 387.17 56803.04 88888.00 2012-11-01 01:48:11.423 306 13131.21 387.41 56803.41 88888.00 2012-11-01 01:48:12.423 306 13131.08 387.41 56804.39 88888.00 2012-11-01 01:48:13.423 306 13131.08 387.54 56804.02 88888.00 2012-11-01 01:48:14.423 306 13131.60 387.54 56803.66 88888.00 2012-11-01 01:48:15.423 306 13130.95 387.66 56803.29 88888.00 2012-11-01 01:48:16.423 306 13130.95 387.29 56804.14 88888.00 2012-11-01 01:48:17.423 306 13131.21 388.53 56803.66 88888.00 2012-11-01 01:48:18.423 306 13131.34 387.54 56803.66 88888.00 2012-11-01 01:48:19.423 306 13131.21 387.66 56804.27 88888.00 2012-11-01 01:48:20.423 306 13130.95 387.41 56803.41 88888.00 2012-11-01 01:48:21.423 306 13131.21 388.03 56803.66 88888.00 2012-11-01 01:48:22.423 306 13130.04 388.03 56803.16 88888.00 2012-11-01 01:48:23.423 306 13131.08 388.16 56804.63 88888.00 2012-11-01 01:48:24.423 306 13130.56 388.03 56803.29 88888.00 2012-11-01 01:48:25.423 306 13130.95 387.17 56803.66 88888.00 2012-11-01 01:48:26.423 306 13131.60 388.03 56804.02 88888.00 2012-11-01 01:48:27.423 306 13130.69 388.41 56804.14 88888.00 2012-11-01 01:48:28.423 306 13130.56 388.16 56803.29 88888.00 2012-11-01 01:48:29.423 306 13130.30 388.16 56804.14 88888.00 2012-11-01 01:48:30.423 306 13130.56 387.54 56803.66 88888.00 2012-11-01 01:48:31.423 306 13130.95 388.28 56804.02 88888.00 2012-11-01 01:48:32.423 306 13130.04 388.16 56803.78 88888.00 2012-11-01 01:48:33.423 306 13130.95 388.53 56803.78 88888.00 2012-11-01 01:48:34.423 306 13131.08 388.90 56803.66 88888.00 2012-11-01 01:48:35.423 306 13130.17 388.78 56803.16 88888.00 2012-11-01 01:48:36.423 306 13130.82 388.65 56803.66 88888.00 2012-11-01 01:48:37.422 306 13130.56 388.28 56803.41 88888.00 2012-11-01 01:48:38.422 306 13131.08 388.16 56804.14 88888.00 2012-11-01 01:48:39.422 306 13130.82 388.78 56804.39 88888.00 2012-11-01 01:48:40.422 306 13130.43 388.16 56804.14 88888.00 2012-11-01 01:48:41.422 306 13130.43 388.41 56804.14 88888.00 2012-11-01 01:48:42.422 306 13130.56 388.28 56803.16 88888.00 2012-11-01 01:48:43.422 306 13130.30 389.02 56804.27 88888.00 2012-11-01 01:48:44.422 306 13131.34 388.78 56803.90 88888.00 2012-11-01 01:48:45.422 306 13131.08 388.16 56803.78 88888.00 2012-11-01 01:48:46.422 306 13130.82 388.53 56803.66 88888.00 2012-11-01 01:48:47.422 306 13130.17 388.28 56803.53 88888.00 2012-11-01 01:48:48.422 306 13130.56 388.41 56803.90 88888.00 2012-11-01 01:48:49.422 306 13130.56 387.91 56803.78 88888.00 2012-11-01 01:48:50.422 306 13130.56 388.41 56803.90 88888.00 2012-11-01 01:48:51.422 306 13130.04 389.02 56803.66 88888.00 2012-11-01 01:48:52.422 306 13130.30 389.15 56803.66 88888.00 2012-11-01 01:48:53.422 306 13129.52 388.65 56804.88 88888.00 2012-11-01 01:48:54.422 306 13130.56 388.90 56804.14 88888.00 2012-11-01 01:48:55.422 306 13130.17 389.40 56804.63 88888.00 2012-11-01 01:48:56.422 306 13130.17 388.65 56803.78 88888.00 2012-11-01 01:48:57.422 306 13129.91 388.90 56804.27 88888.00 2012-11-01 01:48:58.422 306 13130.04 389.64 56803.66 88888.00 2012-11-01 01:48:59.422 306 13129.91 388.78 56804.14 88888.00 2012-11-01 01:49:00.422 306 13129.78 388.78 56803.90 88888.00 2012-11-01 01:49:01.422 306 13130.56 389.15 56804.39 88888.00 2012-11-01 01:49:02.422 306 13129.91 388.65 56804.39 88888.00 2012-11-01 01:49:03.422 306 13129.91 389.02 56804.14 88888.00 2012-11-01 01:49:04.422 306 13129.39 389.02 56804.39 88888.00 2012-11-01 01:49:05.422 306 13129.39 389.77 56804.75 88888.00 2012-11-01 01:49:06.422 306 13129.91 389.64 56804.27 88888.00 2012-11-01 01:49:07.422 306 13129.91 388.78 56804.27 88888.00 2012-11-01 01:49:08.422 306 13129.52 389.27 56804.14 88888.00 2012-11-01 01:49:09.422 306 13129.39 389.40 56804.39 88888.00 2012-11-01 01:49:10.422 306 13130.17 389.27 56804.51 88888.00 2012-11-01 01:49:11.422 306 13129.78 389.77 56803.90 88888.00 2012-11-01 01:49:12.422 306 13129.26 389.64 56803.16 88888.00 2012-11-01 01:49:13.422 306 13129.65 389.52 56804.14 88888.00 2012-11-01 01:49:14.422 306 13129.65 389.02 56803.90 88888.00 2012-11-01 01:49:15.422 306 13130.04 389.52 56804.14 88888.00 2012-11-01 01:49:16.422 306 13129.39 389.77 56803.66 88888.00 2012-11-01 01:49:17.422 306 13130.17 389.77 56803.41 88888.00 2012-11-01 01:49:18.422 306 13130.30 389.27 56804.51 88888.00 2012-11-01 01:49:19.422 306 13129.65 389.52 56803.41 88888.00 2012-11-01 01:49:20.422 306 13130.30 389.77 56804.02 88888.00 2012-11-01 01:49:21.422 306 13129.65 389.77 56804.02 88888.00 2012-11-01 01:49:22.422 306 13129.39 390.02 56804.02 88888.00 2012-11-01 01:49:23.422 306 13129.91 389.02 56804.63 88888.00 2012-11-01 01:49:24.422 306 13130.95 389.52 56803.66 88888.00 2012-11-01 01:49:25.422 306 13129.65 389.89 56803.78 88888.00 2012-11-01 01:49:26.422 306 13130.17 389.64 56804.39 88888.00 2012-11-01 01:49:27.422 306 13130.17 389.40 56803.90 88888.00 2012-11-01 01:49:28.422 306 13129.91 390.39 56804.14 88888.00 2012-11-01 01:49:29.422 306 13130.56 389.27 56804.27 88888.00 2012-11-01 01:49:30.422 306 13130.17 390.26 56803.53 88888.00 2012-11-01 01:49:31.422 306 13130.04 390.02 56804.14 88888.00 2012-11-01 01:49:32.422 306 13129.91 390.51 56804.14 88888.00 2012-11-01 01:49:33.422 306 13129.91 390.26 56803.53 88888.00 2012-11-01 01:49:34.422 306 13130.04 389.64 56804.14 88888.00 2012-11-01 01:49:35.422 306 13130.56 390.14 56803.90 88888.00 2012-11-01 01:49:36.422 306 13130.17 390.51 56803.41 88888.00 2012-11-01 01:49:37.422 306 13129.26 390.02 56804.02 88888.00 2012-11-01 01:49:38.422 306 13130.56 390.02 56804.14 88888.00 2012-11-01 01:49:39.422 306 13130.69 389.89 56804.02 88888.00 2012-11-01 01:49:40.422 306 13130.95 390.51 56804.14 88888.00 2012-11-01 01:49:41.422 306 13130.56 390.39 56804.14 88888.00 2012-11-01 01:49:42.422 306 13130.43 390.39 56804.14 88888.00 2012-11-01 01:49:43.422 306 13130.56 389.77 56803.90 88888.00 2012-11-01 01:49:44.422 306 13131.21 390.39 56804.02 88888.00 2012-11-01 01:49:45.422 306 13131.21 390.63 56804.39 88888.00 2012-11-01 01:49:46.422 306 13130.95 389.77 56804.02 88888.00 2012-11-01 01:49:47.422 306 13131.47 390.63 56803.66 88888.00 2012-11-01 01:49:48.422 306 13130.95 390.51 56804.51 88888.00 2012-11-01 01:49:49.422 306 13131.08 390.14 56804.27 88888.00 2012-11-01 01:49:50.422 306 13130.82 390.26 56804.51 88888.00 2012-11-01 01:49:51.422 306 13131.60 391.01 56804.39 88888.00 2012-11-01 01:49:52.422 306 13131.47 390.88 56804.27 88888.00 2012-11-01 01:49:53.422 306 13131.21 389.77 56804.51 88888.00 2012-11-01 01:49:54.422 306 13131.47 389.89 56804.51 88888.00 2012-11-01 01:49:55.422 306 13131.86 390.14 56805.00 88888.00 2012-11-01 01:49:56.422 306 13131.21 390.02 56805.00 88888.00 2012-11-01 01:49:57.422 306 13131.47 390.14 56803.78 88888.00 2012-11-01 01:49:58.422 306 13131.99 390.76 56805.00 88888.00 2012-11-01 01:49:59.422 306 13131.60 390.39 56803.78 88888.00 2012-11-01 01:50:00.422 306 13131.08 390.26 56805.00 88888.00 2012-11-01 01:50:01.422 306 13131.73 390.14 56804.51 88888.00 2012-11-01 01:50:02.422 306 13132.25 390.63 56804.39 88888.00 2012-11-01 01:50:03.422 306 13131.60 390.51 56804.63 88888.00 2012-11-01 01:50:04.422 306 13131.47 390.26 56804.75 88888.00 2012-11-01 01:50:05.422 306 13131.73 390.76 56805.24 88888.00 2012-11-01 01:50:06.422 306 13131.47 390.39 56804.88 88888.00 2012-11-01 01:50:07.422 306 13131.99 390.39 56805.37 88888.00 2012-11-01 01:50:08.422 306 13132.25 390.14 56805.37 88888.00 2012-11-01 01:50:09.422 306 13131.34 390.39 56804.63 88888.00 2012-11-01 01:50:10.422 306 13131.99 390.39 56805.12 88888.00 2012-11-01 01:50:11.422 306 13131.34 390.76 56804.75 88888.00 2012-11-01 01:50:12.422 306 13131.99 390.02 56804.88 88888.00 2012-11-01 01:50:13.422 306 13131.99 390.26 56805.00 88888.00 2012-11-01 01:50:14.422 306 13131.34 390.51 56804.88 88888.00 2012-11-01 01:50:15.422 306 13131.73 389.77 56805.12 88888.00 2012-11-01 01:50:16.422 306 13131.73 390.88 56804.63 88888.00 2012-11-01 01:50:17.422 306 13131.47 390.39 56805.00 88888.00 2012-11-01 01:50:18.422 306 13130.95 390.14 56804.51 88888.00 2012-11-01 01:50:19.422 306 13131.08 390.39 56804.63 88888.00 2012-11-01 01:50:20.422 306 13130.95 391.13 56805.00 88888.00 2012-11-01 01:50:21.422 306 13131.47 390.51 56804.63 88888.00 2012-11-01 01:50:22.422 306 13130.69 390.51 56804.88 88888.00 2012-11-01 01:50:23.422 306 13131.08 390.63 56805.49 88888.00 2012-11-01 01:50:24.422 306 13131.47 390.26 56804.63 88888.00 2012-11-01 01:50:25.422 306 13131.47 390.51 56804.63 88888.00 2012-11-01 01:50:26.422 306 13130.56 390.02 56805.12 88888.00 2012-11-01 01:50:27.422 306 13131.60 390.39 56804.88 88888.00 2012-11-01 01:50:28.422 306 13130.95 390.39 56804.51 88888.00 2012-11-01 01:50:29.422 306 13130.82 390.51 56804.27 88888.00 2012-11-01 01:50:30.422 306 13131.73 389.64 56804.27 88888.00 2012-11-01 01:50:31.422 306 13130.69 390.63 56805.12 88888.00 2012-11-01 01:50:32.422 306 13131.21 389.52 56804.14 88888.00 2012-11-01 01:50:33.422 306 13130.56 390.26 56804.39 88888.00 2012-11-01 01:50:34.422 306 13131.21 390.26 56804.39 88888.00 2012-11-01 01:50:35.422 306 13131.21 389.89 56804.39 88888.00 2012-11-01 01:50:36.422 306 13130.69 390.26 56804.75 88888.00 2012-11-01 01:50:37.422 306 13130.30 390.26 56804.27 88888.00 2012-11-01 01:50:38.422 306 13130.69 390.26 56804.75 88888.00 2012-11-01 01:50:39.422 306 13131.08 390.02 56804.51 88888.00 2012-11-01 01:50:40.422 306 13130.82 390.26 56804.63 88888.00 2012-11-01 01:50:41.422 306 13130.69 390.51 56804.39 88888.00 2012-11-01 01:50:42.422 306 13130.17 389.89 56804.14 88888.00 2012-11-01 01:50:43.422 306 13130.30 390.02 56804.39 88888.00 2012-11-01 01:50:44.422 306 13130.43 389.77 56804.27 88888.00 2012-11-01 01:50:45.422 306 13130.43 390.39 56804.39 88888.00 2012-11-01 01:50:46.422 306 13129.91 389.89 56804.51 88888.00 2012-11-01 01:50:47.422 306 13130.04 389.40 56804.63 88888.00 2012-11-01 01:50:48.422 306 13130.69 390.76 56804.14 88888.00 2012-11-01 01:50:49.422 306 13130.56 389.52 56804.39 88888.00 2012-11-01 01:50:50.422 306 13130.30 390.14 56803.78 88888.00 2012-11-01 01:50:51.422 306 13130.69 390.39 56803.90 88888.00 2012-11-01 01:50:52.422 306 13130.43 390.02 56803.53 88888.00 2012-11-01 01:50:53.422 306 13130.69 390.14 56804.51 88888.00 2012-11-01 01:50:54.422 306 13130.30 390.51 56804.14 88888.00 2012-11-01 01:50:55.422 306 13130.30 390.02 56804.14 88888.00 2012-11-01 01:50:56.422 306 13131.21 390.39 56803.53 88888.00 2012-11-01 01:50:57.422 306 13130.56 390.02 56802.92 88888.00 2012-11-01 01:50:58.422 306 13130.69 390.14 56803.29 88888.00 2012-11-01 01:50:59.422 306 13130.82 389.77 56803.78 88888.00 2012-11-01 01:51:00.422 306 13130.82 390.14 56804.02 88888.00 2012-11-01 01:51:01.422 306 13130.56 390.76 56803.66 88888.00 2012-11-01 01:51:02.422 306 13131.08 390.76 56803.66 88888.00 2012-11-01 01:51:03.422 306 13130.43 390.51 56803.78 88888.00 2012-11-01 01:51:04.422 306 13130.56 390.39 56804.14 88888.00 2012-11-01 01:51:05.422 306 13130.82 389.89 56804.14 88888.00 2012-11-01 01:51:06.422 306 13130.95 390.14 56804.14 88888.00 2012-11-01 01:51:07.422 306 13130.82 389.89 56803.78 88888.00 2012-11-01 01:51:08.422 306 13130.56 389.77 56803.53 88888.00 2012-11-01 01:51:09.422 306 13130.17 390.39 56803.41 88888.00 2012-11-01 01:51:10.422 306 13130.69 391.25 56803.16 88888.00 2012-11-01 01:51:11.422 306 13130.30 390.39 56803.29 88888.00 2012-11-01 01:51:12.422 306 13130.04 389.52 56804.39 88888.00 2012-11-01 01:51:13.422 306 13130.43 390.39 56803.78 88888.00 2012-11-01 01:51:14.422 306 13130.82 390.51 56804.39 88888.00 2012-11-01 01:51:15.422 306 13130.56 389.64 56803.90 88888.00 2012-11-01 01:51:16.422 306 13130.17 390.26 56803.16 88888.00 2012-11-01 01:51:17.422 306 13130.69 390.39 56803.66 88888.00 2012-11-01 01:51:18.422 306 13130.56 390.02 56803.66 88888.00 2012-11-01 01:51:19.422 306 13130.95 390.02 56803.16 88888.00 2012-11-01 01:51:20.422 306 13130.56 389.89 56803.29 88888.00 2012-11-01 01:51:21.422 306 13130.04 389.89 56803.04 88888.00 2012-11-01 01:51:22.422 306 13131.08 390.39 56803.53 88888.00 2012-11-01 01:51:23.422 306 13130.82 389.89 56803.29 88888.00 2012-11-01 01:51:24.422 306 13130.43 389.27 56803.41 88888.00 2012-11-01 01:51:25.422 306 13130.43 389.77 56803.41 88888.00 2012-11-01 01:51:26.422 306 13130.69 389.77 56803.29 88888.00 2012-11-01 01:51:27.422 306 13130.82 389.40 56802.43 88888.00 2012-11-01 01:51:28.422 306 13131.08 389.64 56802.31 88888.00 2012-11-01 01:51:29.422 306 13130.30 389.89 56803.04 88888.00 2012-11-01 01:51:30.422 306 13130.69 389.40 56803.16 88888.00 2012-11-01 01:51:31.422 306 13131.08 389.64 56803.04 88888.00 2012-11-01 01:51:32.422 306 13129.91 389.02 56803.04 88888.00 2012-11-01 01:51:33.422 306 13131.08 388.90 56803.41 88888.00 2012-11-01 01:51:34.422 306 13130.17 389.64 56803.16 88888.00 2012-11-01 01:51:35.422 306 13129.91 389.27 56802.92 88888.00 2012-11-01 01:51:36.422 306 13129.91 389.89 56802.55 88888.00 2012-11-01 01:51:37.422 306 13130.43 389.15 56803.16 88888.00 2012-11-01 01:51:38.422 306 13130.43 390.26 56802.55 88888.00 2012-11-01 01:51:39.422 306 13130.43 389.15 56803.53 88888.00 2012-11-01 01:51:40.422 306 13130.56 389.27 56803.16 88888.00 2012-11-01 01:51:41.422 306 13130.30 389.64 56803.29 88888.00 2012-11-01 01:51:42.422 306 13130.17 389.52 56803.16 88888.00 2012-11-01 01:51:43.422 306 13130.56 389.27 56803.41 88888.00 2012-11-01 01:51:44.422 306 13130.17 388.78 56803.53 88888.00 2012-11-01 01:51:45.422 306 13130.17 389.27 56803.29 88888.00 2012-11-01 01:51:46.422 306 13130.04 389.15 56803.04 88888.00 2012-11-01 01:51:47.422 306 13129.52 389.02 56803.29 88888.00 2012-11-01 01:51:48.422 306 13129.52 389.27 56802.68 88888.00 2012-11-01 01:51:49.422 306 13129.52 388.90 56803.66 88888.00 2012-11-01 01:51:50.422 306 13129.52 388.78 56803.53 88888.00 2012-11-01 01:51:51.422 306 13129.78 388.53 56803.78 88888.00 2012-11-01 01:51:52.422 306 13129.26 388.28 56803.16 88888.00 2012-11-01 01:51:53.422 306 13129.39 388.41 56803.04 88888.00 2012-11-01 01:51:54.422 306 13130.04 388.41 56803.04 88888.00 2012-11-01 01:51:55.422 306 13129.65 388.90 56803.41 88888.00 2012-11-01 01:51:56.422 306 13129.39 388.65 56803.04 88888.00 2012-11-01 01:51:57.422 306 13129.26 388.28 56803.29 88888.00 2012-11-01 01:51:58.422 306 13129.00 388.65 56802.80 88888.00 2012-11-01 01:51:59.422 306 13129.26 389.27 56803.16 88888.00 2012-11-01 01:52:00.422 306 13129.00 388.90 56802.55 88888.00 2012-11-01 01:52:01.422 306 13129.13 389.02 56803.16 88888.00 2012-11-01 01:52:02.422 306 13128.48 388.41 56802.68 88888.00 2012-11-01 01:52:03.422 306 13128.87 388.90 56803.04 88888.00 2012-11-01 01:52:04.422 306 13128.22 388.65 56803.04 88888.00 2012-11-01 01:52:05.422 306 13128.09 388.78 56802.92 88888.00 2012-11-01 01:52:06.422 306 13128.35 388.78 56803.04 88888.00 2012-11-01 01:52:07.422 306 13128.22 388.90 56803.41 88888.00 2012-11-01 01:52:08.422 306 13128.48 388.90 56802.55 88888.00 2012-11-01 01:52:09.422 306 13128.87 389.02 56802.80 88888.00 2012-11-01 01:52:10.422 306 13127.70 388.28 56803.41 88888.00 2012-11-01 01:52:11.422 306 13127.83 388.78 56803.04 88888.00 2012-11-01 01:52:12.422 306 13128.48 388.78 56802.55 88888.00 2012-11-01 01:52:13.422 306 13127.70 388.90 56802.68 88888.00 2012-11-01 01:52:14.422 306 13127.96 388.65 56802.31 88888.00 2012-11-01 01:52:15.422 306 13127.05 388.16 56802.55 88888.00 2012-11-01 01:52:16.422 306 13127.18 387.91 56803.04 88888.00 2012-11-01 01:52:17.422 306 13127.83 388.90 56803.04 88888.00 2012-11-01 01:52:18.422 306 13127.31 388.41 56803.04 88888.00 2012-11-01 01:52:19.422 306 13127.70 388.41 56803.41 88888.00 2012-11-01 01:52:20.422 306 13126.79 388.16 56802.43 88888.00 2012-11-01 01:52:21.422 306 13126.79 388.65 56802.68 88888.00 2012-11-01 01:52:22.422 306 13127.31 388.03 56802.80 88888.00 2012-11-01 01:52:23.422 306 13127.18 388.65 56802.68 88888.00 2012-11-01 01:52:24.422 306 13126.92 388.16 56802.07 88888.00 2012-11-01 01:52:25.422 306 13126.92 389.02 56802.68 88888.00 2012-11-01 01:52:26.422 306 13127.05 388.53 56802.80 88888.00 2012-11-01 01:52:27.422 306 13127.05 388.78 56802.19 88888.00 2012-11-01 01:52:28.422 306 13126.53 388.41 56803.29 88888.00 2012-11-01 01:52:29.422 306 13126.79 388.65 56802.19 88888.00 2012-11-01 01:52:30.422 306 13126.79 388.41 56803.16 88888.00 2012-11-01 01:52:31.422 306 13126.40 388.78 56802.68 88888.00 2012-11-01 01:52:32.422 306 13126.66 388.53 56802.19 88888.00 2012-11-01 01:52:33.422 306 13126.14 388.41 56802.68 88888.00 2012-11-01 01:52:34.422 306 13126.53 388.65 56802.19 88888.00 2012-11-01 01:52:35.422 306 13126.27 389.40 56802.31 88888.00 2012-11-01 01:52:36.422 306 13126.14 388.65 56802.19 88888.00 2012-11-01 01:52:37.422 306 13125.50 389.02 56802.19 88888.00 2012-11-01 01:52:38.422 306 13126.01 388.41 56803.04 88888.00 2012-11-01 01:52:39.422 306 13126.27 389.15 56801.94 88888.00 2012-11-01 01:52:40.422 306 13125.88 389.15 56802.07 88888.00 2012-11-01 01:52:41.422 306 13125.62 388.53 56802.80 88888.00 2012-11-01 01:52:42.422 306 13125.11 389.02 56801.94 88888.00 2012-11-01 01:52:43.422 306 13125.62 388.90 56802.68 88888.00 2012-11-01 01:52:44.422 306 13125.37 388.78 56802.55 88888.00 2012-11-01 01:52:45.422 306 13125.88 389.40 56801.94 88888.00 2012-11-01 01:52:46.422 306 13124.72 388.90 56802.19 88888.00 2012-11-01 01:52:47.422 306 13124.85 388.90 56802.07 88888.00 2012-11-01 01:52:48.422 306 13125.50 388.90 56802.19 88888.00 2012-11-01 01:52:49.422 306 13125.24 388.65 56801.70 88888.00 2012-11-01 01:52:50.422 306 13124.98 388.90 56802.19 88888.00 2012-11-01 01:52:51.422 306 13124.33 389.27 56801.70 88888.00 2012-11-01 01:52:52.422 306 13125.11 388.78 56802.43 88888.00 2012-11-01 01:52:53.422 306 13125.24 388.90 56800.84 88888.00 2012-11-01 01:52:54.422 306 13125.24 389.02 56801.70 88888.00 2012-11-01 01:52:55.422 306 13124.98 389.27 56802.68 88888.00 2012-11-01 01:52:56.422 306 13124.98 389.27 56801.45 88888.00 2012-11-01 01:52:57.422 306 13124.98 389.40 56802.07 88888.00 2012-11-01 01:52:58.422 306 13124.59 389.15 56801.94 88888.00 2012-11-01 01:52:59.422 306 13124.72 389.27 56801.21 88888.00 2012-11-01 01:53:00.422 306 13124.72 389.27 56801.70 88888.00 2012-11-01 01:53:01.422 306 13124.33 389.40 56802.07 88888.00 2012-11-01 01:53:02.422 306 13125.11 389.27 56801.94 88888.00 2012-11-01 01:53:03.422 306 13124.59 389.27 56801.70 88888.00 2012-11-01 01:53:04.422 306 13124.46 389.89 56801.45 88888.00 2012-11-01 01:53:05.422 306 13124.72 389.52 56800.96 88888.00 2012-11-01 01:53:06.422 306 13125.24 389.89 56801.45 88888.00 2012-11-01 01:53:07.422 306 13124.98 389.89 56800.72 88888.00 2012-11-01 01:53:08.422 306 13124.72 389.89 56801.57 88888.00 2012-11-01 01:53:09.422 306 13124.72 389.77 56801.57 88888.00 2012-11-01 01:53:10.422 306 13124.20 389.27 56801.45 88888.00 2012-11-01 01:53:11.422 306 13124.20 390.39 56800.96 88888.00 2012-11-01 01:53:12.422 306 13124.85 389.40 56800.96 88888.00 2012-11-01 01:53:13.422 306 13124.20 390.02 56801.33 88888.00 2012-11-01 01:53:14.422 306 13124.46 389.52 56801.57 88888.00 2012-11-01 01:53:15.422 306 13124.20 389.64 56801.70 88888.00 2012-11-01 01:53:16.422 306 13125.11 389.52 56801.09 88888.00 2012-11-01 01:53:17.422 306 13124.33 389.89 56801.33 88888.00 2012-11-01 01:53:18.422 306 13124.07 390.26 56800.84 88888.00 2012-11-01 01:53:19.422 306 13124.59 389.64 56801.70 88888.00 2012-11-01 01:53:20.422 306 13124.46 389.27 56800.96 88888.00 2012-11-01 01:53:21.422 306 13124.85 389.77 56800.48 88888.00 2012-11-01 01:53:22.422 306 13124.72 390.02 56801.70 88888.00 2012-11-01 01:53:23.422 306 13124.72 389.15 56801.09 88888.00 2012-11-01 01:53:24.422 306 13125.24 389.52 56800.84 88888.00 2012-11-01 01:53:25.422 306 13124.98 390.02 56801.33 88888.00 2012-11-01 01:53:26.422 306 13124.59 389.89 56800.96 88888.00 2012-11-01 01:53:27.422 306 13124.33 390.51 56801.21 88888.00 2012-11-01 01:53:28.422 306 13124.72 390.39 56801.45 88888.00 2012-11-01 01:53:29.422 306 13124.85 389.89 56801.09 88888.00 2012-11-01 01:53:30.422 306 13124.98 390.14 56801.57 88888.00 2012-11-01 01:53:31.422 306 13125.24 389.64 56801.21 88888.00 2012-11-01 01:53:32.422 306 13123.94 390.26 56801.09 88888.00 2012-11-01 01:53:33.422 306 13124.33 390.02 56800.60 88888.00 2012-11-01 01:53:34.422 306 13124.85 390.14 56801.09 88888.00 2012-11-01 01:53:35.422 306 13124.33 390.14 56800.84 88888.00 2012-11-01 01:53:36.422 306 13124.72 389.77 56800.60 88888.00 2012-11-01 01:53:37.422 306 13124.72 390.14 56801.21 88888.00 2012-11-01 01:53:38.422 306 13124.72 390.14 56800.96 88888.00 2012-11-01 01:53:39.422 306 13124.46 390.26 56800.72 88888.00 2012-11-01 01:53:40.422 306 13125.50 390.88 56800.84 88888.00 2012-11-01 01:53:41.422 306 13124.46 390.51 56801.09 88888.00 2012-11-01 01:53:42.422 306 13124.33 390.39 56801.09 88888.00 2012-11-01 01:53:43.422 306 13125.37 390.63 56800.60 88888.00 2012-11-01 01:53:44.422 306 13125.37 390.51 56801.09 88888.00 2012-11-01 01:53:45.422 306 13124.98 390.26 56801.57 88888.00 2012-11-01 01:53:46.422 306 13124.72 390.51 56801.21 88888.00 2012-11-01 01:53:47.422 306 13125.37 391.01 56800.96 88888.00 2012-11-01 01:53:48.422 306 13125.88 390.63 56801.21 88888.00 2012-11-01 01:53:49.422 306 13125.24 390.14 56801.45 88888.00 2012-11-01 01:53:50.422 306 13125.11 389.89 56801.09 88888.00 2012-11-01 01:53:51.422 306 13124.85 390.88 56800.48 88888.00 2012-11-01 01:53:52.422 306 13125.37 389.89 56800.84 88888.00 2012-11-01 01:53:53.422 306 13124.85 390.39 56801.09 88888.00 2012-11-01 01:53:54.422 306 13125.11 391.01 56801.57 88888.00 2012-11-01 01:53:55.422 306 13124.72 391.13 56801.21 88888.00 2012-11-01 01:53:56.422 306 13125.37 390.88 56801.33 88888.00 2012-11-01 01:53:57.422 306 13125.75 391.75 56800.84 88888.00 2012-11-01 01:53:58.422 306 13125.24 390.88 56801.33 88888.00 2012-11-01 01:53:59.422 306 13125.50 391.01 56801.57 88888.00 2012-11-01 01:54:00.422 306 13125.75 391.25 56801.94 88888.00 2012-11-01 01:54:01.422 306 13125.37 391.13 56801.33 88888.00 2012-11-01 01:54:02.422 306 13125.37 391.13 56802.07 88888.00 2012-11-01 01:54:03.422 306 13125.11 390.63 56801.33 88888.00 2012-11-01 01:54:04.422 306 13125.37 390.51 56800.84 88888.00 2012-11-01 01:54:05.422 306 13125.11 390.76 56801.09 88888.00 2012-11-01 01:54:06.422 306 13125.11 391.63 56800.60 88888.00 2012-11-01 01:54:07.422 306 13125.88 390.63 56801.33 88888.00 2012-11-01 01:54:08.422 306 13125.50 391.38 56801.33 88888.00 2012-11-01 01:54:09.422 306 13125.62 391.13 56800.72 88888.00 2012-11-01 01:54:10.422 306 13125.24 391.63 56801.09 88888.00 2012-11-01 01:54:11.422 306 13126.53 391.01 56800.72 88888.00 2012-11-01 01:54:12.422 306 13125.62 391.63 56800.96 88888.00 2012-11-01 01:54:13.422 306 13125.37 391.01 56801.21 88888.00 2012-11-01 01:54:14.422 306 13126.53 391.38 56801.21 88888.00 2012-11-01 01:54:15.422 306 13126.14 391.63 56801.45 88888.00 2012-11-01 01:54:16.422 306 13126.27 391.25 56801.21 88888.00 2012-11-01 01:54:17.422 306 13126.27 391.25 56801.45 88888.00 2012-11-01 01:54:18.422 306 13126.27 391.25 56801.70 88888.00 2012-11-01 01:54:19.422 306 13125.62 391.75 56801.45 88888.00 2012-11-01 01:54:20.422 306 13126.53 391.38 56801.21 88888.00 2012-11-01 01:54:21.422 306 13126.01 392.00 56801.45 88888.00 2012-11-01 01:54:22.422 306 13126.14 391.75 56801.21 88888.00 2012-11-01 01:54:23.422 306 13126.27 391.75 56800.96 88888.00 2012-11-01 01:54:24.422 306 13125.62 391.87 56801.09 88888.00 2012-11-01 01:54:25.422 306 13125.88 392.49 56801.33 88888.00 2012-11-01 01:54:26.422 306 13125.62 391.87 56801.70 88888.00 2012-11-01 01:54:27.422 306 13125.62 391.75 56801.21 88888.00 2012-11-01 01:54:28.422 306 13125.62 392.37 56800.84 88888.00 2012-11-01 01:54:29.422 306 13126.40 392.74 56801.33 88888.00 2012-11-01 01:54:30.422 306 13125.62 392.00 56801.33 88888.00 2012-11-01 01:54:31.422 306 13126.40 392.12 56801.21 88888.00 2012-11-01 01:54:32.422 306 13125.50 392.49 56801.70 88888.00 2012-11-01 01:54:33.422 306 13125.75 392.00 56801.45 88888.00 2012-11-01 01:54:34.422 306 13126.14 391.87 56801.82 88888.00 2012-11-01 01:54:35.422 306 13125.62 392.00 56801.33 88888.00 2012-11-01 01:54:36.422 306 13126.53 392.37 56801.33 88888.00 2012-11-01 01:54:37.422 306 13125.62 392.74 56801.82 88888.00 2012-11-01 01:54:38.422 306 13126.40 392.24 56801.94 88888.00 2012-11-01 01:54:39.422 306 13126.79 391.75 56801.70 88888.00 2012-11-01 01:54:40.422 306 13126.92 392.86 56801.33 88888.00 2012-11-01 01:54:41.422 306 13126.79 392.00 56801.33 88888.00 2012-11-01 01:54:42.422 306 13126.53 392.49 56800.96 88888.00 2012-11-01 01:54:43.422 306 13126.40 392.12 56802.43 88888.00 2012-11-01 01:54:44.422 306 13126.40 392.86 56801.82 88888.00 2012-11-01 01:54:45.422 306 13126.27 392.37 56801.70 88888.00 2012-11-01 01:54:46.422 306 13125.75 392.24 56801.82 88888.00 2012-11-01 01:54:47.422 306 13125.88 392.86 56802.07 88888.00 2012-11-01 01:54:48.422 306 13126.79 392.37 56801.94 88888.00 2012-11-01 01:54:49.422 306 13125.37 392.99 56802.55 88888.00 2012-11-01 01:54:50.422 306 13125.75 392.62 56801.45 88888.00 2012-11-01 01:54:51.422 306 13126.40 392.74 56802.07 88888.00 2012-11-01 01:54:52.422 306 13126.27 392.86 56801.57 88888.00 2012-11-01 01:54:53.422 306 13126.53 392.62 56801.94 88888.00 2012-11-01 01:54:54.422 306 13126.01 393.24 56801.21 88888.00 2012-11-01 01:54:55.422 306 13125.75 391.87 56801.57 88888.00 2012-11-01 01:54:56.422 306 13126.01 393.48 56801.57 88888.00 2012-11-01 01:54:57.422 306 13126.53 392.99 56801.21 88888.00 2012-11-01 01:54:58.422 306 13126.27 392.74 56801.94 88888.00 2012-11-01 01:54:59.422 306 13125.62 393.24 56801.94 88888.00 2012-11-01 01:55:00.422 306 13125.75 393.24 56801.33 88888.00 2012-11-01 01:55:01.422 306 13126.66 393.11 56801.33 88888.00 2012-11-01 01:55:02.422 306 13126.66 392.37 56801.45 88888.00 2012-11-01 01:55:03.422 306 13126.92 392.86 56801.09 88888.00 2012-11-01 01:55:04.422 306 13125.88 393.61 56801.70 88888.00 2012-11-01 01:55:05.422 306 13125.50 392.74 56801.57 88888.00 2012-11-01 01:55:06.422 306 13125.88 392.99 56802.07 88888.00 2012-11-01 01:55:07.422 306 13125.75 393.24 56801.70 88888.00 2012-11-01 01:55:08.422 306 13126.53 393.61 56801.70 88888.00 2012-11-01 01:55:09.422 306 13126.79 393.24 56801.45 88888.00 2012-11-01 01:55:10.422 306 13126.01 393.36 56801.70 88888.00 2012-11-01 01:55:11.422 306 13125.50 393.11 56801.57 88888.00 2012-11-01 01:55:12.422 306 13125.37 393.61 56801.70 88888.00 2012-11-01 01:55:13.422 306 13126.40 393.36 56801.45 88888.00 2012-11-01 01:55:14.422 306 13126.92 393.24 56801.21 88888.00 2012-11-01 01:55:15.422 306 13125.62 394.47 56801.33 88888.00 2012-11-01 01:55:16.422 306 13127.18 392.86 56801.70 88888.00 2012-11-01 01:55:17.422 306 13126.92 393.36 56801.57 88888.00 2012-11-01 01:55:18.422 306 13126.53 393.98 56801.82 88888.00 2012-11-01 01:55:19.422 306 13125.88 394.35 56801.70 88888.00 2012-11-01 01:55:20.422 306 13126.53 393.86 56801.21 88888.00 2012-11-01 01:55:21.422 306 13126.14 393.48 56801.82 88888.00 2012-11-01 01:55:22.422 306 13127.05 394.47 56801.33 88888.00 2012-11-01 01:55:23.422 306 13126.53 393.98 56802.19 88888.00 2012-11-01 01:55:24.422 306 13126.79 393.48 56801.70 88888.00 2012-11-01 01:55:25.422 306 13126.79 393.73 56801.82 88888.00 2012-11-01 01:55:26.422 306 13125.62 393.48 56801.21 88888.00 2012-11-01 01:55:27.422 306 13126.14 394.35 56801.57 88888.00 2012-11-01 01:55:28.422 306 13125.88 393.86 56801.70 88888.00 2012-11-01 01:55:29.422 306 13126.01 393.36 56801.94 88888.00 2012-11-01 01:55:30.422 306 13126.14 393.36 56801.21 88888.00 2012-11-01 01:55:31.422 306 13126.66 393.86 56801.57 88888.00 2012-11-01 01:55:32.422 306 13126.14 393.48 56802.43 88888.00 2012-11-01 01:55:33.422 306 13126.53 393.73 56801.45 88888.00 2012-11-01 01:55:34.422 306 13125.62 393.48 56801.21 88888.00 2012-11-01 01:55:35.422 306 13126.27 393.73 56801.57 88888.00 2012-11-01 01:55:36.422 306 13126.92 394.23 56801.82 88888.00 2012-11-01 01:55:37.422 306 13126.27 393.86 56801.57 88888.00 2012-11-01 01:55:38.422 306 13125.75 394.85 56801.82 88888.00 2012-11-01 01:55:39.422 306 13126.79 393.36 56801.45 88888.00 2012-11-01 01:55:40.422 306 13126.27 394.35 56800.60 88888.00 2012-11-01 01:55:41.422 306 13125.50 393.98 56800.96 88888.00 2012-11-01 01:55:42.422 306 13126.14 395.47 56801.45 88888.00 2012-11-01 01:55:43.422 306 13126.53 394.47 56800.96 88888.00 2012-11-01 01:55:44.422 306 13126.14 393.48 56801.45 88888.00 2012-11-01 01:55:45.422 306 13126.79 394.85 56801.09 88888.00 2012-11-01 01:55:46.422 306 13126.79 394.47 56801.45 88888.00 2012-11-01 01:55:47.422 306 13126.40 394.85 56801.57 88888.00 2012-11-01 01:55:48.422 306 13126.40 394.97 56800.96 88888.00 2012-11-01 01:55:49.422 306 13125.62 394.23 56801.33 88888.00 2012-11-01 01:55:50.422 306 13125.75 394.60 56800.96 88888.00 2012-11-01 01:55:51.422 306 13126.27 394.47 56801.33 88888.00 2012-11-01 01:55:52.422 306 13126.40 394.97 56801.33 88888.00 2012-11-01 01:55:53.422 306 13126.53 394.60 56801.33 88888.00 2012-11-01 01:55:54.422 306 13126.27 394.97 56801.21 88888.00 2012-11-01 01:55:55.422 306 13125.62 394.72 56800.60 88888.00 2012-11-01 01:55:56.422 306 13126.27 394.97 56801.09 88888.00 2012-11-01 01:55:57.422 306 13126.14 394.72 56801.09 88888.00 2012-11-01 01:55:58.422 306 13126.14 394.23 56801.70 88888.00 2012-11-01 01:55:59.422 306 13126.79 395.34 56800.60 88888.00 2012-11-01 01:56:00.422 306 13126.40 395.59 56800.72 88888.00 2012-11-01 01:56:01.422 306 13126.14 395.22 56800.72 88888.00 2012-11-01 01:56:02.422 306 13126.79 394.97 56801.45 88888.00 2012-11-01 01:56:03.422 306 13126.66 394.72 56801.57 88888.00 2012-11-01 01:56:04.422 306 13126.01 394.85 56801.21 88888.00 2012-11-01 01:56:05.422 306 13126.92 394.97 56800.72 88888.00 2012-11-01 01:56:06.422 306 13126.27 394.97 56801.09 88888.00 2012-11-01 01:56:07.422 306 13126.53 395.96 56801.09 88888.00 2012-11-01 01:56:08.422 306 13126.14 395.22 56801.57 88888.00 2012-11-01 01:56:09.422 306 13126.40 395.47 56800.96 88888.00 2012-11-01 01:56:10.422 306 13126.79 395.22 56800.84 88888.00 2012-11-01 01:56:11.422 306 13126.79 394.97 56800.84 88888.00 2012-11-01 01:56:12.422 306 13126.40 395.09 56800.96 88888.00 2012-11-01 01:56:13.422 306 13126.27 395.34 56800.84 88888.00 2012-11-01 01:56:14.422 306 13126.53 395.84 56800.72 88888.00 2012-11-01 01:56:15.422 306 13126.40 395.71 56800.48 88888.00 2012-11-01 01:56:16.422 306 13126.53 394.60 56800.60 88888.00 2012-11-01 01:56:17.422 306 13127.05 395.09 56800.60 88888.00 2012-11-01 01:56:18.422 306 13126.53 395.22 56799.99 88888.00 2012-11-01 01:56:19.422 306 13126.66 394.85 56800.84 88888.00 2012-11-01 01:56:20.422 306 13126.92 395.09 56800.84 88888.00 2012-11-01 01:56:21.422 306 13126.53 395.22 56801.45 88888.00 2012-11-01 01:56:22.422 306 13126.66 394.72 56800.35 88888.00 2012-11-01 01:56:23.422 306 13126.79 395.34 56800.72 88888.00 2012-11-01 01:56:24.422 306 13126.40 394.72 56800.60 88888.00 2012-11-01 01:56:25.422 306 13126.92 395.09 56801.94 88888.00 2012-11-01 01:56:26.422 306 13126.40 395.34 56801.33 88888.00 2012-11-01 01:56:27.422 306 13126.79 394.97 56800.72 88888.00 2012-11-01 01:56:28.422 306 13126.66 395.22 56800.35 88888.00 2012-11-01 01:56:29.422 306 13127.18 395.22 56800.72 88888.00 2012-11-01 01:56:30.422 306 13126.92 394.97 56801.09 88888.00 2012-11-01 01:56:31.422 306 13127.57 395.59 56800.60 88888.00 2012-11-01 01:56:32.422 306 13127.05 394.23 56800.72 88888.00 2012-11-01 01:56:33.422 306 13126.79 394.85 56800.84 88888.00 2012-11-01 01:56:34.422 306 13127.31 395.09 56800.60 88888.00 2012-11-01 01:56:35.422 306 13126.92 395.09 56800.96 88888.00 2012-11-01 01:56:36.422 306 13126.40 394.85 56801.45 88888.00 2012-11-01 01:56:37.422 306 13126.79 394.23 56800.23 88888.00 2012-11-01 01:56:38.422 306 13127.18 394.97 56801.45 88888.00 2012-11-01 01:56:39.422 306 13126.53 395.47 56800.84 88888.00 2012-11-01 01:56:41.422 306 13126.66 394.60 56799.99 88888.00 2012-11-01 01:56:42.422 306 13125.88 395.34 56800.96 88888.00 2012-11-01 01:56:43.422 306 13127.44 395.22 56800.35 88888.00 2012-11-01 01:56:44.422 306 13126.92 394.85 56800.72 88888.00 2012-11-01 01:56:45.422 306 13126.79 395.22 56801.21 88888.00 2012-11-01 01:56:46.422 306 13126.53 395.09 56800.72 88888.00 2012-11-01 01:56:47.422 306 13126.79 395.47 56800.72 88888.00 2012-11-01 01:56:48.422 306 13126.53 394.47 56800.23 88888.00 2012-11-01 01:56:49.422 306 13126.53 394.72 56800.60 88888.00 2012-11-01 01:56:50.422 306 13126.66 394.35 56800.48 88888.00 2012-11-01 01:56:51.422 306 13127.18 395.22 56800.48 88888.00 2012-11-01 01:56:52.422 306 13125.88 395.22 56800.84 88888.00 2012-11-01 01:56:53.422 306 13126.79 394.47 56799.99 88888.00 2012-11-01 01:56:54.422 306 13126.92 394.85 56799.99 88888.00 2012-11-01 01:56:55.422 306 13127.18 394.60 56800.23 88888.00 2012-11-01 01:56:56.422 306 13126.66 395.09 56799.99 88888.00 2012-11-01 01:56:57.422 306 13126.66 394.60 56800.72 88888.00 2012-11-01 01:56:58.422 306 13126.66 394.60 56800.35 88888.00 2012-11-01 01:56:59.422 306 13127.31 394.47 56800.48 88888.00 2012-11-01 01:57:00.422 306 13126.79 394.35 56800.84 88888.00 2012-11-01 01:57:01.422 306 13126.79 394.97 56800.11 88888.00 2012-11-01 01:57:02.422 306 13126.66 394.72 56800.35 88888.00 2012-11-01 01:57:03.422 306 13126.53 394.60 56799.99 88888.00 2012-11-01 01:57:04.422 306 13126.53 395.09 56800.11 88888.00 2012-11-01 01:57:05.422 306 13126.27 394.35 56800.11 88888.00 2012-11-01 01:57:06.422 306 13127.18 394.60 56799.50 88888.00 2012-11-01 01:57:07.422 306 13126.40 395.22 56799.86 88888.00 2012-11-01 01:57:08.422 306 13126.79 393.73 56800.23 88888.00 2012-11-01 01:57:09.422 306 13127.18 394.35 56799.62 88888.00 2012-11-01 01:57:10.422 306 13127.05 394.60 56800.23 88888.00 2012-11-01 01:57:11.422 306 13126.01 394.35 56800.48 88888.00 2012-11-01 01:57:12.422 306 13126.53 394.85 56800.35 88888.00 2012-11-01 01:57:13.422 306 13126.66 395.34 56800.35 88888.00 2012-11-01 01:57:14.422 306 13126.53 393.98 56800.48 88888.00 2012-11-01 01:57:15.422 306 13127.05 393.98 56800.60 88888.00 2012-11-01 01:57:16.422 306 13127.31 394.60 56799.50 88888.00 2012-11-01 01:57:17.422 306 13126.79 394.72 56800.11 88888.00 2012-11-01 01:57:18.422 306 13126.27 394.60 56800.48 88888.00 2012-11-01 01:57:19.422 306 13126.92 394.72 56799.99 88888.00 2012-11-01 01:57:20.422 306 13127.18 394.35 56800.60 88888.00 2012-11-01 01:57:21.422 306 13126.27 394.72 56800.84 88888.00 2012-11-01 01:57:22.422 306 13127.18 394.47 56799.99 88888.00 2012-11-01 01:57:23.422 306 13126.53 394.10 56799.50 88888.00 2012-11-01 01:57:24.422 306 13127.18 394.10 56800.60 88888.00 2012-11-01 01:57:25.422 306 13126.66 394.23 56800.23 88888.00 2012-11-01 01:57:26.422 306 13126.40 394.35 56800.11 88888.00 2012-11-01 01:57:27.422 306 13126.79 394.72 56800.72 88888.00 2012-11-01 01:57:28.422 306 13126.40 394.10 56800.48 88888.00 2012-11-01 01:57:29.422 306 13127.05 394.23 56800.11 88888.00 2012-11-01 01:57:30.422 306 13126.27 394.60 56799.74 88888.00 2012-11-01 01:57:31.422 306 13126.53 394.72 56799.62 88888.00 2012-11-01 01:57:32.422 306 13127.18 394.97 56800.60 88888.00 2012-11-01 01:57:33.422 306 13126.92 394.60 56800.11 88888.00 2012-11-01 01:57:34.422 306 13126.79 394.23 56800.23 88888.00 2012-11-01 01:57:35.422 306 13126.92 393.61 56799.86 88888.00 2012-11-01 01:57:36.422 306 13127.18 394.10 56800.23 88888.00 2012-11-01 01:57:37.422 306 13127.44 394.23 56800.11 88888.00 2012-11-01 01:57:38.422 306 13126.40 394.60 56799.99 88888.00 2012-11-01 01:57:39.422 306 13126.01 394.97 56800.60 88888.00 2012-11-01 01:57:40.422 306 13127.18 394.10 56799.38 88888.00 2012-11-01 01:57:41.422 306 13127.18 394.72 56800.48 88888.00 2012-11-01 01:57:42.422 306 13127.57 394.35 56799.99 88888.00 2012-11-01 01:57:43.422 306 13127.18 393.98 56799.50 88888.00 2012-11-01 01:57:44.422 306 13127.83 393.86 56799.99 88888.00 2012-11-01 01:57:45.422 306 13127.05 394.23 56800.23 88888.00 2012-11-01 01:57:46.422 306 13126.92 394.60 56800.23 88888.00 2012-11-01 01:57:47.422 306 13127.31 393.73 56800.48 88888.00 2012-11-01 01:57:48.422 306 13126.79 393.73 56800.11 88888.00 2012-11-01 01:57:49.422 306 13127.57 394.60 56799.86 88888.00 2012-11-01 01:57:50.422 306 13127.05 393.86 56800.11 88888.00 2012-11-01 01:57:51.422 306 13127.70 394.85 56799.74 88888.00 2012-11-01 01:57:52.422 306 13127.96 394.23 56799.50 88888.00 2012-11-01 01:57:53.422 306 13127.70 394.10 56800.35 88888.00 2012-11-01 01:57:54.422 306 13127.44 394.23 56799.86 88888.00 2012-11-01 01:57:55.422 306 13127.44 394.35 56800.35 88888.00 2012-11-01 01:57:56.422 306 13128.09 393.61 56800.11 88888.00 2012-11-01 01:57:57.422 306 13127.31 394.47 56799.25 88888.00 2012-11-01 01:57:58.422 306 13126.66 394.23 56800.35 88888.00 2012-11-01 01:57:59.422 306 13127.70 394.10 56800.23 88888.00 2012-11-01 01:58:00.422 306 13127.70 393.86 56800.23 88888.00 2012-11-01 01:58:01.422 306 13126.79 394.10 56799.99 88888.00 2012-11-01 01:58:02.422 306 13127.83 394.72 56800.23 88888.00 2012-11-01 01:58:03.422 306 13126.92 393.73 56799.99 88888.00 2012-11-01 01:58:04.422 306 13126.53 394.60 56799.86 88888.00 2012-11-01 01:58:05.422 306 13127.05 393.73 56800.35 88888.00 2012-11-01 01:58:06.422 306 13126.92 394.47 56800.72 88888.00 2012-11-01 01:58:07.422 306 13127.18 393.86 56799.62 88888.00 2012-11-01 01:58:08.422 306 13127.18 393.98 56800.11 88888.00 2012-11-01 01:58:09.422 306 13126.79 393.73 56800.23 88888.00 2012-11-01 01:58:10.422 306 13127.05 393.86 56800.11 88888.00 2012-11-01 01:58:11.422 306 13127.05 394.10 56800.23 88888.00 2012-11-01 01:58:12.422 306 13127.05 394.10 56800.35 88888.00 2012-11-01 01:58:13.422 306 13127.18 393.98 56800.84 88888.00 2012-11-01 01:58:14.422 306 13127.18 393.73 56800.35 88888.00 2012-11-01 01:58:15.422 306 13127.31 393.98 56800.84 88888.00 2012-11-01 01:58:16.422 306 13127.44 393.48 56800.35 88888.00 2012-11-01 01:58:17.422 306 13126.92 393.48 56800.35 88888.00 2012-11-01 01:58:18.422 306 13127.31 393.61 56800.11 88888.00 2012-11-01 01:58:19.422 306 13126.92 393.73 56799.86 88888.00 2012-11-01 01:58:20.422 306 13127.18 394.23 56799.99 88888.00 2012-11-01 01:58:21.422 306 13127.70 393.36 56800.35 88888.00 2012-11-01 01:58:22.422 306 13127.05 393.36 56800.35 88888.00 2012-11-01 01:58:23.422 306 13128.09 393.86 56800.11 88888.00 2012-11-01 01:58:24.422 306 13127.31 393.61 56800.23 88888.00 2012-11-01 01:58:25.422 306 13127.57 393.48 56800.23 88888.00 2012-11-01 01:58:26.422 306 13127.31 393.11 56800.11 88888.00 2012-11-01 01:58:27.422 306 13127.05 393.86 56800.84 88888.00 2012-11-01 01:58:28.422 306 13127.31 393.36 56800.48 88888.00 2012-11-01 01:58:29.422 306 13127.57 393.24 56799.62 88888.00 2012-11-01 01:58:30.422 306 13127.70 393.73 56800.60 88888.00 2012-11-01 01:58:31.422 306 13127.05 393.61 56800.11 88888.00 2012-11-01 01:58:32.422 306 13127.31 393.24 56800.72 88888.00 2012-11-01 01:58:33.422 306 13127.57 393.61 56800.72 88888.00 2012-11-01 01:58:34.422 306 13128.09 393.98 56800.60 88888.00 2012-11-01 01:58:35.422 306 13127.57 393.36 56800.23 88888.00 2012-11-01 01:58:36.422 306 13127.57 393.86 56800.11 88888.00 2012-11-01 01:58:37.422 306 13127.05 393.86 56800.72 88888.00 2012-11-01 01:58:38.422 306 13127.18 393.36 56800.60 88888.00 2012-11-01 01:58:39.422 306 13127.31 393.61 56800.72 88888.00 2012-11-01 01:58:41.422 306 13127.05 394.23 56799.99 88888.00 2012-11-01 01:58:42.422 306 13126.66 393.36 56800.72 88888.00 2012-11-01 01:58:43.422 306 13128.09 393.98 56800.60 88888.00 2012-11-01 01:58:44.422 306 13126.79 393.61 56800.35 88888.00 2012-11-01 01:58:45.422 306 13127.57 393.11 56800.35 88888.00 2012-11-01 01:58:46.422 306 13127.44 393.11 56800.72 88888.00 2012-11-01 01:58:47.422 306 13127.70 393.61 56800.11 88888.00 2012-11-01 01:58:48.422 306 13127.05 393.61 56800.60 88888.00 2012-11-01 01:58:49.422 306 13127.18 393.86 56800.35 88888.00 2012-11-01 01:58:50.422 306 13127.31 393.36 56800.72 88888.00 2012-11-01 01:58:51.422 306 13126.79 393.11 56800.72 88888.00 2012-11-01 01:58:52.422 306 13127.57 393.61 56800.60 88888.00 2012-11-01 01:58:53.422 306 13128.22 393.73 56799.86 88888.00 2012-11-01 01:58:54.422 306 13127.57 393.61 56800.23 88888.00 2012-11-01 01:58:55.422 306 13127.70 392.86 56800.60 88888.00 2012-11-01 01:58:56.422 306 13127.83 393.86 56800.96 88888.00 2012-11-01 01:58:57.422 306 13127.18 393.73 56800.23 88888.00 2012-11-01 01:58:58.422 306 13127.44 393.73 56800.48 88888.00 2012-11-01 01:58:59.422 306 13127.83 393.24 56800.35 88888.00 2012-11-01 01:59:00.422 306 13127.96 393.98 56801.21 88888.00 2012-11-01 01:59:01.422 306 13127.83 393.48 56799.99 88888.00 2012-11-01 01:59:02.422 306 13127.18 393.61 56800.48 88888.00 2012-11-01 01:59:03.422 306 13127.44 393.61 56800.96 88888.00 2012-11-01 01:59:04.422 306 13127.44 393.98 56800.60 88888.00 2012-11-01 01:59:05.422 306 13127.05 393.73 56800.35 88888.00 2012-11-01 01:59:06.422 306 13127.18 393.98 56800.35 88888.00 2012-11-01 01:59:07.422 306 13126.66 393.48 56800.48 88888.00 2012-11-01 01:59:08.422 306 13127.05 393.86 56800.23 88888.00 2012-11-01 01:59:09.422 306 13127.31 393.73 56800.48 88888.00 2012-11-01 01:59:10.422 306 13126.92 393.24 56800.23 88888.00 2012-11-01 01:59:11.422 306 13126.92 393.73 56800.72 88888.00 2012-11-01 01:59:12.422 306 13127.05 393.36 56799.86 88888.00 2012-11-01 01:59:13.422 306 13126.92 393.86 56800.60 88888.00 2012-11-01 01:59:14.422 306 13126.92 394.35 56800.72 88888.00 2012-11-01 01:59:15.422 306 13127.18 394.10 56801.09 88888.00 2012-11-01 01:59:16.422 306 13127.18 393.61 56800.96 88888.00 2012-11-01 01:59:17.422 306 13126.66 393.98 56800.23 88888.00 2012-11-01 01:59:18.422 306 13126.92 393.98 56800.23 88888.00 2012-11-01 01:59:19.422 306 13126.14 393.98 56800.84 88888.00 2012-11-01 01:59:20.422 306 13127.31 393.24 56800.11 88888.00 2012-11-01 01:59:21.422 306 13126.92 393.98 56800.23 88888.00 2012-11-01 01:59:22.422 306 13126.66 393.48 56799.74 88888.00 2012-11-01 01:59:23.422 306 13127.18 393.73 56800.48 88888.00 2012-11-01 01:59:24.422 306 13126.79 394.35 56800.35 88888.00 2012-11-01 01:59:25.422 306 13127.05 393.73 56800.60 88888.00 2012-11-01 01:59:26.422 306 13126.27 394.23 56799.99 88888.00 2012-11-01 01:59:27.422 306 13126.66 394.10 56800.35 88888.00 2012-11-01 01:59:28.422 306 13126.66 394.47 56800.72 88888.00 2012-11-01 01:59:29.422 306 13126.40 394.35 56800.35 88888.00 2012-11-01 01:59:30.422 306 13127.44 394.23 56800.60 88888.00 2012-11-01 01:59:31.422 306 13126.66 393.73 56800.11 88888.00 2012-11-01 01:59:32.422 306 13126.79 394.10 56800.60 88888.00 2012-11-01 01:59:33.422 306 13126.79 393.98 56799.86 88888.00 2012-11-01 01:59:34.422 306 13126.14 393.48 56800.48 88888.00 2012-11-01 01:59:35.422 306 13126.92 394.10 56800.60 88888.00 2012-11-01 01:59:36.422 306 13126.53 394.10 56800.96 88888.00 2012-11-01 01:59:37.422 306 13126.14 393.86 56800.23 88888.00 2012-11-01 01:59:38.422 306 13127.31 393.73 56800.48 88888.00 2012-11-01 01:59:39.422 306 13126.92 393.86 56799.86 88888.00 2012-11-01 01:59:40.422 306 13125.88 395.09 56799.99 88888.00 2012-11-01 01:59:41.422 306 13126.79 394.23 56800.96 88888.00 2012-11-01 01:59:42.422 306 13126.79 394.23 56799.62 88888.00 2012-11-01 01:59:43.422 306 13126.14 394.23 56799.86 88888.00 2012-11-01 01:59:44.422 306 13126.79 394.10 56799.74 88888.00 2012-11-01 01:59:45.422 306 13125.88 394.35 56800.84 88888.00 2012-11-01 01:59:46.422 306 13126.79 394.85 56800.23 88888.00 2012-11-01 01:59:47.422 306 13126.92 393.61 56800.23 88888.00 2012-11-01 01:59:48.422 306 13126.66 394.23 56800.23 88888.00 2012-11-01 01:59:49.422 306 13126.92 394.35 56799.50 88888.00 2012-11-01 01:59:50.422 306 13126.92 394.23 56800.11 88888.00 2012-11-01 01:59:51.422 306 13126.79 393.86 56800.48 88888.00 2012-11-01 01:59:52.422 306 13126.92 394.47 56800.35 88888.00 2012-11-01 01:59:53.422 306 13126.79 394.85 56800.11 88888.00 2012-11-01 01:59:54.422 306 13126.79 394.97 56799.38 88888.00 2012-11-01 01:59:55.422 306 13127.18 394.10 56799.86 88888.00 2012-11-01 02:00:00.422 306 13127.31 394.23 56799.74 88888.00 2012-11-01 02:00:01.422 306 13126.79 394.47 56800.23 88888.00 2012-11-01 02:00:02.422 306 13126.92 394.35 56799.62 88888.00 2012-11-01 02:00:03.422 306 13127.31 394.60 56800.35 88888.00 2012-11-01 02:00:04.422 306 13126.79 394.85 56799.25 88888.00 2012-11-01 02:00:05.422 306 13127.31 394.97 56800.23 88888.00 2012-11-01 02:00:06.422 306 13127.83 395.47 56799.62 88888.00 2012-11-01 02:00:07.422 306 13126.92 395.09 56799.99 88888.00 2012-11-01 02:00:08.422 306 13126.79 394.72 56799.99 88888.00 2012-11-01 02:00:09.422 306 13128.22 395.34 56799.99 88888.00 2012-11-01 02:00:10.422 306 13126.79 394.97 56799.50 88888.00 2012-11-01 02:00:11.422 306 13126.92 395.09 56800.35 88888.00 2012-11-01 02:00:12.422 306 13128.09 395.34 56799.13 88888.00 2012-11-01 02:00:13.422 306 13127.57 394.97 56799.38 88888.00 2012-11-01 02:00:14.422 306 13127.70 395.84 56799.74 88888.00 2012-11-01 02:00:15.422 306 13127.57 395.59 56799.38 88888.00 2012-11-01 02:00:16.422 306 13127.96 395.22 56799.99 88888.00 2012-11-01 02:00:17.422 306 13127.70 395.47 56799.38 88888.00 2012-11-01 02:00:18.422 306 13128.09 396.21 56799.74 88888.00 2012-11-01 02:00:19.422 306 13127.83 396.33 56799.74 88888.00 2012-11-01 02:00:20.422 306 13129.00 395.09 56800.35 88888.00 2012-11-01 02:00:21.422 306 13128.48 395.71 56799.86 88888.00 2012-11-01 02:00:22.422 306 13128.61 395.09 56799.99 88888.00 2012-11-01 02:00:23.422 306 13128.35 396.46 56800.11 88888.00 2012-11-01 02:00:24.422 306 13129.13 395.96 56799.99 88888.00 2012-11-01 02:00:25.422 306 13128.48 395.59 56799.62 88888.00 2012-11-01 02:00:26.422 306 13128.74 395.84 56798.64 88888.00 2012-11-01 02:00:27.422 306 13128.09 395.47 56799.74 88888.00 2012-11-01 02:00:28.422 306 13128.61 396.08 56800.23 88888.00 2012-11-01 02:00:29.422 306 13129.52 395.71 56799.62 88888.00 2012-11-01 02:00:30.422 306 13128.61 395.84 56800.84 88888.00 2012-11-01 02:00:31.422 306 13128.74 396.08 56799.99 88888.00 2012-11-01 02:00:32.422 306 13128.87 396.21 56800.23 88888.00 2012-11-01 02:00:33.422 306 13129.00 396.70 56800.23 88888.00 2012-11-01 02:00:34.422 306 13130.17 396.46 56800.72 88888.00 2012-11-01 02:00:35.422 306 13129.78 396.46 56800.11 88888.00 2012-11-01 02:00:36.422 306 13129.52 396.21 56799.74 88888.00 2012-11-01 02:00:37.422 306 13129.78 396.70 56799.25 88888.00 2012-11-01 02:00:38.422 306 13129.65 396.08 56799.62 88888.00 2012-11-01 02:00:39.422 306 13130.30 396.08 56799.25 88888.00 2012-11-01 02:00:40.422 306 13130.04 396.95 56799.50 88888.00 2012-11-01 02:00:41.422 306 13129.13 396.33 56799.38 88888.00 2012-11-01 02:00:42.422 306 13129.78 396.83 56799.38 88888.00 2012-11-01 02:00:43.422 306 13130.04 396.58 56799.25 88888.00 2012-11-01 02:00:44.422 306 13129.91 396.70 56799.01 88888.00 2012-11-01 02:00:45.422 306 13130.04 397.08 56799.38 88888.00 2012-11-01 02:00:46.422 306 13130.69 396.95 56799.01 88888.00 2012-11-01 02:00:47.422 306 13130.30 396.83 56799.62 88888.00 2012-11-01 02:00:48.422 306 13130.30 396.21 56799.86 88888.00 2012-11-01 02:00:49.422 306 13130.17 396.70 56799.86 88888.00 2012-11-01 02:00:50.422 306 13130.30 396.58 56799.25 88888.00 2012-11-01 02:00:51.422 306 13129.65 396.70 56799.50 88888.00 2012-11-01 02:00:52.422 306 13130.56 396.83 56799.50 88888.00 2012-11-01 02:00:53.422 306 13130.56 397.20 56799.62 88888.00 2012-11-01 02:00:54.422 306 13130.56 397.82 56799.74 88888.00 2012-11-01 02:00:55.422 306 13130.43 397.69 56799.74 88888.00 2012-11-01 02:00:56.422 306 13130.17 396.70 56799.01 88888.00 2012-11-01 02:00:57.422 306 13130.56 397.32 56798.77 88888.00 2012-11-01 02:00:58.422 306 13131.21 396.83 56799.01 88888.00 2012-11-01 02:00:59.422 306 13130.95 397.20 56799.25 88888.00 2012-11-01 02:01:00.422 306 13130.69 397.20 56800.11 88888.00 2012-11-01 02:01:01.422 306 13130.43 397.08 56799.62 88888.00 2012-11-01 02:01:02.422 306 13131.08 396.70 56799.74 88888.00 2012-11-01 02:01:03.422 306 13130.04 396.95 56799.74 88888.00 2012-11-01 02:01:04.422 306 13130.30 397.20 56799.01 88888.00 2012-11-01 02:01:05.422 306 13131.08 397.20 56799.62 88888.00 2012-11-01 02:01:06.422 306 13130.56 397.20 56799.38 88888.00 2012-11-01 02:01:07.422 306 13130.69 396.95 56798.77 88888.00 2012-11-01 02:01:08.422 306 13130.69 396.83 56799.38 88888.00 2012-11-01 02:01:09.422 306 13130.82 396.83 56799.13 88888.00 2012-11-01 02:01:10.422 306 13131.08 397.08 56798.77 88888.00 2012-11-01 02:01:11.422 306 13130.69 397.20 56799.13 88888.00 2012-11-01 02:01:12.422 306 13130.69 396.46 56799.01 88888.00 2012-11-01 02:01:13.422 306 13130.82 397.08 56798.27 88888.00 2012-11-01 02:01:14.422 306 13130.69 396.33 56798.89 88888.00 2012-11-01 02:01:15.422 306 13130.82 396.95 56798.64 88888.00 2012-11-01 02:01:16.422 306 13131.08 397.08 56798.52 88888.00 2012-11-01 02:01:17.422 306 13130.56 397.32 56798.52 88888.00 2012-11-01 02:01:18.422 306 13130.56 397.20 56798.77 88888.00 2012-11-01 02:01:19.422 306 13130.82 396.58 56798.52 88888.00 2012-11-01 02:01:20.422 306 13131.21 396.46 56798.52 88888.00 2012-11-01 02:01:21.422 306 13130.56 396.95 56798.52 88888.00 2012-11-01 02:01:22.422 306 13131.73 397.32 56798.27 88888.00 2012-11-01 02:01:23.422 306 13130.95 396.58 56798.89 88888.00 2012-11-01 02:01:24.422 306 13130.69 396.70 56799.13 88888.00 2012-11-01 02:01:25.422 306 13131.47 397.20 56798.64 88888.00 2012-11-01 02:01:26.422 306 13130.82 396.70 56799.01 88888.00 2012-11-01 02:01:27.422 306 13131.08 397.08 56798.52 88888.00 2012-11-01 02:01:28.422 306 13131.21 396.83 56799.01 88888.00 2012-11-01 02:01:29.422 306 13131.34 397.57 56798.64 88888.00 2012-11-01 02:01:30.422 306 13131.34 396.70 56798.52 88888.00 2012-11-01 02:01:31.422 306 13131.47 396.95 56798.52 88888.00 2012-11-01 02:01:32.421 306 13131.73 396.58 56798.64 88888.00 2012-11-01 02:01:33.421 306 13130.95 396.95 56797.91 88888.00 2012-11-01 02:01:34.421 306 13131.08 396.33 56798.15 88888.00 2012-11-01 02:01:35.421 306 13131.73 396.95 56798.40 88888.00 2012-11-01 02:01:36.421 306 13130.82 396.70 56798.27 88888.00 2012-11-01 02:01:37.421 306 13131.86 396.58 56797.91 88888.00 2012-11-01 02:01:38.421 306 13132.12 396.70 56797.66 88888.00 2012-11-01 02:01:39.421 306 13132.25 396.70 56799.01 88888.00 2012-11-01 02:01:40.421 306 13132.25 396.46 56798.64 88888.00 2012-11-01 02:01:41.421 306 13131.21 396.33 56797.91 88888.00 2012-11-01 02:01:42.421 306 13131.73 396.46 56798.52 88888.00 2012-11-01 02:01:43.421 306 13131.73 396.58 56798.52 88888.00 2012-11-01 02:01:44.421 306 13131.60 396.21 56797.91 88888.00 2012-11-01 02:01:45.421 306 13132.25 396.46 56798.77 88888.00 2012-11-01 02:01:46.421 306 13131.34 396.83 56798.52 88888.00 2012-11-01 02:01:47.421 306 13131.34 396.70 56798.27 88888.00 2012-11-01 02:01:48.421 306 13132.12 395.59 56798.52 88888.00 2012-11-01 02:01:49.421 306 13132.12 396.21 56798.03 88888.00 2012-11-01 02:01:50.421 306 13132.77 396.83 56797.42 88888.00 2012-11-01 02:01:51.421 306 13132.38 396.46 56798.15 88888.00 2012-11-01 02:01:52.421 306 13132.38 396.58 56797.79 88888.00 2012-11-01 02:01:53.421 306 13133.03 396.21 56797.79 88888.00 2012-11-01 02:01:54.421 306 13132.64 396.58 56798.40 88888.00 2012-11-01 02:01:55.421 306 13132.12 396.46 56798.27 88888.00 2012-11-01 02:01:56.421 306 13132.25 396.46 56798.27 88888.00 2012-11-01 02:01:57.421 306 13132.64 396.58 56797.42 88888.00 2012-11-01 02:01:58.421 306 13132.64 395.96 56798.03 88888.00 2012-11-01 02:01:59.421 306 13132.51 396.21 56798.15 88888.00 2012-11-01 02:02:00.421 306 13133.29 396.08 56797.66 88888.00 2012-11-01 02:02:01.421 306 13133.03 395.71 56797.79 88888.00 2012-11-01 02:02:02.421 306 13133.29 396.21 56797.05 88888.00 2012-11-01 02:02:03.421 306 13133.42 395.34 56797.54 88888.00 2012-11-01 02:02:04.421 306 13133.68 395.71 56797.79 88888.00 2012-11-01 02:02:05.421 306 13133.16 396.08 56797.18 88888.00 2012-11-01 02:02:06.421 306 13132.90 395.59 56797.30 88888.00 2012-11-01 02:02:07.421 306 13133.68 396.21 56797.18 88888.00 2012-11-01 02:02:08.421 306 13132.90 395.71 56797.54 88888.00 2012-11-01 02:02:09.421 306 13133.81 395.96 56797.30 88888.00 2012-11-01 02:02:10.421 306 13133.29 395.71 56796.93 88888.00 2012-11-01 02:02:11.421 306 13133.29 396.21 56797.18 88888.00 2012-11-01 02:02:12.421 306 13133.16 395.84 56797.42 88888.00 2012-11-01 02:02:13.421 306 13133.55 396.21 56797.05 88888.00 2012-11-01 02:02:14.421 306 13133.29 396.33 56797.42 88888.00 2012-11-01 02:02:15.421 306 13133.68 396.58 56797.30 88888.00 2012-11-01 02:02:16.421 306 13133.42 395.84 56797.91 88888.00 2012-11-01 02:02:17.421 306 13133.29 395.71 56797.30 88888.00 2012-11-01 02:02:18.421 306 13133.29 395.96 56796.93 88888.00 2012-11-01 02:02:19.421 306 13132.90 395.96 56796.93 88888.00 2012-11-01 02:02:20.421 306 13133.42 396.33 56797.30 88888.00 2012-11-01 02:02:21.421 306 13133.16 395.84 56797.05 88888.00 2012-11-01 02:02:22.421 306 13133.29 395.84 56796.93 88888.00 2012-11-01 02:02:23.421 306 13132.90 396.21 56796.32 88888.00 2012-11-01 02:02:24.421 306 13133.16 396.08 56796.93 88888.00 2012-11-01 02:02:25.421 306 13133.55 395.34 56797.18 88888.00 2012-11-01 02:02:26.421 306 13133.68 395.47 56796.93 88888.00 2012-11-01 02:02:27.421 306 13133.68 395.96 56796.68 88888.00 2012-11-01 02:02:28.421 306 13133.55 395.71 56796.56 88888.00 2012-11-01 02:02:29.421 306 13132.77 396.08 56797.05 88888.00 2012-11-01 02:02:30.421 306 13133.55 395.59 56796.81 88888.00 2012-11-01 02:02:31.421 306 13133.29 396.58 56797.05 88888.00 2012-11-01 02:02:32.421 306 13133.68 396.08 56796.68 88888.00 2012-11-01 02:02:33.421 306 13132.90 395.84 56797.30 88888.00 2012-11-01 02:02:34.421 306 13133.29 395.59 56796.93 88888.00 2012-11-01 02:02:35.421 306 13133.16 396.33 56796.93 88888.00 2012-11-01 02:02:36.421 306 13132.77 395.71 56796.32 88888.00 2012-11-01 02:02:37.421 306 13133.68 396.08 56797.18 88888.00 2012-11-01 02:02:38.421 306 13132.90 395.84 56797.42 88888.00 2012-11-01 02:02:39.421 306 13133.42 395.84 56796.68 88888.00 2012-11-01 02:02:40.421 306 13132.51 396.46 56797.05 88888.00 2012-11-01 02:02:41.421 306 13133.42 395.96 56796.81 88888.00 2012-11-01 02:02:42.421 306 13132.90 395.47 56796.93 88888.00 2012-11-01 02:02:43.421 306 13133.42 395.59 56797.05 88888.00 2012-11-01 02:02:44.421 306 13132.77 395.22 56796.81 88888.00 2012-11-01 02:02:45.421 306 13132.51 395.47 56796.56 88888.00 2012-11-01 02:02:46.421 306 13132.64 395.47 56796.81 88888.00 2012-11-01 02:02:47.421 306 13132.51 395.09 56796.56 88888.00 2012-11-01 02:02:48.421 306 13132.90 395.47 56796.68 88888.00 2012-11-01 02:02:49.421 306 13132.64 394.97 56796.44 88888.00 2012-11-01 02:02:50.421 306 13132.12 395.71 56796.32 88888.00 2012-11-01 02:02:51.421 306 13132.12 394.72 56796.20 88888.00 2012-11-01 02:02:52.421 306 13132.51 395.84 56797.05 88888.00 2012-11-01 02:02:53.421 306 13132.12 395.59 56796.32 88888.00 2012-11-01 02:02:54.421 306 13132.25 395.09 56795.95 88888.00 2012-11-01 02:02:55.421 306 13131.99 394.72 56796.32 88888.00 2012-11-01 02:02:56.421 306 13132.25 394.97 56795.71 88888.00 2012-11-01 02:02:57.421 306 13132.51 395.22 56796.68 88888.00 2012-11-01 02:02:58.421 306 13132.38 395.22 56796.68 88888.00 2012-11-01 02:02:59.421 306 13131.60 394.72 56796.07 88888.00 2012-11-01 02:03:00.421 306 13132.12 394.85 56795.83 88888.00 2012-11-01 02:03:01.421 306 13131.60 394.97 56796.68 88888.00 2012-11-01 02:03:02.421 306 13131.73 394.72 56795.83 88888.00 2012-11-01 02:03:03.421 306 13131.47 394.85 56795.46 88888.00 2012-11-01 02:03:04.421 306 13131.34 394.60 56796.44 88888.00 2012-11-01 02:03:05.421 306 13131.60 394.72 56796.32 88888.00 2012-11-01 02:03:06.421 306 13131.73 394.35 56795.83 88888.00 2012-11-01 02:03:07.421 306 13132.12 394.60 56795.83 88888.00 2012-11-01 02:03:08.421 306 13131.99 395.09 56795.83 88888.00 2012-11-01 02:03:09.421 306 13131.47 395.09 56795.95 88888.00 2012-11-01 02:03:10.421 306 13131.34 394.60 56795.95 88888.00 2012-11-01 02:03:11.421 306 13131.34 394.23 56795.83 88888.00 2012-11-01 02:03:12.421 306 13131.34 393.61 56796.07 88888.00 2012-11-01 02:03:13.421 306 13131.34 394.35 56795.71 88888.00 2012-11-01 02:03:14.421 306 13131.47 394.97 56795.71 88888.00 2012-11-01 02:03:15.421 306 13131.08 393.86 56795.71 88888.00 2012-11-01 02:03:16.421 306 13131.73 394.35 56795.71 88888.00 2012-11-01 02:03:17.421 306 13131.60 393.36 56795.46 88888.00 2012-11-01 02:03:18.421 306 13131.99 394.35 56795.71 88888.00 2012-11-01 02:03:19.421 306 13131.08 394.10 56796.07 88888.00 2012-11-01 02:03:20.421 306 13131.21 394.10 56795.59 88888.00 2012-11-01 02:03:21.421 306 13131.47 393.98 56795.46 88888.00 2012-11-01 02:03:22.421 306 13131.21 393.98 56796.20 88888.00 2012-11-01 02:03:23.421 306 13130.95 393.86 56795.59 88888.00 2012-11-01 02:03:24.421 306 13130.95 393.61 56794.85 88888.00 2012-11-01 02:03:25.421 306 13131.73 393.98 56795.71 88888.00 2012-11-01 02:03:26.421 306 13131.34 393.86 56795.83 88888.00 2012-11-01 02:03:27.421 306 13131.86 393.98 56795.34 88888.00 2012-11-01 02:03:28.421 306 13131.47 393.73 56795.59 88888.00 2012-11-01 02:03:29.421 306 13131.08 394.10 56795.83 88888.00 2012-11-01 02:03:30.421 306 13131.21 394.10 56795.34 88888.00 2012-11-01 02:03:31.421 306 13131.21 393.73 56795.22 88888.00 2012-11-01 02:03:32.421 306 13131.08 393.48 56795.59 88888.00 2012-11-01 02:03:33.421 306 13131.08 393.24 56795.10 88888.00 2012-11-01 02:03:34.421 306 13131.08 394.10 56795.46 88888.00 2012-11-01 02:03:35.421 306 13130.69 394.10 56795.22 88888.00 2012-11-01 02:03:36.421 306 13130.56 393.98 56795.10 88888.00 2012-11-01 02:03:37.421 306 13130.56 394.10 56794.61 88888.00 2012-11-01 02:03:38.421 306 13130.56 393.98 56795.46 88888.00 2012-11-01 02:03:39.421 306 13130.04 393.73 56794.97 88888.00 2012-11-01 02:03:40.421 306 13130.30 393.73 56794.85 88888.00 2012-11-01 02:03:41.421 306 13130.43 393.73 56795.10 88888.00 2012-11-01 02:03:42.421 306 13130.56 393.61 56795.22 88888.00 2012-11-01 02:03:43.421 306 13130.43 393.36 56795.10 88888.00 2012-11-01 02:03:44.421 306 13130.82 393.61 56795.95 88888.00 2012-11-01 02:03:45.421 306 13130.17 394.35 56795.34 88888.00 2012-11-01 02:03:46.421 306 13130.17 393.61 56795.10 88888.00 2012-11-01 02:03:47.421 306 13131.08 393.86 56794.73 88888.00 2012-11-01 02:03:48.421 306 13129.39 393.36 56795.22 88888.00 2012-11-01 02:03:49.421 306 13130.04 394.47 56795.34 88888.00 2012-11-01 02:03:50.421 306 13131.47 393.73 56794.85 88888.00 2012-11-01 02:03:51.421 306 13130.43 394.10 56795.22 88888.00 2012-11-01 02:03:52.421 306 13130.95 393.98 56795.10 88888.00 2012-11-01 02:03:53.421 306 13131.08 393.86 56794.73 88888.00 2012-11-01 02:03:54.421 306 13130.04 394.47 56795.10 88888.00 2012-11-01 02:03:55.421 306 13129.78 393.73 56795.46 88888.00 2012-11-01 02:03:56.421 306 13129.65 394.23 56795.10 88888.00 2012-11-01 02:03:57.421 306 13129.91 394.35 56794.85 88888.00 2012-11-01 02:03:58.421 306 13130.69 393.73 56794.85 88888.00 2012-11-01 02:03:59.421 306 13130.30 394.23 56794.97 88888.00 2012-11-01 02:04:00.421 306 13129.39 394.60 56794.97 88888.00 2012-11-01 02:04:01.421 306 13130.43 393.61 56795.59 88888.00 2012-11-01 02:04:02.421 306 13130.69 394.23 56794.97 88888.00 2012-11-01 02:04:03.421 306 13129.65 394.47 56794.61 88888.00 2012-11-01 02:04:04.421 306 13130.04 394.47 56795.46 88888.00 2012-11-01 02:04:05.421 306 13129.52 394.47 56794.85 88888.00 2012-11-01 02:04:06.421 306 13129.78 394.47 56795.22 88888.00 2012-11-01 02:04:07.421 306 13129.65 394.35 56795.59 88888.00 2012-11-01 02:04:08.421 306 13128.87 394.10 56795.22 88888.00 2012-11-01 02:04:09.421 306 13129.39 394.23 56795.46 88888.00 2012-11-01 02:04:10.421 306 13129.26 394.85 56795.10 88888.00 2012-11-01 02:04:11.421 306 13129.65 394.85 56795.22 88888.00 2012-11-01 02:04:12.421 306 13129.00 395.34 56794.85 88888.00 2012-11-01 02:04:13.421 306 13128.74 394.35 56794.85 88888.00 2012-11-01 02:04:14.421 306 13129.00 394.85 56795.22 88888.00 2012-11-01 02:04:15.421 306 13129.52 395.34 56794.97 88888.00 2012-11-01 02:04:16.421 306 13129.65 394.47 56794.61 88888.00 2012-11-01 02:04:17.421 306 13128.87 394.85 56795.22 88888.00 2012-11-01 02:04:18.421 306 13128.74 394.72 56794.85 88888.00 2012-11-01 02:04:19.421 306 13128.74 395.34 56794.85 88888.00 2012-11-01 02:04:20.421 306 13129.52 395.71 56795.10 88888.00 2012-11-01 02:04:21.421 306 13129.39 395.71 56794.85 88888.00 2012-11-01 02:04:22.421 306 13129.13 395.84 56794.85 88888.00 2012-11-01 02:04:23.421 306 13129.26 394.97 56795.10 88888.00 2012-11-01 02:04:24.421 306 13129.13 395.09 56795.10 88888.00 2012-11-01 02:04:25.421 306 13129.26 395.71 56794.85 88888.00 2012-11-01 02:04:26.421 306 13129.13 395.96 56795.22 88888.00 2012-11-01 02:04:27.421 306 13129.00 396.21 56794.73 88888.00 2012-11-01 02:04:28.421 306 13129.26 394.97 56795.46 88888.00 2012-11-01 02:04:29.421 306 13128.87 394.97 56795.10 88888.00 2012-11-01 02:04:30.421 306 13129.13 395.59 56795.10 88888.00 2012-11-01 02:04:31.421 306 13129.00 395.84 56794.73 88888.00 2012-11-01 02:04:32.421 306 13129.26 395.59 56794.85 88888.00 2012-11-01 02:04:33.421 306 13129.26 395.84 56794.73 88888.00 2012-11-01 02:04:34.421 306 13129.00 395.71 56795.59 88888.00 2012-11-01 02:04:35.421 306 13128.74 395.71 56795.46 88888.00 2012-11-01 02:04:36.421 306 13129.91 396.08 56795.34 88888.00 2012-11-01 02:04:37.421 306 13128.74 395.22 56795.22 88888.00 2012-11-01 02:04:38.421 306 13129.13 395.34 56795.59 88888.00 2012-11-01 02:04:39.421 306 13128.22 395.96 56794.97 88888.00 2012-11-01 02:04:40.421 306 13128.61 395.09 56794.97 88888.00 2012-11-01 02:04:41.421 306 13128.09 395.59 56795.71 88888.00 2012-11-01 02:04:42.421 306 13129.00 395.84 56795.46 88888.00 2012-11-01 02:04:43.421 306 13129.00 395.59 56795.46 88888.00 2012-11-01 02:04:44.421 306 13128.87 395.47 56795.34 88888.00 2012-11-01 02:04:45.421 306 13129.00 395.84 56794.85 88888.00 2012-11-01 02:04:46.421 306 13129.52 396.58 56795.59 88888.00 2012-11-01 02:04:47.421 306 13129.52 395.59 56794.85 88888.00 2012-11-01 02:04:48.421 306 13129.00 395.59 56794.73 88888.00 2012-11-01 02:04:49.421 306 13129.00 396.46 56795.71 88888.00 2012-11-01 02:04:50.421 306 13129.26 395.59 56795.59 88888.00 2012-11-01 02:04:51.421 306 13129.00 395.71 56795.95 88888.00 2012-11-01 02:04:52.421 306 13128.35 395.71 56795.83 88888.00 2012-11-01 02:04:53.421 306 13129.39 395.96 56795.95 88888.00 2012-11-01 02:04:54.421 306 13129.39 395.96 56795.59 88888.00 2012-11-01 02:04:55.421 306 13129.91 395.96 56795.46 88888.00 2012-11-01 02:04:56.421 306 13128.61 396.08 56795.95 88888.00 2012-11-01 02:04:57.421 306 13129.26 396.33 56795.34 88888.00 2012-11-01 02:04:58.421 306 13128.74 395.84 56795.59 88888.00 2012-11-01 02:04:59.421 306 13130.04 395.71 56795.46 88888.00 2012-11-01 02:05:00.421 306 13129.00 396.21 56795.71 88888.00 2012-11-01 02:05:01.421 306 13129.26 395.59 56795.46 88888.00 2012-11-01 02:05:02.421 306 13129.52 396.08 56795.22 88888.00 2012-11-01 02:05:03.421 306 13129.26 395.71 56795.10 88888.00 2012-11-01 02:05:04.421 306 13129.39 396.46 56795.46 88888.00 2012-11-01 02:05:05.421 306 13128.61 395.96 56795.83 88888.00 2012-11-01 02:05:06.421 306 13129.00 396.33 56795.46 88888.00 2012-11-01 02:05:07.421 306 13129.39 396.21 56795.83 88888.00 2012-11-01 02:05:08.421 306 13128.74 396.70 56795.95 88888.00 2012-11-01 02:05:09.421 306 13129.00 396.46 56795.71 88888.00 2012-11-01 02:05:10.421 306 13128.87 395.84 56795.22 88888.00 2012-11-01 02:05:11.421 306 13129.13 396.33 56795.71 88888.00 2012-11-01 02:05:12.421 306 13129.78 396.21 56795.71 88888.00 2012-11-01 02:05:13.421 306 13129.39 396.46 56796.44 88888.00 2012-11-01 02:05:14.421 306 13129.13 396.70 56795.46 88888.00 2012-11-01 02:05:15.421 306 13129.39 396.70 56795.95 88888.00 2012-11-01 02:05:16.421 306 13129.39 396.46 56795.10 88888.00 2012-11-01 02:05:17.421 306 13129.52 396.95 56795.71 88888.00 2012-11-01 02:05:18.421 306 13129.26 396.33 56796.32 88888.00 2012-11-01 02:05:19.421 306 13129.13 396.95 56795.22 88888.00 2012-11-01 02:05:20.421 306 13129.52 397.20 56795.59 88888.00 2012-11-01 02:05:21.421 306 13130.04 397.08 56796.32 88888.00 2012-11-01 02:05:22.421 306 13129.65 396.58 56795.71 88888.00 2012-11-01 02:05:23.421 306 13130.04 397.69 56796.32 88888.00 2012-11-01 02:05:24.421 306 13129.52 397.57 56795.95 88888.00 2012-11-01 02:05:25.421 306 13130.04 397.32 56796.44 88888.00 2012-11-01 02:05:26.421 306 13129.65 397.20 56795.59 88888.00 2012-11-01 02:05:27.421 306 13129.39 397.45 56795.83 88888.00 2012-11-01 02:05:28.421 306 13130.04 397.32 56796.56 88888.00 2012-11-01 02:05:29.421 306 13129.39 397.94 56796.93 88888.00 2012-11-01 02:05:30.421 306 13129.91 397.69 56796.20 88888.00 2012-11-01 02:05:31.421 306 13130.04 397.69 56796.20 88888.00 2012-11-01 02:05:32.421 306 13129.52 397.45 56796.44 88888.00 2012-11-01 02:05:33.421 306 13130.30 398.31 56796.93 88888.00 2012-11-01 02:05:34.421 306 13129.78 397.69 56796.56 88888.00 2012-11-01 02:05:35.421 306 13130.43 397.32 56796.93 88888.00 2012-11-01 02:05:36.421 306 13130.30 398.19 56796.07 88888.00 2012-11-01 02:05:37.421 306 13130.17 397.94 56796.32 88888.00 2012-11-01 02:05:38.421 306 13130.17 397.45 56796.56 88888.00 2012-11-01 02:05:39.421 306 13130.04 397.82 56796.93 88888.00 2012-11-01 02:05:40.421 306 13130.43 398.19 56796.68 88888.00 2012-11-01 02:05:41.421 306 13130.17 397.82 56796.68 88888.00 2012-11-01 02:05:42.421 306 13130.43 397.32 56796.56 88888.00 2012-11-01 02:05:43.421 306 13130.30 398.44 56797.18 88888.00 2012-11-01 02:05:44.421 306 13130.43 398.31 56796.56 88888.00 2012-11-01 02:05:45.421 306 13129.91 398.81 56796.44 88888.00 2012-11-01 02:05:46.421 306 13131.34 398.19 56796.56 88888.00 2012-11-01 02:05:47.421 306 13130.43 398.56 56796.93 88888.00 2012-11-01 02:05:48.421 306 13130.43 398.56 56797.42 88888.00 2012-11-01 02:05:49.421 306 13130.17 397.94 56796.81 88888.00 2012-11-01 02:05:50.421 306 13130.95 397.94 56796.93 88888.00 2012-11-01 02:05:51.421 306 13129.52 399.06 56796.68 88888.00 2012-11-01 02:05:52.421 306 13130.30 398.56 56797.05 88888.00 2012-11-01 02:05:53.421 306 13130.56 398.56 56797.05 88888.00 2012-11-01 02:05:54.421 306 13130.56 398.31 56797.42 88888.00 2012-11-01 02:05:55.421 306 13130.43 398.69 56797.05 88888.00 2012-11-01 02:05:56.421 306 13130.56 398.44 56797.54 88888.00 2012-11-01 02:05:57.421 306 13130.17 398.44 56796.81 88888.00 2012-11-01 02:05:58.421 306 13130.56 398.69 56797.05 88888.00 2012-11-01 02:05:59.421 306 13129.52 398.93 56797.30 88888.00 2012-11-01 02:06:00.421 306 13130.95 398.44 56796.68 88888.00 2012-11-01 02:06:01.421 306 13130.56 398.69 56797.05 88888.00 2012-11-01 02:06:02.421 306 13130.69 398.07 56797.42 88888.00 2012-11-01 02:06:03.421 306 13130.56 398.07 56797.18 88888.00 2012-11-01 02:06:04.421 306 13130.30 398.56 56797.05 88888.00 2012-11-01 02:06:05.421 306 13131.08 398.07 56798.27 88888.00 2012-11-01 02:06:06.421 306 13130.82 398.07 56797.42 88888.00 2012-11-01 02:06:07.421 306 13130.30 398.19 56797.66 88888.00 2012-11-01 02:06:08.421 306 13130.69 398.44 56797.42 88888.00 2012-11-01 02:06:09.421 306 13130.56 398.56 56797.54 88888.00 2012-11-01 02:06:10.421 306 13130.30 397.69 56797.42 88888.00 2012-11-01 02:06:11.421 306 13130.43 397.32 56796.68 88888.00 2012-11-01 02:06:12.421 306 13130.56 398.69 56797.54 88888.00 2012-11-01 02:06:13.421 306 13130.69 397.94 56798.15 88888.00 2012-11-01 02:06:14.421 306 13130.56 398.19 56797.91 88888.00 2012-11-01 02:06:15.421 306 13130.30 398.31 56797.91 88888.00 2012-11-01 02:06:16.421 306 13130.82 398.31 56798.27 88888.00 2012-11-01 02:06:17.421 306 13130.56 397.82 56798.03 88888.00 2012-11-01 02:06:18.421 306 13130.43 398.07 56797.66 88888.00 2012-11-01 02:06:19.421 306 13130.43 398.07 56798.03 88888.00 2012-11-01 02:06:20.421 306 13130.56 398.44 56799.38 88888.00 2012-11-01 02:06:21.421 306 13130.56 398.07 56797.54 88888.00 2012-11-01 02:06:22.421 306 13130.17 397.57 56798.40 88888.00 2012-11-01 02:06:23.421 306 13130.30 397.57 56797.79 88888.00 2012-11-01 02:06:24.421 306 13130.30 398.31 56798.03 88888.00 2012-11-01 02:06:25.421 306 13130.56 398.19 56798.27 88888.00 2012-11-01 02:06:26.421 306 13130.56 398.07 56797.66 88888.00 2012-11-01 02:06:27.421 306 13130.82 398.44 56798.15 88888.00 2012-11-01 02:06:28.421 306 13130.82 397.57 56797.91 88888.00 2012-11-01 02:06:29.421 306 13130.82 398.19 56798.27 88888.00 2012-11-01 02:06:30.421 306 13130.43 398.07 56798.40 88888.00 2012-11-01 02:06:31.421 306 13130.04 398.44 56798.15 88888.00 2012-11-01 02:06:32.421 306 13130.43 398.07 56799.13 88888.00 2012-11-01 02:06:33.421 306 13130.82 397.94 56798.52 88888.00 2012-11-01 02:06:34.421 306 13130.56 397.82 56799.01 88888.00 2012-11-01 02:06:35.421 306 13130.69 398.31 56799.01 88888.00 2012-11-01 02:06:36.421 306 13131.08 397.57 56798.89 88888.00 2012-11-01 02:06:37.421 306 13130.30 398.07 56798.89 88888.00 2012-11-01 02:06:38.421 306 13130.43 398.31 56798.27 88888.00 2012-11-01 02:06:39.421 306 13130.17 397.57 56799.01 88888.00 2012-11-01 02:06:40.421 306 13130.56 398.31 56799.13 88888.00 2012-11-01 02:06:41.421 306 13131.34 398.31 56799.25 88888.00 2012-11-01 02:06:42.421 306 13130.95 397.82 56799.25 88888.00 2012-11-01 02:06:43.421 306 13131.21 398.07 56799.38 88888.00 2012-11-01 02:06:44.421 306 13131.08 397.57 56798.52 88888.00 2012-11-01 02:06:45.421 306 13130.82 398.31 56799.38 88888.00 2012-11-01 02:06:46.421 306 13131.60 398.56 56798.40 88888.00 2012-11-01 02:06:47.421 306 13130.95 398.07 56799.01 88888.00 2012-11-01 02:06:48.421 306 13131.47 397.82 56798.89 88888.00 2012-11-01 02:06:49.421 306 13131.73 398.19 56799.50 88888.00 2012-11-01 02:06:50.421 306 13131.99 397.94 56798.89 88888.00 2012-11-01 02:06:51.421 306 13132.25 397.69 56799.62 88888.00 2012-11-01 02:06:52.421 306 13131.99 397.57 56799.01 88888.00 2012-11-01 02:06:53.421 306 13132.25 398.19 56799.38 88888.00 2012-11-01 02:06:54.421 306 13132.12 397.94 56799.99 88888.00 2012-11-01 02:06:55.421 306 13132.12 398.56 56799.50 88888.00 2012-11-01 02:06:56.421 306 13131.86 398.31 56799.74 88888.00 2012-11-01 02:06:57.421 306 13131.47 397.94 56799.99 88888.00 2012-11-01 02:06:58.421 306 13132.25 398.07 56799.86 88888.00 2012-11-01 02:06:59.421 306 13132.25 398.81 56799.38 88888.00 2012-11-01 02:07:00.421 306 13132.38 398.31 56799.99 88888.00 2012-11-01 02:07:01.421 306 13131.86 397.57 56800.23 88888.00 2012-11-01 02:07:02.421 306 13131.99 398.07 56800.72 88888.00 2012-11-01 02:07:03.421 306 13132.64 397.94 56800.35 88888.00 2012-11-01 02:07:04.421 306 13132.25 397.20 56800.48 88888.00 2012-11-01 02:07:05.421 306 13132.12 397.94 56799.86 88888.00 2012-11-01 02:07:06.421 306 13131.60 397.69 56800.11 88888.00 2012-11-01 02:07:07.421 306 13132.38 397.57 56800.60 88888.00 2012-11-01 02:07:08.421 306 13132.77 398.19 56800.23 88888.00 2012-11-01 02:07:09.421 306 13133.29 397.57 56800.96 88888.00 2012-11-01 02:07:10.421 306 13132.64 397.57 56801.21 88888.00 2012-11-01 02:07:11.421 306 13132.90 398.44 56800.96 88888.00 2012-11-01 02:07:12.421 306 13132.25 398.44 56800.60 88888.00 2012-11-01 02:07:13.421 306 13132.51 397.20 56801.09 88888.00 2012-11-01 02:07:14.421 306 13133.16 398.44 56800.48 88888.00 2012-11-01 02:07:15.421 306 13132.77 398.93 56801.45 88888.00 2012-11-01 02:07:16.421 306 13132.38 398.19 56801.09 88888.00 2012-11-01 02:07:17.421 306 13132.51 397.69 56801.33 88888.00 2012-11-01 02:07:18.421 306 13133.29 397.82 56800.72 88888.00 2012-11-01 02:07:19.421 306 13132.77 397.32 56801.21 88888.00 2012-11-01 02:07:20.421 306 13132.38 398.19 56801.09 88888.00 2012-11-01 02:07:21.421 306 13132.38 397.45 56801.45 88888.00 2012-11-01 02:07:22.421 306 13132.77 397.82 56801.33 88888.00 2012-11-01 02:07:23.421 306 13131.73 398.07 56801.33 88888.00 2012-11-01 02:07:24.421 306 13132.90 397.82 56800.96 88888.00 2012-11-01 02:07:25.421 306 13132.51 397.45 56801.45 88888.00 2012-11-01 02:07:26.421 306 13132.51 397.57 56801.09 88888.00 2012-11-01 02:07:27.421 306 13133.03 397.45 56800.72 88888.00 2012-11-01 02:07:28.421 306 13132.38 397.57 56801.21 88888.00 2012-11-01 02:07:29.421 306 13132.64 397.45 56801.45 88888.00 2012-11-01 02:07:30.421 306 13132.12 397.94 56801.21 88888.00 2012-11-01 02:07:31.421 306 13132.90 397.57 56801.94 88888.00 2012-11-01 02:07:32.421 306 13131.86 398.19 56801.21 88888.00 2012-11-01 02:07:33.421 306 13132.51 397.82 56801.70 88888.00 2012-11-01 02:07:34.421 306 13132.64 397.20 56801.33 88888.00 2012-11-01 02:07:35.421 306 13131.73 397.20 56802.19 88888.00 2012-11-01 02:07:36.421 306 13132.12 398.07 56801.57 88888.00 2012-11-01 02:07:37.421 306 13131.47 398.07 56800.84 88888.00 2012-11-01 02:07:38.421 306 13131.99 397.20 56801.09 88888.00 2012-11-01 02:07:39.421 306 13131.99 397.45 56801.82 88888.00 2012-11-01 02:07:40.421 306 13131.86 397.45 56801.82 88888.00 2012-11-01 02:07:41.421 306 13131.73 397.82 56801.45 88888.00 2012-11-01 02:07:42.421 306 13132.12 397.82 56801.45 88888.00 2012-11-01 02:07:43.421 306 13131.86 397.82 56801.70 88888.00 2012-11-01 02:07:44.421 306 13131.47 397.82 56801.82 88888.00 2012-11-01 02:07:45.421 306 13131.34 397.45 56801.09 88888.00 2012-11-01 02:07:46.421 306 13131.99 397.82 56801.21 88888.00 2012-11-01 02:07:47.421 306 13131.47 397.82 56801.94 88888.00 2012-11-01 02:07:48.421 306 13131.08 397.57 56801.94 88888.00 2012-11-01 02:07:49.421 306 13131.47 397.57 56801.70 88888.00 2012-11-01 02:07:50.421 306 13131.86 397.57 56801.94 88888.00 2012-11-01 02:07:51.421 306 13131.08 397.94 56801.33 88888.00 2012-11-01 02:07:52.421 306 13131.34 397.57 56801.94 88888.00 2012-11-01 02:07:53.421 306 13131.34 397.08 56801.45 88888.00 2012-11-01 02:07:54.421 306 13131.21 397.20 56801.45 88888.00 2012-11-01 02:07:55.421 306 13130.95 397.45 56802.19 88888.00 2012-11-01 02:07:56.421 306 13130.95 397.69 56801.57 88888.00 2012-11-01 02:07:57.421 306 13131.60 397.57 56801.94 88888.00 2012-11-01 02:07:58.421 306 13131.21 397.32 56802.07 88888.00 2012-11-01 02:07:59.421 306 13131.34 397.20 56801.57 88888.00 2012-11-01 02:08:00.421 306 13131.21 397.82 56801.21 88888.00 2012-11-01 02:08:01.421 306 13130.95 397.32 56801.70 88888.00 2012-11-01 02:08:02.421 306 13130.95 397.08 56801.94 88888.00 2012-11-01 02:08:03.421 306 13130.95 397.94 56801.57 88888.00 2012-11-01 02:08:04.421 306 13130.95 397.20 56801.82 88888.00 2012-11-01 02:08:05.421 306 13130.69 396.95 56801.21 88888.00 2012-11-01 02:08:06.421 306 13130.95 397.08 56801.45 88888.00 2012-11-01 02:08:07.421 306 13131.34 397.45 56801.82 88888.00 2012-11-01 02:08:08.421 306 13131.47 397.20 56801.94 88888.00 2012-11-01 02:08:09.421 306 13130.82 396.95 56801.45 88888.00 2012-11-01 02:08:10.421 306 13131.21 397.57 56801.57 88888.00 2012-11-01 02:08:11.421 306 13130.95 397.08 56801.45 88888.00 2012-11-01 02:08:12.421 306 13131.47 397.20 56801.45 88888.00 2012-11-01 02:08:13.421 306 13131.21 397.08 56801.70 88888.00 2012-11-01 02:08:14.421 306 13131.34 396.83 56801.33 88888.00 2012-11-01 02:08:15.421 306 13131.47 396.83 56801.09 88888.00 2012-11-01 02:08:16.421 306 13131.21 397.08 56801.45 88888.00 2012-11-01 02:08:17.421 306 13131.21 397.45 56800.96 88888.00 2012-11-01 02:08:18.421 306 13131.21 396.70 56801.94 88888.00 2012-11-01 02:08:19.421 306 13131.08 397.32 56801.70 88888.00 2012-11-01 02:08:20.421 306 13131.21 396.46 56801.21 88888.00 2012-11-01 02:08:21.421 306 13130.82 396.70 56801.70 88888.00 2012-11-01 02:08:22.421 306 13131.08 396.58 56801.94 88888.00 2012-11-01 02:08:23.421 306 13131.34 395.84 56801.57 88888.00 2012-11-01 02:08:24.421 306 13131.47 396.58 56801.09 88888.00 2012-11-01 02:08:25.421 306 13131.86 396.83 56801.70 88888.00 2012-11-01 02:08:26.421 306 13131.21 395.96 56801.45 88888.00 2012-11-01 02:08:27.421 306 13131.08 396.46 56801.21 88888.00 2012-11-01 02:08:28.421 306 13130.82 396.58 56801.57 88888.00 2012-11-01 02:08:29.421 306 13131.34 396.33 56801.82 88888.00 2012-11-01 02:08:30.421 306 13130.82 396.33 56802.07 88888.00 2012-11-01 02:08:31.421 306 13131.60 396.70 56801.33 88888.00 2012-11-01 02:08:32.421 306 13131.21 396.21 56801.09 88888.00 2012-11-01 02:08:33.421 306 13131.34 396.33 56801.45 88888.00 2012-11-01 02:08:34.421 306 13131.21 396.33 56801.21 88888.00 2012-11-01 02:08:35.421 306 13131.34 395.84 56801.82 88888.00 2012-11-01 02:08:36.421 306 13130.30 395.59 56801.21 88888.00 2012-11-01 02:08:37.421 306 13130.69 396.21 56801.45 88888.00 2012-11-01 02:08:38.421 306 13131.21 396.33 56801.70 88888.00 2012-11-01 02:08:39.421 306 13130.82 395.96 56801.82 88888.00 2012-11-01 02:08:40.421 306 13130.95 395.84 56800.84 88888.00 2012-11-01 02:08:41.421 306 13131.08 396.08 56801.21 88888.00 2012-11-01 02:08:42.421 306 13130.69 395.59 56801.33 88888.00 2012-11-01 02:08:43.421 306 13131.08 396.58 56801.57 88888.00 2012-11-01 02:08:44.421 306 13130.56 396.21 56801.33 88888.00 2012-11-01 02:08:45.421 306 13130.82 396.08 56801.45 88888.00 2012-11-01 02:08:46.421 306 13130.82 395.96 56801.45 88888.00 2012-11-01 02:08:47.421 306 13130.82 395.84 56801.33 88888.00 2012-11-01 02:08:48.421 306 13130.43 396.08 56801.45 88888.00 2012-11-01 02:08:49.421 306 13130.30 396.21 56801.33 88888.00 2012-11-01 02:08:50.421 306 13130.69 395.71 56801.33 88888.00 2012-11-01 02:08:51.421 306 13129.91 395.96 56800.96 88888.00 2012-11-01 02:08:52.421 306 13129.91 395.96 56800.96 88888.00 2012-11-01 02:08:53.421 306 13130.17 395.96 56801.21 88888.00 2012-11-01 02:08:54.421 306 13130.56 396.21 56801.09 88888.00 2012-11-01 02:08:55.421 306 13131.21 396.08 56801.70 88888.00 2012-11-01 02:08:56.421 306 13129.91 396.46 56800.96 88888.00 2012-11-01 02:08:57.421 306 13129.78 395.96 56801.33 88888.00 2012-11-01 02:08:58.421 306 13130.69 396.21 56801.21 88888.00 2012-11-01 02:08:59.421 306 13130.82 396.33 56801.57 88888.00 2012-11-01 02:09:00.421 306 13130.56 396.33 56800.60 88888.00 2012-11-01 02:09:01.421 306 13130.43 396.70 56801.33 88888.00 2012-11-01 02:09:02.421 306 13130.95 396.33 56801.21 88888.00 2012-11-01 02:09:03.421 306 13129.78 396.58 56801.33 88888.00 2012-11-01 02:09:04.421 306 13130.56 396.08 56801.09 88888.00 2012-11-01 02:09:05.421 306 13130.82 395.71 56801.33 88888.00 2012-11-01 02:09:06.421 306 13130.82 396.46 56800.96 88888.00 2012-11-01 02:09:07.421 306 13130.56 396.21 56801.09 88888.00 2012-11-01 02:09:08.421 306 13130.04 395.59 56801.70 88888.00 2012-11-01 02:09:09.421 306 13130.30 395.84 56799.99 88888.00 2012-11-01 02:09:10.421 306 13129.26 395.71 56800.48 88888.00 2012-11-01 02:09:11.421 306 13129.52 395.47 56800.96 88888.00 2012-11-01 02:09:12.421 306 13129.78 395.71 56800.23 88888.00 2012-11-01 02:09:13.421 306 13129.91 395.96 56801.45 88888.00 2012-11-01 02:09:14.421 306 13129.78 395.47 56800.72 88888.00 2012-11-01 02:09:15.421 306 13129.91 395.84 56800.60 88888.00 2012-11-01 02:09:16.421 306 13130.04 395.96 56800.23 88888.00 2012-11-01 02:09:17.421 306 13130.30 395.84 56800.23 88888.00 2012-11-01 02:09:18.421 306 13130.04 395.96 56800.35 88888.00 2012-11-01 02:09:19.421 306 13129.91 396.08 56800.60 88888.00 2012-11-01 02:09:20.421 306 13130.17 395.34 56800.72 88888.00 2012-11-01 02:09:21.421 306 13130.30 395.34 56800.96 88888.00 2012-11-01 02:09:22.421 306 13130.30 395.71 56800.48 88888.00 2012-11-01 02:09:23.421 306 13129.91 395.09 56800.11 88888.00 2012-11-01 02:09:24.421 306 13129.52 394.97 56800.84 88888.00 2012-11-01 02:09:25.421 306 13130.56 394.85 56801.21 88888.00 2012-11-01 02:09:26.421 306 13129.52 395.34 56800.60 88888.00 2012-11-01 02:09:27.421 306 13130.04 395.34 56800.60 88888.00 2012-11-01 02:09:28.421 306 13130.04 395.59 56800.35 88888.00 2012-11-01 02:09:29.421 306 13130.04 395.22 56800.48 88888.00 2012-11-01 02:09:30.421 306 13130.43 395.59 56800.96 88888.00 2012-11-01 02:09:31.421 306 13130.30 395.22 56800.35 88888.00 2012-11-01 02:09:32.421 306 13130.30 395.09 56800.96 88888.00 2012-11-01 02:09:33.421 306 13130.69 395.09 56800.35 88888.00 2012-11-01 02:09:34.421 306 13130.30 395.22 56799.74 88888.00 2012-11-01 02:09:35.421 306 13130.30 395.84 56800.72 88888.00 2012-11-01 02:09:36.421 306 13129.52 394.97 56800.11 88888.00 2012-11-01 02:09:37.421 306 13129.91 395.22 56800.35 88888.00 2012-11-01 02:09:38.421 306 13129.26 395.59 56799.99 88888.00 2012-11-01 02:09:39.421 306 13130.56 394.72 56799.62 88888.00 2012-11-01 02:09:40.421 306 13129.52 394.97 56800.48 88888.00 2012-11-01 02:09:41.421 306 13130.17 394.85 56800.35 88888.00 2012-11-01 02:09:42.421 306 13129.91 394.35 56800.48 88888.00 2012-11-01 02:09:43.421 306 13129.52 395.09 56799.86 88888.00 2012-11-01 02:09:44.421 306 13129.39 394.72 56799.99 88888.00 2012-11-01 02:09:45.421 306 13129.52 394.85 56799.74 88888.00 2012-11-01 02:09:46.421 306 13128.48 395.71 56800.11 88888.00 2012-11-01 02:09:47.421 306 13129.39 394.72 56799.86 88888.00 2012-11-01 02:09:48.421 306 13129.00 394.85 56800.60 88888.00 2012-11-01 02:09:49.421 306 13129.39 394.23 56800.72 88888.00 2012-11-01 02:09:50.421 306 13129.91 394.60 56800.23 88888.00 2012-11-01 02:09:51.421 306 13129.78 394.23 56799.13 88888.00 2012-11-01 02:09:52.421 306 13129.78 394.97 56800.23 88888.00 2012-11-01 02:09:53.421 306 13129.52 394.97 56799.86 88888.00 2012-11-01 02:09:54.421 306 13129.13 394.85 56799.13 88888.00 2012-11-01 02:09:55.421 306 13129.13 394.47 56799.86 88888.00 2012-11-01 02:09:56.421 306 13129.91 395.22 56800.72 88888.00 2012-11-01 02:09:57.421 306 13129.13 395.34 56800.35 88888.00 2012-11-01 02:09:58.421 306 13128.74 394.85 56799.62 88888.00 2012-11-01 02:09:59.421 306 13129.26 395.34 56799.86 88888.00 2012-11-01 02:10:00.421 306 13130.04 394.72 56799.99 88888.00 2012-11-01 02:10:01.421 306 13128.74 394.72 56799.99 88888.00 2012-11-01 02:10:02.421 306 13129.52 394.97 56799.38 88888.00 2012-11-01 02:10:03.421 306 13129.13 394.47 56799.62 88888.00 2012-11-01 02:10:04.421 306 13129.91 395.09 56799.13 88888.00 2012-11-01 02:10:05.421 306 13129.26 395.09 56799.62 88888.00 2012-11-01 02:10:06.421 306 13129.91 394.97 56799.62 88888.00 2012-11-01 02:10:07.421 306 13129.26 395.09 56799.38 88888.00 2012-11-01 02:10:08.421 306 13129.39 395.09 56799.25 88888.00 2012-11-01 02:10:09.421 306 13128.87 394.72 56798.77 88888.00 2012-11-01 02:10:10.421 306 13129.52 394.85 56799.13 88888.00 2012-11-01 02:10:11.421 306 13129.52 394.23 56799.99 88888.00 2012-11-01 02:10:12.421 306 13128.74 395.09 56799.38 88888.00 2012-11-01 02:10:13.421 306 13128.61 395.22 56799.25 88888.00 2012-11-01 02:10:14.421 306 13129.26 395.09 56799.50 88888.00 2012-11-01 02:10:15.421 306 13128.61 394.47 56799.38 88888.00 2012-11-01 02:10:16.421 306 13129.52 394.85 56799.13 88888.00 2012-11-01 02:10:17.421 306 13129.39 394.97 56799.13 88888.00 2012-11-01 02:10:18.421 306 13128.87 395.47 56799.50 88888.00 2012-11-01 02:10:19.421 306 13128.74 395.22 56799.38 88888.00 2012-11-01 02:10:20.421 306 13128.35 394.35 56799.13 88888.00 2012-11-01 02:10:21.421 306 13128.74 394.72 56799.13 88888.00 2012-11-01 02:10:22.421 306 13129.52 395.47 56799.74 88888.00 2012-11-01 02:10:23.421 306 13129.52 394.85 56798.77 88888.00 2012-11-01 02:10:24.421 306 13128.74 395.34 56799.13 88888.00 2012-11-01 02:10:25.421 306 13129.26 395.09 56798.89 88888.00 2012-11-01 02:10:26.421 306 13129.13 395.47 56798.52 88888.00 2012-11-01 02:10:27.421 306 13129.26 395.34 56798.89 88888.00 2012-11-01 02:10:28.421 306 13129.00 395.84 56799.38 88888.00 2012-11-01 02:10:29.421 306 13130.17 395.22 56799.01 88888.00 2012-11-01 02:10:30.421 306 13129.39 395.22 56799.13 88888.00 2012-11-01 02:10:31.421 306 13129.78 395.09 56799.01 88888.00 2012-11-01 02:10:32.421 306 13129.13 395.47 56799.13 88888.00 2012-11-01 02:10:33.421 306 13129.65 395.34 56798.64 88888.00 2012-11-01 02:10:34.421 306 13130.17 395.71 56799.74 88888.00 2012-11-01 02:10:35.421 306 13129.91 395.96 56799.25 88888.00 2012-11-01 02:10:36.421 306 13129.52 395.84 56799.62 88888.00 2012-11-01 02:10:37.421 306 13129.91 395.47 56799.13 88888.00 2012-11-01 02:10:38.421 306 13130.30 395.96 56798.89 88888.00 2012-11-01 02:10:39.421 306 13129.52 395.71 56798.89 88888.00 2012-11-01 02:10:41.421 306 13130.17 396.08 56798.64 88888.00 2012-11-01 02:10:42.421 306 13130.95 395.71 56798.52 88888.00 2012-11-01 02:10:43.421 306 13129.39 396.33 56799.38 88888.00 2012-11-01 02:10:44.421 306 13130.82 395.84 56799.50 88888.00 2012-11-01 02:10:45.421 306 13131.08 396.46 56798.40 88888.00 2012-11-01 02:10:46.421 306 13130.95 396.46 56799.13 88888.00 2012-11-01 02:10:47.421 306 13130.82 396.21 56798.89 88888.00 2012-11-01 02:10:48.421 306 13130.69 396.33 56798.52 88888.00 2012-11-01 02:10:49.421 306 13130.30 396.21 56798.64 88888.00 2012-11-01 02:10:50.421 306 13130.17 396.83 56798.64 88888.00 2012-11-01 02:10:51.421 306 13130.04 396.83 56799.38 88888.00 2012-11-01 02:10:52.421 306 13130.04 396.46 56799.25 88888.00 2012-11-01 02:10:53.421 306 13131.08 395.84 56799.50 88888.00 2012-11-01 02:10:54.421 306 13130.82 397.08 56799.38 88888.00 2012-11-01 02:10:55.421 306 13130.56 396.70 56798.89 88888.00 2012-11-01 02:10:56.421 306 13131.08 396.58 56798.77 88888.00 2012-11-01 02:10:57.421 306 13131.08 397.45 56799.01 88888.00 2012-11-01 02:10:58.421 306 13131.34 397.20 56798.64 88888.00 2012-11-01 02:10:59.421 306 13130.95 397.57 56799.50 88888.00 2012-11-01 02:11:00.421 306 13130.56 397.20 56799.50 88888.00 2012-11-01 02:11:01.421 306 13130.30 397.08 56799.25 88888.00 2012-11-01 02:11:02.421 306 13131.21 396.95 56799.50 88888.00 2012-11-01 02:11:03.421 306 13131.34 397.57 56798.64 88888.00 2012-11-01 02:11:04.421 306 13131.47 397.20 56799.62 88888.00 2012-11-01 02:11:05.421 306 13131.47 397.08 56798.64 88888.00 2012-11-01 02:11:06.421 306 13131.34 397.69 56799.13 88888.00 2012-11-01 02:11:07.421 306 13130.82 397.57 56799.01 88888.00 2012-11-01 02:11:08.421 306 13131.34 397.08 56799.62 88888.00 2012-11-01 02:11:09.421 306 13130.95 397.45 56799.01 88888.00 2012-11-01 02:11:10.421 306 13131.21 397.82 56799.25 88888.00 2012-11-01 02:11:11.421 306 13130.69 397.45 56799.25 88888.00 2012-11-01 02:11:12.421 306 13130.95 397.45 56799.62 88888.00 2012-11-01 02:11:13.421 306 13130.56 397.82 56799.13 88888.00 2012-11-01 02:11:14.421 306 13131.08 398.07 56799.50 88888.00 2012-11-01 02:11:15.421 306 13131.47 398.31 56799.50 88888.00 2012-11-01 02:11:16.421 306 13131.99 398.44 56799.01 88888.00 2012-11-01 02:11:17.421 306 13130.69 397.57 56799.62 88888.00 2012-11-01 02:11:18.421 306 13130.82 397.82 56798.77 88888.00 2012-11-01 02:11:19.421 306 13131.21 398.19 56799.01 88888.00 2012-11-01 02:11:20.421 306 13131.47 398.69 56799.50 88888.00 2012-11-01 02:11:21.421 306 13131.60 398.56 56798.89 88888.00 2012-11-01 02:11:22.421 306 13131.08 398.07 56798.89 88888.00 2012-11-01 02:11:23.421 306 13131.34 399.06 56799.13 88888.00 2012-11-01 02:11:24.421 306 13131.99 398.31 56799.50 88888.00 2012-11-01 02:11:25.421 306 13131.47 398.69 56798.89 88888.00 2012-11-01 02:11:26.421 306 13131.60 398.07 56798.52 88888.00 2012-11-01 02:11:27.421 306 13131.86 398.69 56799.13 88888.00 2012-11-01 02:11:28.421 306 13131.73 398.56 56799.50 88888.00 2012-11-01 02:11:29.421 306 13131.34 398.44 56799.25 88888.00 2012-11-01 02:11:30.421 306 13131.47 398.44 56798.77 88888.00 2012-11-01 02:11:31.421 306 13131.99 398.81 56799.13 88888.00 2012-11-01 02:11:32.421 306 13131.47 398.81 56799.99 88888.00 2012-11-01 02:11:33.421 306 13131.99 399.30 56799.38 88888.00 2012-11-01 02:11:34.421 306 13131.60 399.30 56799.25 88888.00 2012-11-01 02:11:35.421 306 13131.60 398.81 56798.77 88888.00 2012-11-01 02:11:36.421 306 13131.73 398.81 56799.13 88888.00 2012-11-01 02:11:37.421 306 13131.86 399.06 56798.77 88888.00 2012-11-01 02:11:38.421 306 13132.25 398.31 56797.91 88888.00 2012-11-01 02:11:39.421 306 13131.86 399.55 56799.38 88888.00 2012-11-01 02:11:40.421 306 13131.60 398.81 56798.89 88888.00 2012-11-01 02:11:41.421 306 13131.73 398.93 56799.01 88888.00 2012-11-01 02:11:42.421 306 13131.86 398.93 56798.77 88888.00 2012-11-01 02:11:43.421 306 13131.86 398.69 56798.77 88888.00 2012-11-01 02:11:44.421 306 13132.77 399.06 56798.27 88888.00 2012-11-01 02:11:45.421 306 13132.25 398.44 56799.25 88888.00 2012-11-01 02:11:46.421 306 13132.77 398.93 56798.77 88888.00 2012-11-01 02:11:47.421 306 13132.25 398.44 56798.03 88888.00 2012-11-01 02:11:48.421 306 13132.25 398.44 56798.64 88888.00 2012-11-01 02:11:49.421 306 13132.51 399.06 56798.27 88888.00 2012-11-01 02:11:50.421 306 13131.99 398.93 56798.40 88888.00 2012-11-01 02:11:51.421 306 13132.25 399.92 56798.52 88888.00 2012-11-01 02:11:52.421 306 13132.12 399.06 56798.89 88888.00 2012-11-01 02:11:53.421 306 13133.03 398.81 56798.64 88888.00 2012-11-01 02:11:54.421 306 13132.64 398.81 56798.27 88888.00 2012-11-01 02:11:55.421 306 13132.64 398.69 56798.40 88888.00 2012-11-01 02:11:56.421 306 13132.12 399.06 56798.15 88888.00 2012-11-01 02:11:57.421 306 13132.51 399.80 56798.52 88888.00 2012-11-01 02:11:58.421 306 13132.77 399.30 56799.01 88888.00 2012-11-01 02:11:59.421 306 13132.51 398.93 56798.40 88888.00 2012-11-01 02:12:00.421 306 13131.99 399.18 56798.27 88888.00 2012-11-01 02:12:01.421 306 13133.42 398.44 56799.01 88888.00 2012-11-01 02:12:02.421 306 13132.25 399.06 56798.89 88888.00 2012-11-01 02:12:03.421 306 13132.12 399.55 56799.25 88888.00 2012-11-01 02:12:04.421 306 13131.99 398.93 56798.27 88888.00 2012-11-01 02:12:05.421 306 13132.90 398.93 56799.13 88888.00 2012-11-01 02:12:06.421 306 13131.99 399.30 56798.64 88888.00 2012-11-01 02:12:07.421 306 13132.51 399.06 56798.15 88888.00 2012-11-01 02:12:08.421 306 13132.64 399.55 56799.13 88888.00 2012-11-01 02:12:09.421 306 13132.90 398.93 56798.64 88888.00 2012-11-01 02:12:10.421 306 13132.64 399.18 56798.77 88888.00 2012-11-01 02:12:11.421 306 13132.77 398.93 56799.50 88888.00 2012-11-01 02:12:12.421 306 13132.25 398.69 56799.38 88888.00 2012-11-01 02:12:13.421 306 13132.77 399.18 56799.13 88888.00 2012-11-01 02:12:14.421 306 13132.51 399.18 56799.01 88888.00 2012-11-01 02:12:15.421 306 13132.64 399.30 56799.13 88888.00 2012-11-01 02:12:16.421 306 13132.64 399.30 56798.77 88888.00 2012-11-01 02:12:17.421 306 13133.03 399.43 56798.77 88888.00 2012-11-01 02:12:18.421 306 13132.64 399.30 56798.77 88888.00 2012-11-01 02:12:19.421 306 13133.03 399.18 56798.64 88888.00 2012-11-01 02:12:20.421 306 13132.77 399.06 56799.38 88888.00 2012-11-01 02:12:21.421 306 13133.29 399.30 56799.62 88888.00 2012-11-01 02:12:22.421 306 13132.25 399.18 56799.01 88888.00 2012-11-01 02:12:23.421 306 13132.25 399.43 56798.77 88888.00 2012-11-01 02:12:24.421 306 13133.16 398.93 56799.01 88888.00 2012-11-01 02:12:25.421 306 13133.16 398.56 56798.89 88888.00 2012-11-01 02:12:26.421 306 13132.51 399.68 56798.77 88888.00 2012-11-01 02:12:27.421 306 13132.12 399.30 56798.52 88888.00 2012-11-01 02:12:28.421 306 13132.77 399.30 56799.13 88888.00 2012-11-01 02:12:29.421 306 13132.64 399.06 56799.74 88888.00 2012-11-01 02:12:30.421 306 13132.77 399.18 56798.64 88888.00 2012-11-01 02:12:31.421 306 13132.64 398.81 56798.15 88888.00 2012-11-01 02:12:32.421 306 13133.16 398.81 56798.89 88888.00 2012-11-01 02:12:33.421 306 13133.03 398.44 56799.38 88888.00 2012-11-01 02:12:34.421 306 13132.77 399.30 56798.52 88888.00 2012-11-01 02:12:35.421 306 13133.16 399.06 56798.77 88888.00 2012-11-01 02:12:36.421 306 13133.16 399.30 56799.13 88888.00 2012-11-01 02:12:37.421 306 13133.68 398.93 56798.03 88888.00 2012-11-01 02:12:38.421 306 13133.03 398.81 56799.01 88888.00 2012-11-01 02:12:39.421 306 13133.81 399.43 56798.77 88888.00 2012-11-01 02:12:40.421 306 13132.90 398.69 56799.13 88888.00 2012-11-01 02:12:41.421 306 13133.16 399.30 56798.77 88888.00 2012-11-01 02:12:42.421 306 13133.68 398.56 56798.77 88888.00 2012-11-01 02:12:43.421 306 13133.16 399.18 56798.77 88888.00 2012-11-01 02:12:44.421 306 13133.16 398.44 56798.03 88888.00 2012-11-01 02:12:45.421 306 13133.29 398.56 56798.27 88888.00 2012-11-01 02:12:46.421 306 13133.29 398.19 56798.52 88888.00 2012-11-01 02:12:47.421 306 13132.77 398.93 56799.13 88888.00 2012-11-01 02:12:48.421 306 13133.29 399.06 56798.52 88888.00 2012-11-01 02:12:49.421 306 13133.81 399.06 56798.03 88888.00 2012-11-01 02:12:50.421 306 13133.55 399.30 56798.64 88888.00 2012-11-01 02:12:51.421 306 13133.68 398.56 56799.01 88888.00 2012-11-01 02:12:52.421 306 13133.55 398.44 56798.15 88888.00 2012-11-01 02:12:53.421 306 13133.16 398.56 56798.89 88888.00 2012-11-01 02:12:54.421 306 13133.42 398.93 56798.77 88888.00 2012-11-01 02:12:55.421 306 13133.55 399.06 56798.64 88888.00 2012-11-01 02:12:56.421 306 13133.16 399.43 56798.77 88888.00 2012-11-01 02:12:57.421 306 13133.68 398.93 56798.27 88888.00 2012-11-01 02:12:58.421 306 13132.90 398.69 56798.52 88888.00 2012-11-01 02:12:59.421 306 13133.42 399.06 56798.52 88888.00 2012-11-01 02:13:00.421 306 13133.03 399.30 56798.03 88888.00 2012-11-01 02:13:01.421 306 13133.03 399.30 56797.79 88888.00 2012-11-01 02:13:02.421 306 13133.16 398.93 56798.52 88888.00 2012-11-01 02:13:03.421 306 13133.81 399.18 56797.91 88888.00 2012-11-01 02:13:04.421 306 13134.33 398.81 56797.66 88888.00 2012-11-01 02:13:05.421 306 13133.68 399.43 56798.27 88888.00 2012-11-01 02:13:06.421 306 13133.68 399.06 56797.66 88888.00 2012-11-01 02:13:07.421 306 13133.81 398.81 56798.52 88888.00 2012-11-01 02:13:08.421 306 13133.68 398.93 56797.66 88888.00 2012-11-01 02:13:09.421 306 13133.68 399.06 56798.15 88888.00 2012-11-01 02:13:10.421 306 13133.42 399.80 56797.91 88888.00 2012-11-01 02:13:11.421 306 13133.68 399.68 56797.91 88888.00 2012-11-01 02:13:12.421 306 13133.81 399.43 56797.79 88888.00 2012-11-01 02:13:13.421 306 13134.20 399.55 56798.40 88888.00 2012-11-01 02:13:14.421 306 13134.33 399.43 56797.54 88888.00 2012-11-01 02:13:15.421 306 13134.20 399.43 56797.91 88888.00 2012-11-01 02:13:16.421 306 13133.42 399.80 56797.66 88888.00 2012-11-01 02:13:17.421 306 13134.07 399.06 56797.91 88888.00 2012-11-01 02:13:18.421 306 13133.29 399.92 56798.27 88888.00 2012-11-01 02:13:19.421 306 13133.94 398.81 56797.91 88888.00 2012-11-01 02:13:20.421 306 13133.42 399.06 56797.91 88888.00 2012-11-01 02:13:21.421 306 13133.42 398.69 56797.66 88888.00 2012-11-01 02:13:22.421 306 13133.94 399.18 56798.03 88888.00 2012-11-01 02:13:23.421 306 13133.42 399.06 56798.15 88888.00 2012-11-01 02:13:24.421 306 13133.94 399.30 56798.03 88888.00 2012-11-01 02:13:25.421 306 13133.68 399.43 56798.03 88888.00 2012-11-01 02:13:26.421 306 13133.94 399.55 56798.15 88888.00 2012-11-01 02:13:27.421 306 13133.55 399.55 56797.66 88888.00 2012-11-01 02:13:28.421 306 13133.68 399.06 56798.64 88888.00 2012-11-01 02:13:29.421 306 13133.68 399.43 56798.27 88888.00 2012-11-01 02:13:30.421 306 13133.81 398.93 56798.77 88888.00 2012-11-01 02:13:31.421 306 13133.42 400.17 56798.03 88888.00 2012-11-01 02:13:32.421 306 13134.07 399.30 56797.79 88888.00 2012-11-01 02:13:33.421 306 13133.68 399.68 56798.52 88888.00 2012-11-01 02:13:34.421 306 13133.42 399.06 56798.03 88888.00 2012-11-01 02:13:35.421 306 13133.81 398.69 56798.40 88888.00 2012-11-01 02:13:36.421 306 13133.94 399.43 56798.40 88888.00 2012-11-01 02:13:37.421 306 13133.55 399.80 56798.15 88888.00 2012-11-01 02:13:38.421 306 13133.29 399.18 56798.15 88888.00 2012-11-01 02:13:39.421 306 13133.42 399.30 56797.66 88888.00 2012-11-01 02:13:40.421 306 13133.03 399.55 56797.91 88888.00 2012-11-01 02:13:41.421 306 13133.81 399.30 56797.79 88888.00 2012-11-01 02:13:42.421 306 13133.68 398.56 56798.64 88888.00 2012-11-01 02:13:43.421 306 13134.33 398.93 56798.77 88888.00 2012-11-01 02:13:44.421 306 13133.29 398.69 56798.52 88888.00 2012-11-01 02:13:45.421 306 13133.55 399.30 56797.91 88888.00 2012-11-01 02:13:46.421 306 13133.16 399.68 56798.03 88888.00 2012-11-01 02:13:47.421 306 13133.03 398.93 56797.42 88888.00 2012-11-01 02:13:48.421 306 13132.77 400.05 56798.27 88888.00 2012-11-01 02:13:49.421 306 13133.29 399.43 56798.15 88888.00 2012-11-01 02:13:50.421 306 13133.16 399.43 56796.93 88888.00 2012-11-01 02:13:51.421 306 13133.55 399.68 56797.42 88888.00 2012-11-01 02:13:52.421 306 13133.81 399.18 56798.15 88888.00 2012-11-01 02:13:53.421 306 13133.68 399.18 56797.42 88888.00 2012-11-01 02:13:54.421 306 13133.42 399.68 56797.79 88888.00 2012-11-01 02:13:55.421 306 13133.68 399.30 56797.79 88888.00 2012-11-01 02:13:56.421 306 13133.94 399.43 56798.15 88888.00 2012-11-01 02:13:57.421 306 13133.55 399.18 56798.27 88888.00 2012-11-01 02:13:58.421 306 13133.42 399.18 56797.66 88888.00 2012-11-01 02:13:59.421 306 13133.42 399.06 56797.42 88888.00 2012-11-01 02:14:00.421 306 13133.29 399.55 56797.79 88888.00 2012-11-01 02:14:01.421 306 13133.29 399.30 56798.27 88888.00 2012-11-01 02:14:02.421 306 13132.25 399.30 56797.30 88888.00 2012-11-01 02:14:03.421 306 13133.16 399.18 56798.03 88888.00 2012-11-01 02:14:04.421 306 13133.81 399.18 56798.03 88888.00 2012-11-01 02:14:05.421 306 13133.81 399.80 56797.54 88888.00 2012-11-01 02:14:06.421 306 13133.68 399.30 56798.15 88888.00 2012-11-01 02:14:07.421 306 13134.07 399.80 56798.15 88888.00 2012-11-01 02:14:08.421 306 13133.03 399.30 56798.52 88888.00 2012-11-01 02:14:09.421 306 13132.51 399.55 56797.91 88888.00 2012-11-01 02:14:10.421 306 13132.77 399.80 56798.15 88888.00 2012-11-01 02:14:11.421 306 13132.90 399.06 56796.56 88888.00 2012-11-01 02:14:12.421 306 13132.90 400.54 56798.15 88888.00 2012-11-01 02:14:13.421 306 13132.51 399.30 56797.54 88888.00 2012-11-01 02:14:14.421 306 13132.64 400.05 56797.91 88888.00 2012-11-01 02:14:15.421 306 13132.77 399.30 56798.27 88888.00 2012-11-01 02:14:16.421 306 13133.68 399.68 56797.66 88888.00 2012-11-01 02:14:17.421 306 13133.16 399.55 56797.05 88888.00 2012-11-01 02:14:18.421 306 13133.55 399.80 56797.54 88888.00 2012-11-01 02:14:19.421 306 13133.16 399.92 56797.91 88888.00 2012-11-01 02:14:20.421 306 13133.42 399.30 56797.54 88888.00 2012-11-01 02:14:21.421 306 13132.77 399.80 56797.91 88888.00 2012-11-01 02:14:22.421 306 13133.16 399.55 56797.30 88888.00 2012-11-01 02:14:23.421 306 13132.51 399.30 56798.15 88888.00 2012-11-01 02:14:24.421 306 13133.55 399.55 56797.91 88888.00 2012-11-01 02:14:25.421 306 13133.29 399.80 56797.54 88888.00 2012-11-01 02:14:26.421 306 13133.94 399.30 56798.15 88888.00 2012-11-01 02:14:27.420 306 13132.90 399.68 56797.54 88888.00 2012-11-01 02:14:28.420 306 13132.90 399.92 56797.66 88888.00 2012-11-01 02:14:29.420 306 13133.42 399.80 56797.18 88888.00 2012-11-01 02:14:30.420 306 13133.42 399.55 56796.93 88888.00 2012-11-01 02:14:31.420 306 13133.16 399.55 56797.54 88888.00 2012-11-01 02:14:32.420 306 13132.90 399.43 56797.18 88888.00 2012-11-01 02:14:33.420 306 13133.55 400.17 56797.54 88888.00 2012-11-01 02:14:34.420 306 13133.03 399.30 56797.66 88888.00 2012-11-01 02:14:35.420 306 13133.16 399.68 56797.79 88888.00 2012-11-01 02:14:36.420 306 13133.29 399.55 56797.18 88888.00 2012-11-01 02:14:37.420 306 13132.90 399.80 56797.54 88888.00 2012-11-01 02:14:38.420 306 13133.81 400.17 56797.18 88888.00 2012-11-01 02:14:39.420 306 13133.42 399.80 56797.91 88888.00 2012-11-01 02:14:41.420 306 13133.03 399.92 56796.81 88888.00 2012-11-01 02:14:42.420 306 13133.94 398.93 56797.54 88888.00 2012-11-01 02:14:43.420 306 13133.03 399.55 56797.05 88888.00 2012-11-01 02:14:44.420 306 13134.20 399.55 56797.54 88888.00 2012-11-01 02:14:45.420 306 13133.55 399.30 56796.93 88888.00 2012-11-01 02:14:46.420 306 13133.42 398.93 56797.18 88888.00 2012-11-01 02:14:47.420 306 13133.42 398.69 56797.18 88888.00 2012-11-01 02:14:48.420 306 13133.42 399.30 56797.79 88888.00 2012-11-01 02:14:49.420 306 13133.16 399.30 56797.42 88888.00 2012-11-01 02:14:50.420 306 13133.42 399.18 56797.30 88888.00 2012-11-01 02:14:51.420 306 13133.16 399.55 56797.42 88888.00 2012-11-01 02:14:52.420 306 13133.81 399.80 56797.66 88888.00 2012-11-01 02:14:53.420 306 13133.03 398.81 56797.18 88888.00 2012-11-01 02:14:54.420 306 13133.42 398.93 56798.15 88888.00 2012-11-01 02:14:55.420 306 13133.42 399.06 56796.56 88888.00 2012-11-01 02:14:56.420 306 13133.03 399.06 56797.54 88888.00 2012-11-01 02:14:57.420 306 13134.07 398.81 56797.18 88888.00 2012-11-01 02:14:58.420 306 13133.94 398.44 56797.30 88888.00 2012-11-01 02:14:59.420 306 13133.94 398.81 56796.81 88888.00 2012-11-01 02:15:00.420 306 13133.68 398.81 56797.18 88888.00 2012-11-01 02:15:01.420 306 13133.29 399.18 56797.18 88888.00 2012-11-01 02:15:02.420 306 13133.29 398.44 56797.54 88888.00 2012-11-01 02:15:03.420 306 13134.20 398.56 56797.05 88888.00 2012-11-01 02:15:04.420 306 13133.55 398.69 56797.18 88888.00 2012-11-01 02:15:05.420 306 13133.16 398.56 56796.81 88888.00 2012-11-01 02:15:06.420 306 13133.81 398.81 56796.68 88888.00 2012-11-01 02:15:07.420 306 13133.81 398.93 56797.05 88888.00 2012-11-01 02:15:08.420 306 13133.94 399.30 56796.81 88888.00 2012-11-01 02:15:09.420 306 13133.94 398.69 56797.66 88888.00 2012-11-01 02:15:10.420 306 13133.81 398.56 56797.54 88888.00 2012-11-01 02:15:11.420 306 13134.33 398.81 56797.05 88888.00 2012-11-01 02:15:12.420 306 13133.42 398.07 56796.81 88888.00 2012-11-01 02:15:13.420 306 13134.07 398.44 56796.93 88888.00 2012-11-01 02:15:14.420 306 13133.42 398.19 56797.66 88888.00 2012-11-01 02:15:15.420 306 13134.07 398.56 56796.68 88888.00 2012-11-01 02:15:16.420 306 13134.20 398.31 56797.18 88888.00 2012-11-01 02:15:17.420 306 13133.81 398.31 56796.93 88888.00 2012-11-01 02:15:18.420 306 13133.81 398.19 56796.68 88888.00 2012-11-01 02:15:19.420 306 13133.68 398.56 56796.93 88888.00 2012-11-01 02:15:20.420 306 13133.68 398.31 56797.18 88888.00 2012-11-01 02:15:21.420 306 13134.33 398.81 56796.68 88888.00 2012-11-01 02:15:22.420 306 13133.55 398.56 56797.42 88888.00 2012-11-01 02:15:23.420 306 13133.81 398.19 56796.68 88888.00 2012-11-01 02:15:24.420 306 13133.81 399.06 56796.93 88888.00 2012-11-01 02:15:25.420 306 13133.94 398.31 56796.93 88888.00 2012-11-01 02:15:26.420 306 13134.33 397.82 56796.93 88888.00 2012-11-01 02:15:27.420 306 13133.81 398.19 56797.42 88888.00 2012-11-01 02:15:28.420 306 13133.68 398.31 56796.81 88888.00 2012-11-01 02:15:29.420 306 13134.20 397.57 56797.79 88888.00 2012-11-01 02:15:30.420 306 13134.20 398.19 56797.18 88888.00 2012-11-01 02:15:31.420 306 13134.20 397.69 56796.93 88888.00 2012-11-01 02:15:32.420 306 13133.68 398.44 56796.93 88888.00 2012-11-01 02:15:33.420 306 13133.29 398.44 56796.81 88888.00 2012-11-01 02:15:34.420 306 13133.94 398.07 56796.81 88888.00 2012-11-01 02:15:35.420 306 13134.20 397.94 56796.68 88888.00 2012-11-01 02:15:36.420 306 13133.68 397.82 56796.44 88888.00 2012-11-01 02:15:37.420 306 13134.07 397.45 56795.95 88888.00 2012-11-01 02:15:38.420 306 13133.68 398.19 56796.81 88888.00 2012-11-01 02:15:39.420 306 13133.94 397.57 56796.81 88888.00 2012-11-01 02:15:40.420 306 13133.29 397.82 56796.93 88888.00 2012-11-01 02:15:41.420 306 13133.68 397.32 56796.93 88888.00 2012-11-01 02:15:42.420 306 13134.20 397.94 56796.93 88888.00 2012-11-01 02:15:43.420 306 13133.55 397.45 56796.81 88888.00 2012-11-01 02:15:44.420 306 13134.07 397.45 56797.54 88888.00 2012-11-01 02:15:45.420 306 13132.90 397.20 56797.05 88888.00 2012-11-01 02:15:46.420 306 13133.68 397.32 56797.30 88888.00 2012-11-01 02:15:47.420 306 13133.81 397.08 56796.81 88888.00 2012-11-01 02:15:48.420 306 13133.03 397.45 56797.05 88888.00 2012-11-01 02:15:49.420 306 13133.55 397.32 56796.44 88888.00 2012-11-01 02:15:50.420 306 13133.29 397.69 56797.18 88888.00 2012-11-01 02:15:51.420 306 13133.16 397.82 56796.81 88888.00 2012-11-01 02:15:52.420 306 13133.42 397.45 56796.81 88888.00 2012-11-01 02:15:53.420 306 13134.07 396.95 56797.18 88888.00 2012-11-01 02:15:54.420 306 13133.81 397.32 56796.32 88888.00 2012-11-01 02:15:55.420 306 13133.16 396.95 56796.93 88888.00 2012-11-01 02:15:56.420 306 13133.81 397.20 56796.68 88888.00 2012-11-01 02:15:57.420 306 13133.42 396.58 56796.81 88888.00 2012-11-01 02:15:58.420 306 13133.16 397.08 56797.30 88888.00 2012-11-01 02:15:59.420 306 13133.03 397.45 56796.44 88888.00 2012-11-01 02:16:00.420 306 13133.03 397.57 56796.93 88888.00 2012-11-01 02:16:01.420 306 13133.16 396.58 56796.93 88888.00 2012-11-01 02:16:02.420 306 13132.64 397.20 56796.68 88888.00 2012-11-01 02:16:03.420 306 13132.12 396.95 56796.56 88888.00 2012-11-01 02:16:04.420 306 13131.99 397.20 56796.56 88888.00 2012-11-01 02:16:05.420 306 13132.77 396.33 56796.07 88888.00 2012-11-01 02:16:06.420 306 13132.90 396.83 56797.05 88888.00 2012-11-01 02:16:07.420 306 13132.90 396.70 56796.44 88888.00 2012-11-01 02:16:08.420 306 13133.29 396.58 56796.44 88888.00 2012-11-01 02:16:09.420 306 13132.25 395.96 56796.81 88888.00 2012-11-01 02:16:10.420 306 13133.16 397.20 56796.56 88888.00 2012-11-01 02:16:11.420 306 13133.16 396.58 56796.07 88888.00 2012-11-01 02:16:12.420 306 13132.64 396.70 56795.83 88888.00 2012-11-01 02:16:13.420 306 13131.86 396.58 56795.59 88888.00 2012-11-01 02:16:14.420 306 13132.12 396.46 56796.07 88888.00 2012-11-01 02:16:15.420 306 13132.64 396.83 56795.95 88888.00 2012-11-01 02:16:16.420 306 13132.51 396.21 56796.07 88888.00 2012-11-01 02:16:17.420 306 13131.73 396.08 56795.95 88888.00 2012-11-01 02:16:18.420 306 13131.99 396.21 56794.97 88888.00 2012-11-01 02:16:19.420 306 13132.12 396.83 56795.59 88888.00 2012-11-01 02:16:20.420 306 13132.38 396.33 56796.93 88888.00 2012-11-01 02:16:21.420 306 13132.25 396.70 56796.81 88888.00 2012-11-01 02:16:22.420 306 13131.73 397.32 56796.68 88888.00 2012-11-01 02:16:23.420 306 13132.12 397.20 56796.20 88888.00 2012-11-01 02:16:24.420 306 13131.73 396.83 56796.56 88888.00 2012-11-01 02:16:25.420 306 13131.99 396.33 56796.68 88888.00 2012-11-01 02:16:26.420 306 13132.51 396.46 56795.83 88888.00 2012-11-01 02:16:27.420 306 13131.47 396.70 56796.81 88888.00 2012-11-01 02:16:28.420 306 13131.99 397.20 56796.44 88888.00 2012-11-01 02:16:29.420 306 13132.38 396.58 56796.56 88888.00 2012-11-01 02:16:30.420 306 13132.77 396.58 56796.20 88888.00 2012-11-01 02:16:31.420 306 13131.73 397.45 56796.68 88888.00 2012-11-01 02:16:32.420 306 13131.86 397.20 56796.93 88888.00 2012-11-01 02:16:33.420 306 13131.60 396.70 56796.07 88888.00 2012-11-01 02:16:34.420 306 13132.12 395.84 56796.32 88888.00 2012-11-01 02:16:35.420 306 13131.99 396.95 56795.95 88888.00 2012-11-01 02:16:36.420 306 13131.86 396.33 56796.44 88888.00 2012-11-01 02:16:37.420 306 13132.64 397.32 56796.68 88888.00 2012-11-01 02:16:38.420 306 13131.86 396.95 56796.07 88888.00 2012-11-01 02:16:39.420 306 13131.99 396.58 56795.71 88888.00 2012-11-01 02:16:41.420 306 13132.12 396.33 56796.81 88888.00 2012-11-01 02:16:42.420 306 13131.86 397.08 56796.56 88888.00 2012-11-01 02:16:43.420 306 13132.90 397.45 56796.44 88888.00 2012-11-01 02:16:44.420 306 13131.08 397.32 56797.42 88888.00 2012-11-01 02:16:45.420 306 13131.86 396.70 56796.32 88888.00 2012-11-01 02:16:46.420 306 13131.99 396.21 56795.83 88888.00 2012-11-01 02:16:47.420 306 13132.51 396.95 56796.56 88888.00 2012-11-01 02:16:48.420 306 13131.60 397.69 56796.20 88888.00 2012-11-01 02:16:49.420 306 13131.73 397.45 56796.32 88888.00 2012-11-01 02:16:50.420 306 13131.73 396.70 56795.83 88888.00 2012-11-01 02:16:51.420 306 13132.25 397.57 56796.20 88888.00 2012-11-01 02:16:52.420 306 13131.99 397.08 56796.32 88888.00 2012-11-01 02:16:53.420 306 13132.12 397.20 56795.83 88888.00 2012-11-01 02:16:54.420 306 13132.38 397.57 56796.20 88888.00 2012-11-01 02:16:55.420 306 13131.73 397.82 56796.56 88888.00 2012-11-01 02:16:56.420 306 13131.73 397.32 56796.32 88888.00 2012-11-01 02:16:57.420 306 13131.60 397.57 56796.44 88888.00 2012-11-01 02:16:58.420 306 13131.60 397.45 56796.07 88888.00 2012-11-01 02:16:59.420 306 13131.73 397.57 56795.83 88888.00 2012-11-01 02:17:00.420 306 13132.77 398.07 56796.44 88888.00 2012-11-01 02:17:01.420 306 13133.03 397.82 56796.20 88888.00 2012-11-01 02:17:02.420 306 13131.73 397.45 56795.59 88888.00 2012-11-01 02:17:03.420 306 13131.99 397.69 56795.83 88888.00 2012-11-01 02:17:04.420 306 13131.73 397.45 56796.07 88888.00 2012-11-01 02:17:05.420 306 13131.99 397.20 56795.95 88888.00 2012-11-01 02:17:06.420 306 13132.25 398.19 56795.83 88888.00 2012-11-01 02:17:07.420 306 13131.47 397.69 56796.07 88888.00 2012-11-01 02:17:08.420 306 13132.12 398.19 56796.20 88888.00 2012-11-01 02:17:09.420 306 13131.86 397.82 56796.32 88888.00 2012-11-01 02:17:10.420 306 13132.38 397.82 56796.32 88888.00 2012-11-01 02:17:11.420 306 13131.21 398.44 56796.32 88888.00 2012-11-01 02:17:12.420 306 13131.60 398.44 56795.83 88888.00 2012-11-01 02:17:13.420 306 13131.86 398.19 56796.07 88888.00 2012-11-01 02:17:14.420 306 13131.99 398.44 56796.44 88888.00 2012-11-01 02:17:15.420 306 13132.51 397.69 56796.20 88888.00 2012-11-01 02:17:16.420 306 13131.34 398.07 56795.95 88888.00 2012-11-01 02:17:17.420 306 13131.86 398.81 56796.07 88888.00 2012-11-01 02:17:18.420 306 13132.38 397.69 56795.10 88888.00 2012-11-01 02:17:19.420 306 13131.60 398.44 56796.07 88888.00 2012-11-01 02:17:20.420 306 13132.25 398.44 56796.44 88888.00 2012-11-01 02:17:21.420 306 13132.12 398.19 56796.20 88888.00 2012-11-01 02:17:22.420 306 13131.86 398.69 56795.95 88888.00 2012-11-01 02:17:23.420 306 13132.12 398.44 56796.20 88888.00 2012-11-01 02:17:24.420 306 13132.12 399.06 56796.93 88888.00 2012-11-01 02:17:25.420 306 13132.25 398.31 56796.68 88888.00 2012-11-01 02:17:26.420 306 13131.86 398.07 56796.32 88888.00 2012-11-01 02:17:27.420 306 13131.86 398.07 56796.56 88888.00 2012-11-01 02:17:28.420 306 13131.60 398.19 56796.93 88888.00 2012-11-01 02:17:29.420 306 13131.86 398.31 56796.56 88888.00 2012-11-01 02:17:30.420 306 13132.25 398.56 56796.68 88888.00 2012-11-01 02:17:31.420 306 13131.34 399.43 56795.59 88888.00 2012-11-01 02:17:32.420 306 13131.73 398.56 56796.56 88888.00 2012-11-01 02:17:33.420 306 13132.38 398.93 56795.95 88888.00 2012-11-01 02:17:34.420 306 13131.73 398.44 56796.44 88888.00 2012-11-01 02:17:35.420 306 13132.25 398.93 56796.44 88888.00 2012-11-01 02:17:36.420 306 13132.51 399.18 56796.32 88888.00 2012-11-01 02:17:37.420 306 13131.60 398.69 56796.56 88888.00 2012-11-01 02:17:38.420 306 13131.73 398.69 56795.46 88888.00 2012-11-01 02:17:39.420 306 13132.12 398.93 56796.32 88888.00 2012-11-01 02:17:40.420 306 13131.86 399.18 56795.71 88888.00 2012-11-01 02:17:41.420 306 13131.73 398.19 56796.07 88888.00 2012-11-01 02:17:42.420 306 13132.12 398.93 56795.95 88888.00 2012-11-01 02:17:43.420 306 13132.25 398.69 56795.59 88888.00 2012-11-01 02:17:44.420 306 13132.90 399.30 56796.20 88888.00 2012-11-01 02:17:45.420 306 13131.99 398.56 56795.59 88888.00 2012-11-01 02:17:46.420 306 13132.90 399.55 56796.68 88888.00 2012-11-01 02:17:47.420 306 13132.38 398.56 56795.95 88888.00 2012-11-01 02:17:48.420 306 13132.12 399.18 56796.56 88888.00 2012-11-01 02:17:49.420 306 13131.86 398.81 56796.68 88888.00 2012-11-01 02:17:50.420 306 13132.64 399.30 56796.32 88888.00 2012-11-01 02:17:51.420 306 13131.86 399.18 56796.20 88888.00 2012-11-01 02:17:52.420 306 13132.12 398.69 56797.05 88888.00 2012-11-01 02:17:53.420 306 13132.51 398.81 56796.81 88888.00 2012-11-01 02:17:54.420 306 13132.77 399.18 56796.56 88888.00 2012-11-01 02:17:55.420 306 13131.99 398.81 56797.18 88888.00 2012-11-01 02:17:56.420 306 13132.51 399.18 56796.44 88888.00 2012-11-01 02:17:57.420 306 13131.86 399.55 56796.44 88888.00 2012-11-01 02:17:58.420 306 13132.38 399.30 56796.32 88888.00 2012-11-01 02:17:59.420 306 13132.38 398.81 56796.68 88888.00 2012-11-01 02:18:00.420 306 13132.25 398.81 56796.56 88888.00 2012-11-01 02:18:01.420 306 13132.64 398.81 56797.42 88888.00 2012-11-01 02:18:02.420 306 13132.12 399.68 56797.18 88888.00 2012-11-01 02:18:03.420 306 13132.51 399.68 56796.81 88888.00 2012-11-01 02:18:04.420 306 13132.90 399.18 56796.32 88888.00 2012-11-01 02:18:05.420 306 13132.25 399.43 56795.95 88888.00 2012-11-01 02:18:06.420 306 13132.51 399.30 56796.44 88888.00 2012-11-01 02:18:07.420 306 13132.90 399.06 56796.81 88888.00 2012-11-01 02:18:08.420 306 13132.51 399.30 56796.56 88888.00 2012-11-01 02:18:09.420 306 13132.38 399.30 56796.68 88888.00 2012-11-01 02:18:10.420 306 13133.03 399.43 56796.81 88888.00 2012-11-01 02:18:11.420 306 13133.03 399.18 56796.56 88888.00 2012-11-01 02:18:12.420 306 13132.77 399.55 56797.05 88888.00 2012-11-01 02:18:13.420 306 13132.77 399.18 56796.32 88888.00 2012-11-01 02:18:14.420 306 13132.90 399.68 56796.81 88888.00 2012-11-01 02:18:15.420 306 13133.16 399.30 56796.68 88888.00 2012-11-01 02:18:16.420 306 13132.77 399.43 56796.81 88888.00 2012-11-01 02:18:17.420 306 13132.90 399.30 56796.56 88888.00 2012-11-01 02:18:18.420 306 13132.38 398.93 56797.18 88888.00 2012-11-01 02:18:19.420 306 13132.51 399.55 56796.44 88888.00 2012-11-01 02:18:20.420 306 13132.64 399.80 56796.68 88888.00 2012-11-01 02:18:21.420 306 13132.51 398.69 56797.05 88888.00 2012-11-01 02:18:22.420 306 13133.29 398.81 56796.44 88888.00 2012-11-01 02:18:23.420 306 13132.90 399.06 56797.30 88888.00 2012-11-01 02:18:24.420 306 13132.77 399.55 56797.18 88888.00 2012-11-01 02:18:25.420 306 13133.29 399.55 56796.56 88888.00 2012-11-01 02:18:26.420 306 13132.64 399.30 56796.81 88888.00 2012-11-01 02:18:27.420 306 13132.38 399.30 56796.44 88888.00 2012-11-01 02:18:28.420 306 13131.99 399.06 56796.68 88888.00 2012-11-01 02:18:29.420 306 13133.03 399.55 56796.68 88888.00 2012-11-01 02:18:30.420 306 13132.25 399.68 56797.05 88888.00 2012-11-01 02:18:31.420 306 13132.51 399.92 56796.44 88888.00 2012-11-01 02:18:32.420 306 13132.90 399.43 56797.54 88888.00 2012-11-01 02:18:33.420 306 13132.64 399.43 56796.68 88888.00 2012-11-01 02:18:34.420 306 13133.03 399.92 56796.68 88888.00 2012-11-01 02:18:35.420 306 13132.51 399.80 56797.18 88888.00 2012-11-01 02:18:36.420 306 13132.38 399.18 56797.05 88888.00 2012-11-01 02:18:37.420 306 13133.42 399.80 56796.81 88888.00 2012-11-01 02:18:38.420 306 13133.29 399.80 56796.68 88888.00 2012-11-01 02:18:39.420 306 13133.16 398.81 56796.68 88888.00 2012-11-01 02:18:40.420 306 13132.77 399.80 56796.32 88888.00 2012-11-01 02:18:41.420 306 13132.51 399.92 56795.95 88888.00 2012-11-01 02:18:42.420 306 13133.55 399.55 56796.32 88888.00 2012-11-01 02:18:43.420 306 13132.12 398.93 56796.44 88888.00 2012-11-01 02:18:44.420 306 13133.16 399.92 56795.71 88888.00 2012-11-01 02:18:45.420 306 13133.29 399.30 56796.32 88888.00 2012-11-01 02:18:46.420 306 13133.29 399.30 56796.32 88888.00 2012-11-01 02:18:47.420 306 13132.77 399.18 56796.81 88888.00 2012-11-01 02:18:48.420 306 13132.64 399.55 56797.05 88888.00 2012-11-01 02:18:49.420 306 13133.16 399.43 56797.05 88888.00 2012-11-01 02:18:50.420 306 13133.29 399.55 56797.05 88888.00 2012-11-01 02:18:51.420 306 13132.90 399.68 56796.56 88888.00 2012-11-01 02:18:52.420 306 13133.42 399.43 56796.93 88888.00 2012-11-01 02:18:53.420 306 13132.90 399.43 56796.68 88888.00 2012-11-01 02:18:54.420 306 13133.03 398.93 56796.68 88888.00 2012-11-01 02:18:55.420 306 13133.16 400.17 56796.93 88888.00 2012-11-01 02:18:56.420 306 13132.90 399.55 56797.05 88888.00 2012-11-01 02:18:57.420 306 13132.90 399.43 56797.05 88888.00 2012-11-01 02:18:58.420 306 13133.16 399.92 56796.20 88888.00 2012-11-01 02:18:59.420 306 13132.90 399.80 56797.66 88888.00 2012-11-01 02:19:00.420 306 13132.64 399.30 56796.68 88888.00 2012-11-01 02:19:01.420 306 13132.77 400.30 56796.56 88888.00 2012-11-01 02:19:02.420 306 13132.38 399.30 56797.18 88888.00 2012-11-01 02:19:03.420 306 13133.16 399.30 56796.20 88888.00 2012-11-01 02:19:04.420 306 13132.77 399.30 56797.18 88888.00 2012-11-01 02:19:05.420 306 13132.90 399.80 56797.66 88888.00 2012-11-01 02:19:06.420 306 13133.16 398.93 56796.81 88888.00 2012-11-01 02:19:07.420 306 13132.77 399.18 56796.93 88888.00 2012-11-01 02:19:08.420 306 13132.77 399.06 56797.05 88888.00 2012-11-01 02:19:09.420 306 13132.77 398.56 56797.05 88888.00 2012-11-01 02:19:10.420 306 13133.29 399.06 56796.68 88888.00 2012-11-01 02:19:11.420 306 13133.16 399.30 56797.18 88888.00 2012-11-01 02:19:12.420 306 13131.86 399.68 56797.05 88888.00 2012-11-01 02:19:13.420 306 13132.77 399.18 56797.05 88888.00 2012-11-01 02:19:14.420 306 13132.12 399.68 56797.05 88888.00 2012-11-01 02:19:15.420 306 13132.90 398.44 56796.32 88888.00 2012-11-01 02:19:16.420 306 13132.38 399.68 56797.30 88888.00 2012-11-01 02:19:17.420 306 13132.51 398.56 56796.68 88888.00 2012-11-01 02:19:18.420 306 13132.25 399.30 56796.68 88888.00 2012-11-01 02:19:19.420 306 13132.64 398.81 56796.56 88888.00 2012-11-01 02:19:20.420 306 13132.90 399.06 56796.20 88888.00 2012-11-01 02:19:21.420 306 13132.25 398.81 56797.18 88888.00 2012-11-01 02:19:22.420 306 13132.64 399.30 56796.20 88888.00 2012-11-01 02:19:23.420 306 13133.03 399.30 56797.18 88888.00 2012-11-01 02:19:24.420 306 13133.55 398.81 56796.68 88888.00 2012-11-01 02:19:25.420 306 13132.90 397.94 56796.32 88888.00 2012-11-01 02:19:26.420 306 13133.68 399.43 56797.05 88888.00 2012-11-01 02:19:27.420 306 13132.77 399.30 56796.56 88888.00 2012-11-01 02:19:28.420 306 13133.16 398.69 56797.05 88888.00 2012-11-01 02:19:29.420 306 13133.03 399.06 56796.32 88888.00 2012-11-01 02:19:30.420 306 13133.03 398.81 56796.93 88888.00 2012-11-01 02:19:31.420 306 13133.16 399.43 56796.07 88888.00 2012-11-01 02:19:32.420 306 13133.03 398.69 56797.18 88888.00 2012-11-01 02:19:33.420 306 13133.16 399.68 56797.05 88888.00 2012-11-01 02:19:34.420 306 13133.16 399.43 56796.68 88888.00 2012-11-01 02:19:35.420 306 13133.42 398.56 56796.93 88888.00 2012-11-01 02:19:36.420 306 13132.64 399.55 56796.68 88888.00 2012-11-01 02:19:37.420 306 13132.77 399.06 56796.20 88888.00 2012-11-01 02:19:38.420 306 13133.16 398.81 56796.68 88888.00 2012-11-01 02:19:39.420 306 13133.16 398.93 56797.05 88888.00 2012-11-01 02:19:40.420 306 13133.03 398.31 56796.56 88888.00 2012-11-01 02:19:41.420 306 13132.12 399.43 56796.56 88888.00 2012-11-01 02:19:42.420 306 13133.03 399.30 56796.07 88888.00 2012-11-01 02:19:43.420 306 13132.51 399.18 56796.20 88888.00 2012-11-01 02:19:44.420 306 13133.42 399.30 56796.93 88888.00 2012-11-01 02:19:45.420 306 13133.16 399.30 56796.68 88888.00 2012-11-01 02:19:46.420 306 13132.77 399.18 56796.07 88888.00 2012-11-01 02:19:47.420 306 13132.77 398.69 56796.93 88888.00 2012-11-01 02:19:48.420 306 13133.42 399.06 56796.81 88888.00 2012-11-01 02:19:49.420 306 13132.90 399.43 56796.68 88888.00 2012-11-01 02:19:50.420 306 13132.90 399.68 56796.44 88888.00 2012-11-01 02:19:51.420 306 13132.51 399.30 56796.93 88888.00 2012-11-01 02:19:52.420 306 13133.16 398.44 56796.56 88888.00 2012-11-01 02:19:53.420 306 13133.03 398.56 56795.95 88888.00 2012-11-01 02:19:54.420 306 13132.90 398.93 56796.56 88888.00 2012-11-01 02:19:55.420 306 13133.29 398.31 56796.81 88888.00 2012-11-01 02:19:56.420 306 13132.25 398.56 56797.18 88888.00 2012-11-01 02:19:57.420 306 13132.51 398.56 56796.93 88888.00 2012-11-01 02:19:58.420 306 13132.64 398.56 56796.68 88888.00 2012-11-01 02:19:59.420 306 13132.38 399.43 56796.93 88888.00 2012-11-01 02:20:00.420 306 13133.42 398.56 56797.30 88888.00 2012-11-01 02:20:01.420 306 13132.12 399.30 56796.32 88888.00 2012-11-01 02:20:02.420 306 13133.16 398.56 56796.20 88888.00 2012-11-01 02:20:03.420 306 13132.25 398.69 56796.44 88888.00 2012-11-01 02:20:04.420 306 13132.90 399.18 56796.56 88888.00 2012-11-01 02:20:05.420 306 13132.64 398.44 56796.68 88888.00 2012-11-01 02:20:06.420 306 13133.16 399.30 56796.07 88888.00 2012-11-01 02:20:07.420 306 13132.77 399.30 56795.95 88888.00 2012-11-01 02:20:08.420 306 13132.64 398.81 56795.95 88888.00 2012-11-01 02:20:09.420 306 13133.03 399.18 56796.81 88888.00 2012-11-01 02:20:10.420 306 13132.38 399.43 56797.05 88888.00 2012-11-01 02:20:11.420 306 13132.38 398.69 56796.81 88888.00 2012-11-01 02:20:12.420 306 13132.64 399.06 56796.20 88888.00 2012-11-01 02:20:13.420 306 13133.29 398.31 56796.44 88888.00 2012-11-01 02:20:14.420 306 13132.38 398.56 56796.44 88888.00 2012-11-01 02:20:15.420 306 13133.03 398.31 56796.56 88888.00 2012-11-01 02:20:16.420 306 13133.29 398.31 56796.93 88888.00 2012-11-01 02:20:17.420 306 13132.51 398.07 56796.07 88888.00 2012-11-01 02:20:18.420 306 13133.03 398.93 56797.42 88888.00 2012-11-01 02:20:19.420 306 13132.90 398.44 56796.44 88888.00 2012-11-01 02:20:20.420 306 13132.51 398.81 56796.81 88888.00 2012-11-01 02:20:21.420 306 13133.03 398.56 56796.44 88888.00 2012-11-01 02:20:22.420 306 13132.38 398.44 56797.30 88888.00 2012-11-01 02:20:23.420 306 13133.16 398.81 56797.18 88888.00 2012-11-01 02:20:24.420 306 13132.64 398.93 56797.54 88888.00 2012-11-01 02:20:25.420 306 13132.38 398.69 56796.56 88888.00 2012-11-01 02:20:26.420 306 13132.90 398.31 56797.05 88888.00 2012-11-01 02:20:27.420 306 13132.90 398.31 56797.30 88888.00 2012-11-01 02:20:28.420 306 13133.29 398.19 56797.42 88888.00 2012-11-01 02:20:29.420 306 13132.77 398.19 56796.93 88888.00 2012-11-01 02:20:30.420 306 13132.12 398.69 56797.05 88888.00 2012-11-01 02:20:31.420 306 13131.86 398.31 56797.42 88888.00 2012-11-01 02:20:32.420 306 13132.25 398.07 56796.68 88888.00 2012-11-01 02:20:33.420 306 13132.64 398.31 56797.05 88888.00 2012-11-01 02:20:34.420 306 13133.03 398.56 56796.56 88888.00 2012-11-01 02:20:35.420 306 13132.25 397.94 56796.81 88888.00 2012-11-01 02:20:36.420 306 13133.29 398.56 56796.81 88888.00 2012-11-01 02:20:37.420 306 13131.99 398.31 56796.93 88888.00 2012-11-01 02:20:38.420 306 13132.25 397.82 56796.93 88888.00 2012-11-01 02:20:39.420 306 13132.64 398.07 56796.93 88888.00 2012-11-01 02:20:41.420 306 13132.12 398.31 56796.56 88888.00 2012-11-01 02:20:42.420 306 13132.38 398.56 56796.68 88888.00 2012-11-01 02:20:43.420 306 13131.73 398.69 56796.81 88888.00 2012-11-01 02:20:44.420 306 13133.16 397.82 56796.68 88888.00 2012-11-01 02:20:45.420 306 13132.25 397.94 56795.83 88888.00 2012-11-01 02:20:46.420 306 13131.99 397.94 56796.68 88888.00 2012-11-01 02:20:47.420 306 13132.64 398.31 56796.20 88888.00 2012-11-01 02:20:48.420 306 13131.86 397.45 56797.18 88888.00 2012-11-01 02:20:49.420 306 13132.38 398.07 56797.79 88888.00 2012-11-01 02:20:50.420 306 13131.73 398.31 56796.68 88888.00 2012-11-01 02:20:51.420 306 13131.60 397.57 56796.56 88888.00 2012-11-01 02:20:52.420 306 13132.12 397.57 56795.83 88888.00 2012-11-01 02:20:53.420 306 13132.38 398.07 56795.59 88888.00 2012-11-01 02:20:54.420 306 13132.38 397.69 56796.81 88888.00 2012-11-01 02:20:55.420 306 13131.99 398.81 56796.44 88888.00 2012-11-01 02:20:56.420 306 13131.86 398.44 56796.20 88888.00 2012-11-01 02:20:57.420 306 13131.47 397.94 56796.20 88888.00 2012-11-01 02:20:58.420 306 13131.73 398.19 56796.56 88888.00 2012-11-01 02:20:59.420 306 13131.86 397.82 56795.46 88888.00 2012-11-01 02:21:00.420 306 13132.51 398.07 56796.20 88888.00 2012-11-01 02:21:01.420 306 13132.12 397.69 56796.07 88888.00 2012-11-01 02:21:02.420 306 13132.25 398.44 56796.32 88888.00 2012-11-01 02:21:03.420 306 13131.60 397.94 56795.83 88888.00 2012-11-01 02:21:04.420 306 13131.99 398.31 56796.32 88888.00 2012-11-01 02:21:05.420 306 13131.60 397.69 56796.44 88888.00 2012-11-01 02:21:06.420 306 13131.47 397.82 56796.56 88888.00 2012-11-01 02:21:07.420 306 13131.86 397.20 56796.56 88888.00 2012-11-01 02:21:08.420 306 13130.95 398.07 56796.20 88888.00 2012-11-01 02:21:09.420 306 13131.60 398.19 56796.56 88888.00 2012-11-01 02:21:10.420 306 13131.73 397.57 56795.83 88888.00 2012-11-01 02:21:11.420 306 13131.73 397.57 56796.93 88888.00 2012-11-01 02:21:12.420 306 13131.99 396.95 56795.83 88888.00 2012-11-01 02:21:13.420 306 13131.99 398.07 56796.20 88888.00 2012-11-01 02:21:14.420 306 13132.38 398.07 56796.32 88888.00 2012-11-01 02:21:15.420 306 13131.86 397.69 56795.71 88888.00 2012-11-01 02:21:16.420 306 13131.21 397.82 56795.95 88888.00 2012-11-01 02:21:17.420 306 13132.38 396.95 56796.20 88888.00 2012-11-01 02:21:18.420 306 13131.73 397.45 56796.68 88888.00 2012-11-01 02:21:19.420 306 13131.99 397.94 56796.68 88888.00 2012-11-01 02:21:20.420 306 13131.60 398.56 56796.20 88888.00 2012-11-01 02:21:21.420 306 13132.77 397.69 56795.59 88888.00 2012-11-01 02:21:22.420 306 13132.25 398.07 56797.05 88888.00 2012-11-01 02:21:23.420 306 13131.47 397.20 56795.22 88888.00 2012-11-01 02:21:24.420 306 13132.12 396.95 56795.83 88888.00 2012-11-01 02:21:25.420 306 13131.73 397.69 56795.95 88888.00 2012-11-01 02:21:26.420 306 13132.25 398.07 56795.83 88888.00 2012-11-01 02:21:27.420 306 13132.38 397.82 56795.59 88888.00 2012-11-01 02:21:28.420 306 13131.99 397.45 56796.44 88888.00 2012-11-01 02:21:29.420 306 13131.60 397.57 56796.56 88888.00 2012-11-01 02:21:30.420 306 13132.38 397.69 56795.83 88888.00 2012-11-01 02:21:31.420 306 13132.12 398.07 56796.32 88888.00 2012-11-01 02:21:32.420 306 13131.86 397.45 56796.32 88888.00 2012-11-01 02:21:33.420 306 13131.99 397.57 56796.20 88888.00 2012-11-01 02:21:34.420 306 13132.25 397.57 56794.85 88888.00 2012-11-01 02:21:35.420 306 13132.25 397.82 56795.71 88888.00 2012-11-01 02:21:36.420 306 13132.51 397.69 56795.59 88888.00 2012-11-01 02:21:37.420 306 13131.60 397.57 56795.46 88888.00 2012-11-01 02:21:38.420 306 13131.99 398.07 56796.32 88888.00 2012-11-01 02:21:39.420 306 13131.99 397.82 56795.59 88888.00 2012-11-01 02:21:40.420 306 13132.38 397.94 56796.20 88888.00 2012-11-01 02:21:41.420 306 13132.64 397.82 56796.44 88888.00 2012-11-01 02:21:42.420 306 13131.34 397.45 56794.97 88888.00 2012-11-01 02:21:43.420 306 13131.86 397.82 56795.83 88888.00 2012-11-01 02:21:44.420 306 13132.38 396.95 56796.44 88888.00 2012-11-01 02:21:45.420 306 13132.51 397.57 56796.44 88888.00 2012-11-01 02:21:46.420 306 13132.51 397.45 56795.46 88888.00 2012-11-01 02:21:47.420 306 13131.60 397.45 56796.32 88888.00 2012-11-01 02:21:48.420 306 13132.38 398.07 56795.34 88888.00 2012-11-01 02:21:49.420 306 13132.51 397.57 56795.22 88888.00 2012-11-01 02:21:50.420 306 13132.64 397.69 56795.95 88888.00 2012-11-01 02:21:51.420 306 13132.38 397.20 56795.95 88888.00 2012-11-01 02:21:52.420 306 13132.90 397.57 56795.95 88888.00 2012-11-01 02:21:53.420 306 13132.51 397.69 56795.83 88888.00 2012-11-01 02:21:54.420 306 13132.51 397.08 56795.95 88888.00 2012-11-01 02:21:55.420 306 13132.25 397.08 56795.59 88888.00 2012-11-01 02:21:56.420 306 13131.86 397.32 56795.95 88888.00 2012-11-01 02:21:57.420 306 13132.38 397.45 56796.44 88888.00 2012-11-01 02:21:58.420 306 13132.38 397.20 56795.59 88888.00 2012-11-01 02:21:59.420 306 13131.99 397.69 56795.71 88888.00 2012-11-01 02:22:00.420 306 13132.51 397.45 56795.10 88888.00 2012-11-01 02:22:01.420 306 13133.16 397.45 56795.22 88888.00 2012-11-01 02:22:02.420 306 13131.86 397.45 56795.83 88888.00 2012-11-01 02:22:03.420 306 13131.99 397.69 56795.83 88888.00 2012-11-01 02:22:04.420 306 13132.38 397.45 56795.22 88888.00 2012-11-01 02:22:05.420 306 13132.38 397.45 56795.46 88888.00 2012-11-01 02:22:06.420 306 13132.51 397.57 56795.59 88888.00 2012-11-01 02:22:07.420 306 13132.90 397.69 56795.46 88888.00 2012-11-01 02:22:08.420 306 13132.38 397.82 56795.83 88888.00 2012-11-01 02:22:09.420 306 13132.38 397.57 56795.95 88888.00 2012-11-01 02:22:10.420 306 13133.03 397.45 56795.34 88888.00 2012-11-01 02:22:11.420 306 13132.12 397.32 56795.46 88888.00 2012-11-01 02:22:12.420 306 13132.64 397.82 56795.22 88888.00 2012-11-01 02:22:13.420 306 13132.38 397.20 56794.97 88888.00 2012-11-01 02:22:14.420 306 13131.47 397.45 56795.10 88888.00 2012-11-01 02:22:15.420 306 13131.73 397.08 56795.71 88888.00 2012-11-01 02:22:16.420 306 13132.90 397.82 56795.34 88888.00 2012-11-01 02:22:17.420 306 13132.12 397.32 56795.59 88888.00 2012-11-01 02:22:18.420 306 13132.77 397.82 56795.83 88888.00 2012-11-01 02:22:19.420 306 13131.99 397.32 56794.73 88888.00 2012-11-01 02:22:20.420 306 13131.99 397.45 56795.83 88888.00 2012-11-01 02:22:21.420 306 13132.90 397.82 56795.95 88888.00 2012-11-01 02:22:22.420 306 13131.99 397.32 56794.73 88888.00 2012-11-01 02:22:23.420 306 13132.25 397.45 56795.59 88888.00 2012-11-01 02:22:24.420 306 13131.47 397.82 56795.83 88888.00 2012-11-01 02:22:25.420 306 13131.60 397.20 56795.10 88888.00 2012-11-01 02:22:26.420 306 13132.77 398.07 56794.97 88888.00 2012-11-01 02:22:27.420 306 13132.38 397.45 56795.59 88888.00 2012-11-01 02:22:28.420 306 13132.51 397.57 56795.10 88888.00 2012-11-01 02:22:29.420 306 13132.25 398.07 56795.59 88888.00 2012-11-01 02:22:30.420 306 13131.99 397.69 56794.85 88888.00 2012-11-01 02:22:31.420 306 13132.51 397.45 56795.46 88888.00 2012-11-01 02:22:32.420 306 13131.73 397.20 56795.46 88888.00 2012-11-01 02:22:33.420 306 13132.38 397.32 56796.07 88888.00 2012-11-01 02:22:34.420 306 13132.12 397.57 56795.34 88888.00 2012-11-01 02:22:35.420 306 13132.25 397.69 56794.48 88888.00 2012-11-01 02:22:36.420 306 13131.47 397.82 56794.61 88888.00 2012-11-01 02:22:37.420 306 13132.38 397.45 56794.97 88888.00 2012-11-01 02:22:38.420 306 13131.47 398.07 56795.10 88888.00 2012-11-01 02:22:39.420 306 13132.64 397.69 56795.10 88888.00 2012-11-01 02:22:41.420 306 13132.51 397.57 56795.34 88888.00 2012-11-01 02:22:42.420 306 13132.51 397.57 56795.10 88888.00 2012-11-01 02:22:43.420 306 13131.99 397.82 56794.97 88888.00 2012-11-01 02:22:44.420 306 13132.12 398.44 56795.10 88888.00 2012-11-01 02:22:45.420 306 13132.77 397.57 56794.61 88888.00 2012-11-01 02:22:46.420 306 13131.99 397.94 56794.12 88888.00 2012-11-01 02:22:47.420 306 13131.73 398.19 56794.85 88888.00 2012-11-01 02:22:48.420 306 13132.12 397.57 56794.73 88888.00 2012-11-01 02:22:49.420 306 13132.25 397.20 56795.10 88888.00 2012-11-01 02:22:50.420 306 13131.73 398.07 56794.73 88888.00 2012-11-01 02:22:51.420 306 13131.99 397.45 56794.61 88888.00 2012-11-01 02:22:52.420 306 13132.12 398.19 56794.48 88888.00 2012-11-01 02:22:53.420 306 13131.99 397.45 56794.48 88888.00 2012-11-01 02:22:54.420 306 13132.77 397.94 56794.85 88888.00 2012-11-01 02:22:55.420 306 13132.25 397.69 56793.63 88888.00 2012-11-01 02:22:56.420 306 13132.12 397.69 56794.36 88888.00 2012-11-01 02:22:57.420 306 13131.47 398.07 56794.36 88888.00 2012-11-01 02:22:58.420 306 13132.51 397.20 56794.48 88888.00 2012-11-01 02:22:59.420 306 13132.12 397.69 56794.85 88888.00 2012-11-01 02:23:00.420 306 13132.25 397.45 56794.24 88888.00 2012-11-01 02:23:01.420 306 13131.73 397.45 56794.48 88888.00 2012-11-01 02:23:02.420 306 13132.64 396.83 56794.12 88888.00 2012-11-01 02:23:03.420 306 13131.86 397.82 56793.75 88888.00 2012-11-01 02:23:04.420 306 13133.03 397.69 56794.36 88888.00 2012-11-01 02:23:05.420 306 13132.64 398.07 56794.00 88888.00 2012-11-01 02:23:06.420 306 13131.99 397.08 56794.36 88888.00 2012-11-01 02:23:07.420 306 13131.60 397.69 56794.61 88888.00 2012-11-01 02:23:08.420 306 13131.47 397.57 56793.88 88888.00 2012-11-01 02:23:09.420 306 13132.25 397.69 56794.00 88888.00 2012-11-01 02:23:10.420 306 13132.38 397.45 56794.00 88888.00 2012-11-01 02:23:11.420 306 13131.86 397.57 56793.88 88888.00 2012-11-01 02:23:12.420 306 13132.64 397.32 56794.12 88888.00 2012-11-01 02:23:13.420 306 13131.99 397.08 56793.88 88888.00 2012-11-01 02:23:14.420 306 13131.21 397.82 56794.36 88888.00 2012-11-01 02:23:15.420 306 13131.99 397.32 56794.00 88888.00 2012-11-01 02:23:16.420 306 13132.64 397.69 56793.75 88888.00 2012-11-01 02:23:17.420 306 13131.73 397.57 56794.12 88888.00 2012-11-01 02:23:18.420 306 13131.73 397.82 56793.75 88888.00 2012-11-01 02:23:19.420 306 13132.38 396.95 56794.12 88888.00 2012-11-01 02:23:20.420 306 13132.38 397.20 56793.63 88888.00 2012-11-01 02:23:21.420 306 13131.99 397.20 56793.51 88888.00 2012-11-01 02:23:22.420 306 13132.12 397.20 56793.75 88888.00 2012-11-01 02:23:23.420 306 13131.99 396.70 56793.63 88888.00 2012-11-01 02:23:24.420 306 13132.12 397.32 56793.75 88888.00 2012-11-01 02:23:25.420 306 13132.12 397.57 56794.24 88888.00 2012-11-01 02:23:26.420 306 13132.51 397.08 56793.63 88888.00 2012-11-01 02:23:27.420 306 13131.99 397.82 56794.12 88888.00 2012-11-01 02:23:28.420 306 13132.25 397.45 56793.88 88888.00 2012-11-01 02:23:29.420 306 13132.25 397.32 56794.24 88888.00 2012-11-01 02:23:30.420 306 13132.12 397.57 56793.63 88888.00 2012-11-01 02:23:31.420 306 13132.38 397.08 56794.61 88888.00 2012-11-01 02:23:32.420 306 13131.34 397.32 56793.88 88888.00 2012-11-01 02:23:33.420 306 13131.99 397.45 56793.75 88888.00 2012-11-01 02:23:34.420 306 13131.47 397.57 56793.75 88888.00 2012-11-01 02:23:35.420 306 13131.60 397.20 56794.12 88888.00 2012-11-01 02:23:36.420 306 13131.86 397.57 56794.36 88888.00 2012-11-01 02:23:37.420 306 13132.12 397.69 56794.12 88888.00 2012-11-01 02:23:38.420 306 13131.60 397.45 56793.26 88888.00 2012-11-01 02:23:39.420 306 13131.86 397.20 56793.75 88888.00 2012-11-01 02:23:40.420 306 13131.86 397.08 56793.88 88888.00 2012-11-01 02:23:41.420 306 13131.34 396.58 56794.36 88888.00 2012-11-01 02:23:42.420 306 13131.99 397.82 56793.51 88888.00 2012-11-01 02:23:43.420 306 13131.60 397.32 56793.26 88888.00 2012-11-01 02:23:44.420 306 13131.34 397.32 56793.51 88888.00 2012-11-01 02:23:45.420 306 13130.82 397.08 56792.89 88888.00 2012-11-01 02:23:46.420 306 13132.12 396.95 56794.00 88888.00 2012-11-01 02:23:47.420 306 13131.47 397.20 56793.26 88888.00 2012-11-01 02:23:48.420 306 13131.60 396.46 56793.51 88888.00 2012-11-01 02:23:49.420 306 13132.25 396.58 56793.51 88888.00 2012-11-01 02:23:50.420 306 13130.95 396.70 56793.63 88888.00 2012-11-01 02:23:51.420 306 13131.73 396.83 56793.88 88888.00 2012-11-01 02:23:52.420 306 13131.73 396.95 56792.89 88888.00 2012-11-01 02:23:53.420 306 13131.99 397.20 56793.02 88888.00 2012-11-01 02:23:54.420 306 13131.34 396.46 56793.14 88888.00 2012-11-01 02:23:55.420 306 13131.60 396.70 56793.88 88888.00 2012-11-01 02:23:56.420 306 13131.73 397.08 56793.63 88888.00 2012-11-01 02:23:57.420 306 13131.86 396.83 56793.14 88888.00 2012-11-01 02:23:58.420 306 13131.34 396.95 56794.24 88888.00 2012-11-01 02:23:59.420 306 13131.34 396.83 56793.14 88888.00 2012-11-01 02:24:00.420 306 13131.34 397.20 56793.63 88888.00 2012-11-01 02:24:01.420 306 13131.99 397.20 56793.02 88888.00 2012-11-01 02:24:02.420 306 13131.47 397.08 56793.63 88888.00 2012-11-01 02:24:03.420 306 13132.25 396.95 56793.75 88888.00 2012-11-01 02:24:04.420 306 13131.73 396.46 56793.63 88888.00 2012-11-01 02:24:05.420 306 13131.86 397.32 56793.38 88888.00 2012-11-01 02:24:06.420 306 13131.34 396.46 56793.26 88888.00 2012-11-01 02:24:07.420 306 13130.95 396.58 56792.77 88888.00 2012-11-01 02:24:08.420 306 13131.73 396.83 56792.53 88888.00 2012-11-01 02:24:09.420 306 13131.21 397.08 56793.88 88888.00 2012-11-01 02:24:10.420 306 13131.34 396.95 56793.02 88888.00 2012-11-01 02:24:11.420 306 13131.73 397.45 56793.26 88888.00 2012-11-01 02:24:12.420 306 13131.34 396.95 56793.26 88888.00 2012-11-01 02:24:13.420 306 13131.34 397.20 56793.38 88888.00 2012-11-01 02:24:14.420 306 13131.60 397.45 56793.51 88888.00 2012-11-01 02:24:15.420 306 13131.47 397.45 56792.77 88888.00 2012-11-01 02:24:16.420 306 13131.99 396.95 56793.26 88888.00 2012-11-01 02:24:17.420 306 13131.60 397.82 56793.26 88888.00 2012-11-01 02:24:18.420 306 13131.47 396.70 56793.14 88888.00 2012-11-01 02:24:19.420 306 13131.86 397.20 56793.26 88888.00 2012-11-01 02:24:20.420 306 13131.86 396.70 56792.77 88888.00 2012-11-01 02:24:21.420 306 13131.60 397.08 56793.14 88888.00 2012-11-01 02:24:22.420 306 13131.34 397.08 56793.51 88888.00 2012-11-01 02:24:23.420 306 13131.34 397.32 56793.14 88888.00 2012-11-01 02:24:24.420 306 13131.34 397.32 56792.89 88888.00 2012-11-01 02:24:25.420 306 13131.34 397.82 56793.02 88888.00 2012-11-01 02:24:26.420 306 13131.47 397.08 56793.51 88888.00 2012-11-01 02:24:27.420 306 13131.60 396.70 56793.75 88888.00 2012-11-01 02:24:28.420 306 13131.99 397.57 56793.88 88888.00 2012-11-01 02:24:29.420 306 13131.34 397.32 56793.26 88888.00 2012-11-01 02:24:30.420 306 13131.99 396.95 56792.16 88888.00 2012-11-01 02:24:31.420 306 13132.38 396.83 56793.75 88888.00 2012-11-01 02:24:32.420 306 13131.47 397.69 56793.75 88888.00 2012-11-01 02:24:33.420 306 13131.73 397.69 56793.63 88888.00 2012-11-01 02:24:34.420 306 13130.82 397.57 56793.02 88888.00 2012-11-01 02:24:35.420 306 13131.73 397.08 56792.65 88888.00 2012-11-01 02:24:36.420 306 13131.34 397.20 56793.02 88888.00 2012-11-01 02:24:37.420 306 13131.86 397.82 56793.14 88888.00 2012-11-01 02:24:38.420 306 13131.60 397.32 56793.14 88888.00 2012-11-01 02:24:39.420 306 13131.73 396.83 56793.38 88888.00 2012-11-01 02:24:40.420 306 13131.99 398.07 56792.89 88888.00 2012-11-01 02:24:41.420 306 13131.60 397.45 56793.63 88888.00 2012-11-01 02:24:42.420 306 13132.12 397.57 56792.89 88888.00 2012-11-01 02:24:43.420 306 13131.99 398.69 56793.26 88888.00 2012-11-01 02:24:44.420 306 13132.12 397.20 56793.51 88888.00 2012-11-01 02:24:45.420 306 13132.51 397.94 56793.26 88888.00 2012-11-01 02:24:46.420 306 13131.99 397.94 56793.14 88888.00 2012-11-01 02:24:47.420 306 13131.73 398.31 56793.63 88888.00 2012-11-01 02:24:48.420 306 13132.12 398.56 56793.63 88888.00 2012-11-01 02:24:49.420 306 13131.60 397.69 56793.14 88888.00 2012-11-01 02:24:50.420 306 13131.60 397.94 56792.65 88888.00 2012-11-01 02:24:51.420 306 13132.51 398.44 56793.26 88888.00 2012-11-01 02:24:52.420 306 13132.25 398.31 56793.51 88888.00 2012-11-01 02:24:53.420 306 13132.38 398.19 56793.75 88888.00 2012-11-01 02:24:54.420 306 13131.99 397.94 56793.38 88888.00 2012-11-01 02:24:55.420 306 13132.38 398.44 56793.63 88888.00 2012-11-01 02:24:56.420 306 13131.73 398.19 56793.51 88888.00 2012-11-01 02:24:57.420 306 13131.99 398.07 56793.26 88888.00 2012-11-01 02:24:58.420 306 13132.77 398.69 56793.51 88888.00 2012-11-01 02:24:59.420 306 13132.12 398.07 56793.63 88888.00 2012-11-01 02:25:00.420 306 13131.99 397.32 56793.75 88888.00 2012-11-01 02:25:01.420 306 13132.25 398.56 56794.48 88888.00 2012-11-01 02:25:02.420 306 13132.25 397.57 56793.88 88888.00 2012-11-01 02:25:03.420 306 13132.77 397.94 56794.36 88888.00 2012-11-01 02:25:04.420 306 13132.51 398.44 56793.14 88888.00 2012-11-01 02:25:05.420 306 13132.64 398.44 56794.36 88888.00 2012-11-01 02:25:06.420 306 13132.90 398.81 56794.12 88888.00 2012-11-01 02:25:07.420 306 13133.03 398.31 56794.00 88888.00 2012-11-01 02:25:08.420 306 13132.64 398.56 56793.75 88888.00 2012-11-01 02:25:09.420 306 13132.90 398.93 56794.24 88888.00 2012-11-01 02:25:10.420 306 13132.25 398.44 56793.63 88888.00 2012-11-01 02:25:11.420 306 13132.90 398.31 56793.63 88888.00 2012-11-01 02:25:12.420 306 13133.03 398.56 56794.12 88888.00 2012-11-01 02:25:13.420 306 13133.29 398.19 56794.12 88888.00 2012-11-01 02:25:14.420 306 13133.42 398.07 56794.36 88888.00 2012-11-01 02:25:15.420 306 13133.16 398.07 56794.48 88888.00 2012-11-01 02:25:16.420 306 13132.38 398.56 56794.61 88888.00 2012-11-01 02:25:17.420 306 13132.51 398.93 56794.00 88888.00 2012-11-01 02:25:18.420 306 13132.77 397.94 56794.12 88888.00 2012-11-01 02:25:19.420 306 13132.77 398.19 56794.24 88888.00 2012-11-01 02:25:20.420 306 13133.55 398.81 56794.61 88888.00 2012-11-01 02:25:21.420 306 13133.94 398.19 56794.36 88888.00 2012-11-01 02:25:22.420 306 13133.29 397.45 56794.48 88888.00 2012-11-01 02:25:23.420 306 13133.29 398.07 56793.88 88888.00 2012-11-01 02:25:24.420 306 13133.03 398.44 56793.63 88888.00 2012-11-01 02:25:25.420 306 13133.55 398.07 56794.36 88888.00 2012-11-01 02:25:26.420 306 13134.20 397.94 56794.73 88888.00 2012-11-01 02:25:27.420 306 13133.42 398.31 56794.85 88888.00 2012-11-01 02:25:28.420 306 13133.29 398.19 56794.48 88888.00 2012-11-01 02:25:29.420 306 13133.29 397.82 56794.24 88888.00 2012-11-01 02:25:30.420 306 13133.55 398.44 56794.00 88888.00 2012-11-01 02:25:31.420 306 13133.94 398.07 56794.24 88888.00 2012-11-01 02:25:32.420 306 13134.07 398.44 56794.85 88888.00 2012-11-01 02:25:33.420 306 13134.20 398.07 56794.61 88888.00 2012-11-01 02:25:34.420 306 13133.42 398.31 56795.59 88888.00 2012-11-01 02:25:35.420 306 13133.68 398.07 56795.10 88888.00 2012-11-01 02:25:36.420 306 13133.81 398.07 56794.97 88888.00 2012-11-01 02:25:37.420 306 13133.94 397.94 56793.75 88888.00 2012-11-01 02:25:38.420 306 13133.81 398.31 56794.36 88888.00 2012-11-01 02:25:39.420 306 13133.16 398.44 56795.10 88888.00 2012-11-01 02:25:40.420 306 13133.68 397.82 56794.85 88888.00 2012-11-01 02:25:41.420 306 13133.55 397.57 56795.34 88888.00 2012-11-01 02:25:42.420 306 13133.42 398.19 56794.00 88888.00 2012-11-01 02:25:43.420 306 13133.29 397.57 56794.97 88888.00 2012-11-01 02:25:44.420 306 13133.81 398.07 56795.34 88888.00 2012-11-01 02:25:45.420 306 13132.90 398.69 56795.10 88888.00 2012-11-01 02:25:46.420 306 13133.68 398.07 56794.73 88888.00 2012-11-01 02:25:47.420 306 13133.81 397.94 56795.10 88888.00 2012-11-01 02:25:48.420 306 13133.16 398.44 56795.34 88888.00 2012-11-01 02:25:49.420 306 13133.29 397.82 56794.85 88888.00 2012-11-01 02:25:50.420 306 13133.94 397.94 56795.34 88888.00 2012-11-01 02:25:51.420 306 13133.94 398.56 56794.73 88888.00 2012-11-01 02:25:52.420 306 13133.55 397.69 56795.46 88888.00 2012-11-01 02:25:53.420 306 13133.29 397.94 56795.22 88888.00 2012-11-01 02:25:54.420 306 13133.16 398.19 56794.85 88888.00 2012-11-01 02:25:55.420 306 13133.81 398.19 56795.10 88888.00 2012-11-01 02:25:56.420 306 13133.68 398.19 56795.46 88888.00 2012-11-01 02:25:57.420 306 13134.20 398.19 56795.46 88888.00 2012-11-01 02:25:58.420 306 13132.90 397.82 56795.22 88888.00 2012-11-01 02:25:59.420 306 13133.03 398.44 56795.46 88888.00 2012-11-01 02:26:00.420 306 13133.68 398.19 56795.46 88888.00 2012-11-01 02:26:01.420 306 13133.03 397.82 56795.22 88888.00 2012-11-01 02:26:02.420 306 13133.68 397.82 56795.10 88888.00 2012-11-01 02:26:03.420 306 13132.25 397.82 56795.71 88888.00 2012-11-01 02:26:04.420 306 13132.77 398.44 56795.22 88888.00 2012-11-01 02:26:05.420 306 13133.16 397.82 56795.83 88888.00 2012-11-01 02:26:06.420 306 13133.42 398.69 56795.83 88888.00 2012-11-01 02:26:07.420 306 13133.55 398.31 56795.59 88888.00 2012-11-01 02:26:08.420 306 13133.16 397.94 56795.22 88888.00 2012-11-01 02:26:09.420 306 13133.81 399.06 56795.34 88888.00 2012-11-01 02:26:10.420 306 13133.55 398.19 56795.71 88888.00 2012-11-01 02:26:11.420 306 13133.81 398.56 56795.71 88888.00 2012-11-01 02:26:12.420 306 13133.68 398.81 56795.46 88888.00 2012-11-01 02:26:13.420 306 13133.29 399.06 56796.20 88888.00 2012-11-01 02:26:14.420 306 13133.03 398.31 56795.95 88888.00 2012-11-01 02:26:15.420 306 13132.90 397.57 56796.32 88888.00 2012-11-01 02:26:16.420 306 13133.03 397.94 56795.59 88888.00 2012-11-01 02:26:17.420 306 13133.29 397.57 56796.07 88888.00 2012-11-01 02:26:18.420 306 13133.68 398.44 56796.20 88888.00 2012-11-01 02:26:19.420 306 13133.29 397.82 56796.44 88888.00 2012-11-01 02:26:20.420 306 13133.42 398.69 56796.32 88888.00 2012-11-01 02:26:21.420 306 13133.68 398.81 56795.34 88888.00 2012-11-01 02:26:22.420 306 13133.81 398.19 56796.07 88888.00 2012-11-01 02:26:23.420 306 13133.42 397.94 56795.83 88888.00 2012-11-01 02:26:24.420 306 13134.07 397.82 56795.46 88888.00 2012-11-01 02:26:25.420 306 13133.55 398.31 56796.68 88888.00 2012-11-01 02:26:26.420 306 13133.94 398.07 56795.95 88888.00 2012-11-01 02:26:27.420 306 13133.68 398.07 56797.05 88888.00 2012-11-01 02:26:28.420 306 13133.42 398.31 56796.81 88888.00 2012-11-01 02:26:29.420 306 13133.42 398.19 56796.56 88888.00 2012-11-01 02:26:30.420 306 13133.29 399.18 56796.44 88888.00 2012-11-01 02:26:31.420 306 13134.07 397.69 56796.44 88888.00 2012-11-01 02:26:32.420 306 13133.29 398.19 56796.68 88888.00 2012-11-01 02:26:33.420 306 13133.68 398.31 56796.07 88888.00 2012-11-01 02:26:34.420 306 13133.81 398.44 56796.32 88888.00 2012-11-01 02:26:35.420 306 13133.55 398.44 56796.32 88888.00 2012-11-01 02:26:36.420 306 13133.16 398.07 56796.81 88888.00 2012-11-01 02:26:37.420 306 13133.94 398.69 56796.07 88888.00 2012-11-01 02:26:38.420 306 13134.07 398.07 56796.56 88888.00 2012-11-01 02:26:39.420 306 13133.94 397.57 56796.32 88888.00 2012-11-01 02:26:40.420 306 13134.07 398.44 56796.68 88888.00 2012-11-01 02:26:41.420 306 13133.94 398.56 56796.56 88888.00 2012-11-01 02:26:42.420 306 13133.03 398.44 56797.18 88888.00 2012-11-01 02:26:43.420 306 13133.81 397.94 56796.20 88888.00 2012-11-01 02:26:44.420 306 13134.07 397.82 56796.81 88888.00 2012-11-01 02:26:45.420 306 13133.94 397.57 56796.56 88888.00 2012-11-01 02:26:46.420 306 13133.42 398.44 56796.20 88888.00 2012-11-01 02:26:47.420 306 13133.81 397.69 56796.20 88888.00 2012-11-01 02:26:48.420 306 13133.29 397.45 56796.93 88888.00 2012-11-01 02:26:49.420 306 13133.94 397.57 56797.05 88888.00 2012-11-01 02:26:50.420 306 13133.55 397.69 56796.81 88888.00 2012-11-01 02:26:51.420 306 13133.55 398.19 56796.93 88888.00 2012-11-01 02:26:52.420 306 13134.07 397.45 56797.54 88888.00 2012-11-01 02:26:53.420 306 13134.07 398.19 56797.42 88888.00 2012-11-01 02:26:54.420 306 13133.03 398.19 56797.05 88888.00 2012-11-01 02:26:55.420 306 13134.72 398.19 56796.32 88888.00 2012-11-01 02:26:56.420 306 13133.94 398.31 56797.66 88888.00 2012-11-01 02:26:57.420 306 13134.07 397.20 56796.93 88888.00 2012-11-01 02:26:58.420 306 13133.68 397.94 56797.66 88888.00 2012-11-01 02:26:59.420 306 13134.33 398.81 56797.42 88888.00 2012-11-01 02:27:00.420 306 13134.33 398.19 56796.93 88888.00 2012-11-01 02:27:01.420 306 13134.33 398.93 56797.30 88888.00 2012-11-01 02:27:02.420 306 13134.59 398.56 56797.30 88888.00 2012-11-01 02:27:03.420 306 13133.94 398.19 56797.05 88888.00 2012-11-01 02:27:04.420 306 13134.46 397.69 56796.68 88888.00 2012-11-01 02:27:05.420 306 13134.20 398.69 56797.66 88888.00 2012-11-01 02:27:06.420 306 13134.07 397.94 56797.18 88888.00 2012-11-01 02:27:07.420 306 13134.33 399.06 56797.30 88888.00 2012-11-01 02:27:08.420 306 13134.72 398.07 56798.03 88888.00 2012-11-01 02:27:09.420 306 13134.72 397.94 56798.15 88888.00 2012-11-01 02:27:10.420 306 13134.20 398.81 56797.79 88888.00 2012-11-01 02:27:11.420 306 13134.98 398.56 56798.27 88888.00 2012-11-01 02:27:12.420 306 13134.59 398.44 56797.54 88888.00 2012-11-01 02:27:13.420 306 13134.98 397.94 56797.54 88888.00 2012-11-01 02:27:14.420 306 13134.85 398.93 56798.03 88888.00 2012-11-01 02:27:15.420 306 13134.85 398.31 56797.54 88888.00 2012-11-01 02:27:16.420 306 13133.94 399.18 56797.79 88888.00 2012-11-01 02:27:17.420 306 13134.59 398.56 56797.79 88888.00 2012-11-01 02:27:18.420 306 13134.33 398.56 56798.15 88888.00 2012-11-01 02:27:19.420 306 13134.98 398.19 56798.15 88888.00 2012-11-01 02:27:20.420 306 13134.46 398.44 56797.79 88888.00 2012-11-01 02:27:21.420 306 13134.85 399.06 56797.79 88888.00 2012-11-01 02:27:22.419 306 13134.59 398.19 56798.52 88888.00 2012-11-01 02:27:23.419 306 13134.85 399.06 56797.30 88888.00 2012-11-01 02:27:24.419 306 13135.24 398.19 56798.52 88888.00 2012-11-01 02:27:25.419 306 13134.98 398.44 56798.27 88888.00 2012-11-01 02:27:26.419 306 13134.98 398.56 56798.27 88888.00 2012-11-01 02:27:27.419 306 13134.98 398.19 56798.27 88888.00 2012-11-01 02:27:28.419 306 13135.11 398.19 56798.40 88888.00 2012-11-01 02:27:29.419 306 13134.85 398.93 56797.91 88888.00 2012-11-01 02:27:30.419 306 13134.72 398.07 56797.91 88888.00 2012-11-01 02:27:31.419 306 13134.98 397.82 56798.64 88888.00 2012-11-01 02:27:32.419 306 13134.33 398.07 56798.89 88888.00 2012-11-01 02:27:33.419 306 13135.24 397.94 56798.03 88888.00 2012-11-01 02:27:34.419 306 13135.24 398.44 56798.03 88888.00 2012-11-01 02:27:35.419 306 13134.98 398.31 56798.15 88888.00 2012-11-01 02:27:36.419 306 13134.98 398.93 56798.03 88888.00 2012-11-01 02:27:37.419 306 13134.98 397.69 56799.01 88888.00 2012-11-01 02:27:38.419 306 13135.24 398.56 56798.03 88888.00 2012-11-01 02:27:39.419 306 13134.98 398.44 56798.64 88888.00 2012-11-01 02:27:40.419 306 13134.98 397.82 56798.77 88888.00 2012-11-01 02:27:41.419 306 13135.63 398.56 56798.52 88888.00 2012-11-01 02:27:42.419 306 13134.07 398.81 56798.52 88888.00 2012-11-01 02:27:43.419 306 13134.59 397.69 56798.15 88888.00 2012-11-01 02:27:44.419 306 13134.98 397.82 56798.27 88888.00 2012-11-01 02:27:45.419 306 13135.11 398.56 56798.40 88888.00 2012-11-01 02:27:46.419 306 13134.98 398.44 56798.27 88888.00 2012-11-01 02:27:47.419 306 13134.98 397.94 56799.25 88888.00 2012-11-01 02:27:48.419 306 13134.72 397.82 56798.40 88888.00 2012-11-01 02:27:49.419 306 13134.46 399.06 56798.77 88888.00 2012-11-01 02:27:50.419 306 13134.72 398.31 56799.01 88888.00 2012-11-01 02:27:51.419 306 13135.24 397.94 56797.91 88888.00 2012-11-01 02:27:52.419 306 13134.98 397.94 56798.64 88888.00 2012-11-01 02:27:53.419 306 13134.85 397.94 56798.40 88888.00 2012-11-01 02:27:54.419 306 13133.94 398.07 56798.77 88888.00 2012-11-01 02:27:55.419 306 13134.46 398.44 56799.13 88888.00 2012-11-01 02:27:56.419 306 13134.98 398.31 56798.52 88888.00 2012-11-01 02:27:57.419 306 13134.72 398.31 56798.03 88888.00 2012-11-01 02:27:58.419 306 13134.20 397.57 56798.52 88888.00 2012-11-01 02:27:59.419 306 13134.72 398.31 56798.64 88888.00 2012-11-01 02:28:00.419 306 13134.59 398.07 56798.27 88888.00 2012-11-01 02:28:01.419 306 13134.20 397.94 56798.64 88888.00 2012-11-01 02:28:02.419 306 13133.94 397.94 56798.40 88888.00 2012-11-01 02:28:03.419 306 13133.68 397.94 56798.52 88888.00 2012-11-01 02:28:04.419 306 13134.20 397.94 56798.64 88888.00 2012-11-01 02:28:05.419 306 13133.16 398.07 56797.91 88888.00 2012-11-01 02:28:06.419 306 13134.07 397.82 56798.40 88888.00 2012-11-01 02:28:07.419 306 13134.07 397.94 56798.40 88888.00 2012-11-01 02:28:08.419 306 13134.33 397.94 56798.03 88888.00 2012-11-01 02:28:09.419 306 13134.20 397.94 56798.27 88888.00 2012-11-01 02:28:10.419 306 13133.81 398.56 56798.27 88888.00 2012-11-01 02:28:11.419 306 13134.46 398.07 56798.15 88888.00 2012-11-01 02:28:12.419 306 13133.94 398.31 56798.40 88888.00 2012-11-01 02:28:13.419 306 13134.33 397.32 56798.89 88888.00 2012-11-01 02:28:14.419 306 13133.68 397.32 56798.40 88888.00 2012-11-01 02:28:15.419 306 13133.94 398.19 56798.52 88888.00 2012-11-01 02:28:16.419 306 13134.33 397.69 56798.15 88888.00 2012-11-01 02:28:17.419 306 13133.94 398.19 56798.15 88888.00 2012-11-01 02:28:18.419 306 13134.07 397.82 56798.27 88888.00 2012-11-01 02:28:19.419 306 13133.94 398.19 56798.52 88888.00 2012-11-01 02:28:20.419 306 13134.33 398.19 56798.15 88888.00 2012-11-01 02:28:21.419 306 13133.94 397.57 56798.40 88888.00 2012-11-01 02:28:22.419 306 13134.33 398.31 56798.27 88888.00 2012-11-01 02:28:23.419 306 13133.29 397.20 56798.52 88888.00 2012-11-01 02:28:24.419 306 13133.81 397.57 56798.40 88888.00 2012-11-01 02:28:25.419 306 13133.81 397.45 56797.54 88888.00 2012-11-01 02:28:26.419 306 13133.68 397.32 56798.27 88888.00 2012-11-01 02:28:27.419 306 13134.07 397.69 56798.77 88888.00 2012-11-01 02:28:28.419 306 13134.46 397.69 56798.64 88888.00 2012-11-01 02:28:29.419 306 13133.68 397.32 56797.91 88888.00 2012-11-01 02:28:30.419 306 13133.68 397.32 56797.66 88888.00 2012-11-01 02:28:31.419 306 13134.33 397.45 56798.52 88888.00 2012-11-01 02:28:32.419 306 13133.55 397.57 56798.27 88888.00 2012-11-01 02:28:33.419 306 13133.42 397.69 56797.91 88888.00 2012-11-01 02:28:34.419 306 13133.16 396.46 56797.05 88888.00 2012-11-01 02:28:35.419 306 13134.07 397.57 56798.15 88888.00 2012-11-01 02:28:36.419 306 13133.42 397.69 56797.91 88888.00 2012-11-01 02:28:37.419 306 13133.81 397.32 56797.79 88888.00 2012-11-01 02:28:38.419 306 13133.42 397.82 56798.27 88888.00 2012-11-01 02:28:39.419 306 13133.03 398.07 56797.54 88888.00 2012-11-01 02:28:40.419 306 13133.03 397.94 56797.42 88888.00 2012-11-01 02:28:41.419 306 13133.16 397.45 56797.54 88888.00 2012-11-01 02:28:42.419 306 13133.55 398.19 56798.40 88888.00 2012-11-01 02:28:43.419 306 13133.55 398.31 56797.54 88888.00 2012-11-01 02:28:44.419 306 13133.42 397.32 56797.91 88888.00 2012-11-01 02:28:45.419 306 13134.20 398.07 56798.40 88888.00 2012-11-01 02:28:46.419 306 13134.07 397.45 56797.66 88888.00 2012-11-01 02:28:47.419 306 13133.81 397.08 56798.40 88888.00 2012-11-01 02:28:48.419 306 13132.90 397.32 56797.79 88888.00 2012-11-01 02:28:49.419 306 13133.42 397.45 56797.42 88888.00 2012-11-01 02:28:50.419 306 13133.03 397.57 56797.79 88888.00 2012-11-01 02:28:51.419 306 13133.03 397.82 56797.79 88888.00 2012-11-01 02:28:52.419 306 13133.16 398.44 56798.40 88888.00 2012-11-01 02:28:53.419 306 13133.55 397.20 56799.13 88888.00 2012-11-01 02:28:54.419 306 13132.90 397.45 56799.25 88888.00 2012-11-01 02:28:55.419 306 13133.68 397.69 56798.03 88888.00 2012-11-01 02:28:56.419 306 13133.16 397.94 56798.03 88888.00 2012-11-01 02:28:57.419 306 13133.03 397.20 56798.52 88888.00 2012-11-01 02:28:58.419 306 13133.42 396.70 56798.64 88888.00 2012-11-01 02:28:59.419 306 13133.03 397.45 56798.15 88888.00 2012-11-01 02:29:00.419 306 13133.42 398.19 56797.66 88888.00 2012-11-01 02:29:01.419 306 13133.03 398.07 56797.54 88888.00 2012-11-01 02:29:02.419 306 13132.90 397.20 56798.27 88888.00 2012-11-01 02:29:03.419 306 13132.38 397.94 56797.66 88888.00 2012-11-01 02:29:04.419 306 13133.03 397.45 56797.18 88888.00 2012-11-01 02:29:05.419 306 13133.16 397.45 56798.15 88888.00 2012-11-01 02:29:06.419 306 13133.29 398.19 56797.54 88888.00 2012-11-01 02:29:07.419 306 13132.51 397.57 56797.66 88888.00 2012-11-01 02:29:08.419 306 13132.90 397.82 56797.54 88888.00 2012-11-01 02:29:09.419 306 13132.51 397.20 56797.54 88888.00 2012-11-01 02:29:10.419 306 13132.64 397.69 56797.91 88888.00 2012-11-01 02:29:11.419 306 13133.03 397.57 56797.66 88888.00 2012-11-01 02:29:12.419 306 13132.38 397.57 56797.54 88888.00 2012-11-01 02:29:13.419 306 13133.03 397.32 56797.79 88888.00 2012-11-01 02:29:14.419 306 13133.03 397.45 56797.30 88888.00 2012-11-01 02:29:15.419 306 13133.16 397.45 56797.54 88888.00 2012-11-01 02:29:16.419 306 13132.25 397.32 56797.42 88888.00 2012-11-01 02:29:17.419 306 13133.16 397.45 56798.52 88888.00 2012-11-01 02:29:18.419 306 13133.03 396.58 56798.15 88888.00 2012-11-01 02:29:19.419 306 13133.16 396.83 56797.66 88888.00 2012-11-01 02:29:20.419 306 13132.51 397.08 56798.52 88888.00 2012-11-01 02:29:21.419 306 13132.64 397.32 56797.79 88888.00 2012-11-01 02:29:22.419 306 13132.90 397.57 56797.91 88888.00 2012-11-01 02:29:23.419 306 13132.77 396.46 56798.27 88888.00 2012-11-01 02:29:24.419 306 13133.03 396.83 56797.54 88888.00 2012-11-01 02:29:25.419 306 13132.64 396.95 56798.03 88888.00 2012-11-01 02:29:26.419 306 13132.64 396.58 56798.03 88888.00 2012-11-01 02:29:27.419 306 13132.90 396.95 56798.52 88888.00 2012-11-01 02:29:28.419 306 13133.16 396.95 56797.54 88888.00 2012-11-01 02:29:29.419 306 13133.55 397.08 56797.79 88888.00 2012-11-01 02:29:30.419 306 13132.90 396.83 56798.03 88888.00 2012-11-01 02:29:31.419 306 13133.42 397.08 56798.40 88888.00 2012-11-01 02:29:32.419 306 13132.90 396.83 56798.27 88888.00 2012-11-01 02:29:33.419 306 13133.03 396.70 56797.91 88888.00 2012-11-01 02:29:34.419 306 13132.77 397.45 56797.66 88888.00 2012-11-01 02:29:35.419 306 13132.64 397.20 56797.66 88888.00 2012-11-01 02:29:36.419 306 13132.90 396.58 56797.66 88888.00 2012-11-01 02:29:37.419 306 13132.90 397.32 56797.91 88888.00 2012-11-01 02:29:38.419 306 13132.90 396.95 56798.40 88888.00 2012-11-01 02:29:39.419 306 13133.03 397.32 56797.42 88888.00 2012-11-01 02:29:40.419 306 13132.64 396.46 56797.42 88888.00 2012-11-01 02:29:41.419 306 13133.03 396.95 56797.30 88888.00 2012-11-01 02:29:42.419 306 13132.51 397.57 56797.30 88888.00 2012-11-01 02:29:43.419 306 13132.77 397.08 56798.27 88888.00 2012-11-01 02:29:44.419 306 13132.90 396.46 56797.91 88888.00 2012-11-01 02:29:45.419 306 13133.16 397.57 56798.64 88888.00 2012-11-01 02:29:46.419 306 13133.16 397.45 56798.03 88888.00 2012-11-01 02:29:47.419 306 13133.03 396.83 56797.66 88888.00 2012-11-01 02:29:48.419 306 13133.16 398.07 56797.30 88888.00 2012-11-01 02:29:49.419 306 13132.38 397.08 56797.79 88888.00 2012-11-01 02:29:50.419 306 13133.29 397.45 56798.52 88888.00 2012-11-01 02:29:51.419 306 13132.90 397.20 56797.79 88888.00 2012-11-01 02:29:52.419 306 13132.90 397.57 56797.42 88888.00 2012-11-01 02:29:53.419 306 13132.90 397.45 56797.91 88888.00 2012-11-01 02:29:54.419 306 13132.38 396.95 56798.52 88888.00 2012-11-01 02:29:55.419 306 13133.55 397.45 56797.30 88888.00 2012-11-01 02:29:56.419 306 13132.51 397.82 56797.79 88888.00 2012-11-01 02:29:57.419 306 13133.03 396.83 56797.42 88888.00 2012-11-01 02:29:58.419 306 13132.90 397.82 56797.30 88888.00 2012-11-01 02:29:59.419 306 13133.29 397.08 56797.30 88888.00 2012-11-01 02:30:00.419 306 13133.55 396.70 56798.15 88888.00 2012-11-01 02:30:01.419 306 13133.16 397.20 56798.15 88888.00 2012-11-01 02:30:02.419 306 13133.42 397.57 56797.54 88888.00 2012-11-01 02:30:03.419 306 13133.42 397.57 56797.66 88888.00 2012-11-01 02:30:04.419 306 13133.03 397.69 56797.54 88888.00 2012-11-01 02:30:05.419 306 13133.68 397.45 56797.54 88888.00 2012-11-01 02:30:06.419 306 13133.81 396.95 56797.79 88888.00 2012-11-01 02:30:07.419 306 13133.16 397.45 56798.27 88888.00 2012-11-01 02:30:08.419 306 13133.55 397.08 56797.18 88888.00 2012-11-01 02:30:09.419 306 13133.42 397.57 56797.05 88888.00 2012-11-01 02:30:10.419 306 13133.68 397.08 56797.54 88888.00 2012-11-01 02:30:11.419 306 13133.29 397.45 56797.30 88888.00 2012-11-01 02:30:12.419 306 13132.38 396.95 56797.18 88888.00 2012-11-01 02:30:13.419 306 13132.90 397.32 56797.42 88888.00 2012-11-01 02:30:14.419 306 13134.07 397.20 56797.91 88888.00 2012-11-01 02:30:15.419 306 13133.42 396.95 56797.79 88888.00 2012-11-01 02:30:16.419 306 13133.94 396.70 56797.66 88888.00 2012-11-01 02:30:17.419 306 13133.42 397.45 56798.03 88888.00 2012-11-01 02:30:18.419 306 13133.68 397.08 56797.66 88888.00 2012-11-01 02:30:19.419 306 13133.81 397.20 56798.03 88888.00 2012-11-01 02:30:20.419 306 13134.20 396.70 56797.54 88888.00 2012-11-01 02:30:21.419 306 13133.29 397.20 56797.54 88888.00 2012-11-01 02:30:22.419 306 13133.42 396.95 56797.91 88888.00 2012-11-01 02:30:23.419 306 13133.29 396.83 56798.03 88888.00 2012-11-01 02:30:24.419 306 13133.16 397.32 56797.91 88888.00 2012-11-01 02:30:25.419 306 13134.46 396.70 56797.30 88888.00 2012-11-01 02:30:26.419 306 13133.42 397.94 56797.54 88888.00 2012-11-01 02:30:27.419 306 13133.42 396.46 56797.54 88888.00 2012-11-01 02:30:28.419 306 13133.55 397.32 56797.54 88888.00 2012-11-01 02:30:29.419 306 13133.03 397.45 56798.03 88888.00 2012-11-01 02:30:30.419 306 13133.42 396.33 56797.54 88888.00 2012-11-01 02:30:31.419 306 13133.55 396.70 56798.15 88888.00 2012-11-01 02:30:32.419 306 13133.03 396.83 56798.27 88888.00 2012-11-01 02:30:33.419 306 13134.20 396.95 56797.30 88888.00 2012-11-01 02:30:34.419 306 13133.55 396.58 56797.79 88888.00 2012-11-01 02:30:35.419 306 13133.94 397.45 56798.15 88888.00 2012-11-01 02:30:36.419 306 13133.55 396.83 56796.56 88888.00 2012-11-01 02:30:37.419 306 13133.16 396.46 56797.54 88888.00 2012-11-01 02:30:38.419 306 13133.42 396.58 56797.42 88888.00 2012-11-01 02:30:39.419 306 13133.42 397.32 56797.18 88888.00 2012-11-01 02:30:40.419 306 13133.16 396.46 56797.54 88888.00 2012-11-01 02:30:41.419 306 13133.16 396.95 56797.54 88888.00 2012-11-01 02:30:42.419 306 13133.42 396.58 56797.05 88888.00 2012-11-01 02:30:43.419 306 13133.16 396.46 56797.91 88888.00 2012-11-01 02:30:44.419 306 13133.68 396.95 56797.91 88888.00 2012-11-01 02:30:45.419 306 13133.16 396.70 56797.54 88888.00 2012-11-01 02:30:46.419 306 13133.68 396.58 56796.93 88888.00 2012-11-01 02:30:47.419 306 13133.81 396.83 56797.66 88888.00 2012-11-01 02:30:48.419 306 13133.81 396.21 56797.18 88888.00 2012-11-01 02:30:49.419 306 13132.51 396.95 56797.54 88888.00 2012-11-01 02:30:50.419 306 13132.51 396.33 56797.18 88888.00 2012-11-01 02:30:51.419 306 13133.16 397.20 56797.42 88888.00 2012-11-01 02:30:52.419 306 13134.07 396.46 56797.66 88888.00 2012-11-01 02:30:53.419 306 13133.68 397.32 56797.05 88888.00 2012-11-01 02:30:54.419 306 13133.81 396.33 56797.42 88888.00 2012-11-01 02:30:55.419 306 13133.55 396.33 56796.81 88888.00 2012-11-01 02:30:56.419 306 13133.16 396.46 56797.66 88888.00 2012-11-01 02:30:57.419 306 13133.68 395.96 56797.30 88888.00 2012-11-01 02:30:58.419 306 13132.90 396.33 56797.66 88888.00 2012-11-01 02:30:59.419 306 13133.81 396.46 56797.66 88888.00 2012-11-01 02:31:00.419 306 13133.03 397.32 56797.18 88888.00 2012-11-01 02:31:01.419 306 13132.77 396.58 56796.81 88888.00 2012-11-01 02:31:02.419 306 13133.68 396.58 56797.05 88888.00 2012-11-01 02:31:03.419 306 13133.55 396.21 56797.05 88888.00 2012-11-01 02:31:04.419 306 13132.77 396.70 56797.18 88888.00 2012-11-01 02:31:05.419 306 13133.03 396.95 56797.18 88888.00 2012-11-01 02:31:06.419 306 13132.90 396.83 56796.93 88888.00 2012-11-01 02:31:07.419 306 13132.90 395.59 56797.30 88888.00 2012-11-01 02:31:08.419 306 13133.29 396.70 56797.18 88888.00 2012-11-01 02:31:09.419 306 13133.29 396.58 56797.05 88888.00 2012-11-01 02:31:10.419 306 13132.64 396.33 56797.18 88888.00 2012-11-01 02:31:11.419 306 13133.03 396.95 56797.30 88888.00 2012-11-01 02:31:12.419 306 13132.51 396.33 56796.81 88888.00 2012-11-01 02:31:13.419 306 13132.38 396.08 56796.93 88888.00 2012-11-01 02:31:14.419 306 13132.77 396.33 56796.81 88888.00 2012-11-01 02:31:15.419 306 13132.38 396.46 56797.30 88888.00 2012-11-01 02:31:16.419 306 13132.12 396.21 56797.18 88888.00 2012-11-01 02:31:17.419 306 13132.12 396.21 56796.44 88888.00 2012-11-01 02:31:18.419 306 13133.03 396.33 56797.05 88888.00 2012-11-01 02:31:19.419 306 13133.16 395.96 56796.93 88888.00 2012-11-01 02:31:20.419 306 13132.51 395.47 56797.18 88888.00 2012-11-01 02:31:21.419 306 13132.38 395.96 56796.68 88888.00 2012-11-01 02:31:22.419 306 13132.25 395.96 56796.81 88888.00 2012-11-01 02:31:23.419 306 13131.99 396.08 56796.07 88888.00 2012-11-01 02:31:24.419 306 13132.51 395.96 56797.18 88888.00 2012-11-01 02:31:25.419 306 13132.25 395.84 56796.81 88888.00 2012-11-01 02:31:26.419 306 13132.38 396.83 56796.68 88888.00 2012-11-01 02:31:27.419 306 13131.60 395.84 56796.56 88888.00 2012-11-01 02:31:28.419 306 13132.51 395.96 56797.18 88888.00 2012-11-01 02:31:29.419 306 13132.38 395.59 56797.18 88888.00 2012-11-01 02:31:30.419 306 13132.25 396.08 56796.20 88888.00 2012-11-01 02:31:31.419 306 13132.12 396.58 56796.81 88888.00 2012-11-01 02:31:32.419 306 13131.86 395.71 56796.56 88888.00 2012-11-01 02:31:33.419 306 13132.12 396.58 56796.81 88888.00 2012-11-01 02:31:34.419 306 13132.12 396.33 56796.44 88888.00 2012-11-01 02:31:35.419 306 13132.12 395.84 56796.68 88888.00 2012-11-01 02:31:36.419 306 13131.99 396.58 56797.18 88888.00 2012-11-01 02:31:37.419 306 13132.12 396.70 56796.44 88888.00 2012-11-01 02:31:38.419 306 13132.12 395.96 56796.68 88888.00 2012-11-01 02:31:39.419 306 13132.38 395.84 56796.32 88888.00 2012-11-01 02:31:40.419 306 13132.25 395.96 56796.93 88888.00 2012-11-01 02:31:41.419 306 13131.60 396.08 56796.44 88888.00 2012-11-01 02:31:42.419 306 13132.77 396.33 56796.93 88888.00 2012-11-01 02:31:43.419 306 13132.12 395.96 56796.93 88888.00 2012-11-01 02:31:44.419 306 13132.38 396.21 56795.71 88888.00 2012-11-01 02:31:45.419 306 13132.64 396.46 56797.30 88888.00 2012-11-01 02:31:46.419 306 13132.51 395.84 56795.83 88888.00 2012-11-01 02:31:47.419 306 13132.64 396.58 56796.81 88888.00 2012-11-01 02:31:48.419 306 13131.86 396.08 56796.32 88888.00 2012-11-01 02:31:49.419 306 13132.51 396.58 56796.20 88888.00 2012-11-01 02:31:50.419 306 13132.12 396.46 56796.56 88888.00 2012-11-01 02:31:51.419 306 13132.25 396.21 56797.05 88888.00 2012-11-01 02:31:52.419 306 13132.90 396.46 56796.44 88888.00 2012-11-01 02:31:53.419 306 13132.64 396.33 56796.81 88888.00 2012-11-01 02:31:54.419 306 13133.03 395.59 56796.93 88888.00 2012-11-01 02:31:55.419 306 13131.73 396.08 56796.32 88888.00 2012-11-01 02:31:56.419 306 13132.77 395.84 56796.68 88888.00 2012-11-01 02:31:57.419 306 13132.25 396.08 56796.44 88888.00 2012-11-01 02:31:58.419 306 13132.38 396.46 56796.81 88888.00 2012-11-01 02:31:59.419 306 13132.51 396.08 56796.32 88888.00 2012-11-01 02:32:00.419 306 13132.90 396.33 56796.20 88888.00 2012-11-01 02:32:01.419 306 13132.77 396.70 56796.44 88888.00 2012-11-01 02:32:02.419 306 13132.12 395.84 56796.81 88888.00 2012-11-01 02:32:03.419 306 13133.16 395.84 56796.44 88888.00 2012-11-01 02:32:04.419 306 13132.38 396.21 56795.95 88888.00 2012-11-01 02:32:05.419 306 13132.64 396.08 56796.20 88888.00 2012-11-01 02:32:06.419 306 13131.60 396.08 56796.81 88888.00 2012-11-01 02:32:07.419 306 13131.86 396.33 56796.20 88888.00 2012-11-01 02:32:08.419 306 13132.51 396.83 56796.32 88888.00 2012-11-01 02:32:09.419 306 13132.25 395.96 56795.95 88888.00 2012-11-01 02:32:10.419 306 13132.51 396.46 56796.20 88888.00 2012-11-01 02:32:11.419 306 13132.51 396.21 56796.44 88888.00 2012-11-01 02:32:12.419 306 13131.86 396.21 56796.20 88888.00 2012-11-01 02:32:13.419 306 13132.25 395.96 56795.83 88888.00 2012-11-01 02:32:14.419 306 13132.38 396.21 56795.95 88888.00 2012-11-01 02:32:15.419 306 13132.38 395.96 56796.07 88888.00 2012-11-01 02:32:16.419 306 13132.64 396.83 56796.07 88888.00 2012-11-01 02:32:17.419 306 13132.64 396.46 56795.95 88888.00 2012-11-01 02:32:18.419 306 13133.29 396.33 56796.32 88888.00 2012-11-01 02:32:19.419 306 13132.12 395.96 56796.56 88888.00 2012-11-01 02:32:20.419 306 13132.64 395.84 56796.56 88888.00 2012-11-01 02:32:21.419 306 13132.12 395.84 56796.44 88888.00 2012-11-01 02:32:22.419 306 13132.38 395.59 56795.83 88888.00 2012-11-01 02:32:23.419 306 13131.60 396.33 56796.20 88888.00 2012-11-01 02:32:24.419 306 13132.12 395.96 56796.68 88888.00 2012-11-01 02:32:25.419 306 13131.99 396.33 56796.68 88888.00 2012-11-01 02:32:26.419 306 13132.51 395.71 56795.83 88888.00 2012-11-01 02:32:27.419 306 13132.77 395.59 56795.83 88888.00 2012-11-01 02:32:28.419 306 13132.90 395.71 56796.07 88888.00 2012-11-01 02:32:29.419 306 13132.64 396.21 56795.95 88888.00 2012-11-01 02:32:30.419 306 13132.25 395.34 56795.95 88888.00 2012-11-01 02:32:31.419 306 13132.77 395.84 56795.46 88888.00 2012-11-01 02:32:32.419 306 13132.38 396.08 56795.59 88888.00 2012-11-01 02:32:33.419 306 13132.38 395.96 56796.44 88888.00 2012-11-01 02:32:34.419 306 13132.38 396.08 56796.07 88888.00 2012-11-01 02:32:35.419 306 13132.38 395.84 56795.83 88888.00 2012-11-01 02:32:36.419 306 13132.12 396.08 56795.46 88888.00 2012-11-01 02:32:37.419 306 13132.12 395.71 56795.95 88888.00 2012-11-01 02:32:38.419 306 13132.25 395.71 56795.59 88888.00 2012-11-01 02:32:39.419 306 13131.73 395.96 56795.46 88888.00 2012-11-01 02:32:40.419 306 13131.73 395.47 56796.07 88888.00 2012-11-01 02:32:41.419 306 13132.38 395.22 56795.46 88888.00 2012-11-01 02:32:42.419 306 13131.99 395.71 56795.71 88888.00 2012-11-01 02:32:43.419 306 13131.99 396.33 56795.59 88888.00 2012-11-01 02:32:44.419 306 13132.64 396.33 56795.22 88888.00 2012-11-01 02:32:45.419 306 13131.47 395.47 56795.59 88888.00 2012-11-01 02:32:46.419 306 13132.25 396.08 56795.34 88888.00 2012-11-01 02:32:47.419 306 13132.51 396.46 56795.34 88888.00 2012-11-01 02:32:48.419 306 13131.47 396.08 56795.95 88888.00 2012-11-01 02:32:49.419 306 13132.25 396.46 56795.10 88888.00 2012-11-01 02:32:50.419 306 13131.60 395.84 56795.71 88888.00 2012-11-01 02:32:51.419 306 13132.38 396.08 56795.71 88888.00 2012-11-01 02:32:52.419 306 13131.99 396.83 56795.71 88888.00 2012-11-01 02:32:53.419 306 13131.21 395.96 56795.59 88888.00 2012-11-01 02:32:54.419 306 13131.99 396.08 56795.34 88888.00 2012-11-01 02:32:55.419 306 13131.99 396.21 56795.10 88888.00 2012-11-01 02:32:56.419 306 13131.73 395.71 56795.46 88888.00 2012-11-01 02:32:57.419 306 13131.99 396.33 56795.83 88888.00 2012-11-01 02:32:58.419 306 13132.12 396.70 56794.85 88888.00 2012-11-01 02:32:59.419 306 13130.82 396.70 56795.71 88888.00 2012-11-01 02:33:00.419 306 13131.86 396.21 56795.10 88888.00 2012-11-01 02:33:01.419 306 13130.69 396.46 56795.10 88888.00 2012-11-01 02:33:02.419 306 13131.21 396.33 56794.85 88888.00 2012-11-01 02:33:03.419 306 13131.34 396.21 56795.59 88888.00 2012-11-01 02:33:04.419 306 13131.60 396.33 56794.73 88888.00 2012-11-01 02:33:05.419 306 13132.12 395.84 56795.46 88888.00 2012-11-01 02:33:06.419 306 13131.73 396.33 56794.73 88888.00 2012-11-01 02:33:07.419 306 13131.86 395.71 56795.34 88888.00 2012-11-01 02:33:08.419 306 13132.12 396.33 56795.22 88888.00 2012-11-01 02:33:09.419 306 13131.73 396.08 56794.97 88888.00 2012-11-01 02:33:10.419 306 13132.25 397.08 56795.22 88888.00 2012-11-01 02:33:11.419 306 13131.47 396.33 56794.61 88888.00 2012-11-01 02:33:12.419 306 13131.99 396.83 56794.85 88888.00 2012-11-01 02:33:13.419 306 13131.73 396.21 56794.24 88888.00 2012-11-01 02:33:14.419 306 13131.60 396.70 56795.71 88888.00 2012-11-01 02:33:15.419 306 13132.51 396.46 56795.10 88888.00 2012-11-01 02:33:16.419 306 13131.21 396.21 56794.48 88888.00 2012-11-01 02:33:17.419 306 13131.21 396.33 56795.10 88888.00 2012-11-01 02:33:18.419 306 13131.73 396.58 56795.22 88888.00 2012-11-01 02:33:19.419 306 13131.99 396.46 56794.85 88888.00 2012-11-01 02:33:20.419 306 13131.86 396.58 56794.61 88888.00 2012-11-01 02:33:21.419 306 13132.38 396.58 56795.34 88888.00 2012-11-01 02:33:22.419 306 13132.38 396.33 56794.97 88888.00 2012-11-01 02:33:23.419 306 13131.47 397.08 56794.97 88888.00 2012-11-01 02:33:24.419 306 13131.60 396.46 56795.10 88888.00 2012-11-01 02:33:25.419 306 13131.99 396.83 56795.34 88888.00 2012-11-01 02:33:26.419 306 13131.21 396.70 56794.24 88888.00 2012-11-01 02:33:27.419 306 13132.12 397.20 56794.73 88888.00 2012-11-01 02:33:28.419 306 13131.73 396.46 56795.10 88888.00 2012-11-01 02:33:29.419 306 13131.99 396.58 56794.85 88888.00 2012-11-01 02:33:30.419 306 13132.90 396.70 56794.24 88888.00 2012-11-01 02:33:31.419 306 13132.12 397.45 56794.61 88888.00 2012-11-01 02:33:32.419 306 13131.99 396.58 56795.22 88888.00 2012-11-01 02:33:33.419 306 13132.12 395.96 56794.61 88888.00 2012-11-01 02:33:34.419 306 13132.12 396.70 56795.71 88888.00 2012-11-01 02:33:35.419 306 13132.38 396.33 56795.22 88888.00 2012-11-01 02:33:36.419 306 13132.38 395.84 56794.85 88888.00 2012-11-01 02:33:37.419 306 13132.51 395.84 56794.85 88888.00 2012-11-01 02:33:38.419 306 13132.64 396.33 56794.85 88888.00 2012-11-01 02:33:39.419 306 13132.12 396.95 56795.34 88888.00 2012-11-01 02:33:40.419 306 13133.03 396.83 56795.22 88888.00 2012-11-01 02:33:41.419 306 13131.99 396.83 56794.73 88888.00 2012-11-01 02:33:42.419 306 13132.12 396.70 56794.61 88888.00 2012-11-01 02:33:43.419 306 13132.64 396.46 56794.97 88888.00 2012-11-01 02:33:44.419 306 13132.38 396.46 56794.48 88888.00 2012-11-01 02:33:45.419 306 13132.25 396.33 56794.73 88888.00 2012-11-01 02:33:46.419 306 13132.25 396.46 56794.61 88888.00 2012-11-01 02:33:47.419 306 13132.90 396.70 56795.10 88888.00 2012-11-01 02:33:48.419 306 13131.60 396.70 56794.73 88888.00 2012-11-01 02:33:49.419 306 13131.86 397.08 56794.97 88888.00 2012-11-01 02:33:50.419 306 13132.90 395.96 56794.85 88888.00 2012-11-01 02:33:51.419 306 13132.51 396.58 56794.48 88888.00 2012-11-01 02:33:52.419 306 13132.90 396.58 56795.22 88888.00 2012-11-01 02:33:53.419 306 13132.64 396.21 56795.22 88888.00 2012-11-01 02:33:54.419 306 13132.38 396.83 56794.61 88888.00 2012-11-01 02:33:55.419 306 13133.16 396.83 56794.12 88888.00 2012-11-01 02:33:56.419 306 13133.42 396.70 56794.85 88888.00 2012-11-01 02:33:57.419 306 13133.68 396.70 56794.73 88888.00 2012-11-01 02:33:58.419 306 13133.16 396.58 56795.22 88888.00 2012-11-01 02:33:59.419 306 13132.64 396.83 56795.34 88888.00 2012-11-01 02:34:00.419 306 13133.16 396.58 56794.97 88888.00 2012-11-01 02:34:01.419 306 13133.03 396.58 56794.85 88888.00 2012-11-01 02:34:02.419 306 13133.42 396.70 56795.46 88888.00 2012-11-01 02:34:03.419 306 13133.29 396.83 56794.73 88888.00 2012-11-01 02:34:04.419 306 13133.94 396.58 56794.97 88888.00 2012-11-01 02:34:05.419 306 13133.55 396.70 56794.48 88888.00 2012-11-01 02:34:06.419 306 13133.42 395.84 56794.36 88888.00 2012-11-01 02:34:07.419 306 13133.29 396.70 56795.34 88888.00 2012-11-01 02:34:08.419 306 13133.42 396.83 56795.10 88888.00 2012-11-01 02:34:09.419 306 13133.81 396.70 56795.10 88888.00 2012-11-01 02:34:10.419 306 13133.16 396.95 56795.34 88888.00 2012-11-01 02:34:11.419 306 13133.55 396.95 56795.22 88888.00 2012-11-01 02:34:12.419 306 13133.16 396.33 56794.48 88888.00 2012-11-01 02:34:13.419 306 13132.51 397.57 56795.34 88888.00 2012-11-01 02:34:14.419 306 13133.42 397.20 56794.36 88888.00 2012-11-01 02:34:15.419 306 13133.68 396.95 56795.59 88888.00 2012-11-01 02:34:16.419 306 13133.29 396.58 56794.73 88888.00 2012-11-01 02:34:17.419 306 13133.81 397.20 56794.48 88888.00 2012-11-01 02:34:18.419 306 13132.77 396.70 56795.10 88888.00 2012-11-01 02:34:19.419 306 13133.03 396.95 56795.10 88888.00 2012-11-01 02:34:20.419 306 13133.03 397.57 56795.46 88888.00 2012-11-01 02:34:21.419 306 13132.64 396.95 56794.73 88888.00 2012-11-01 02:34:22.419 306 13133.29 396.33 56794.85 88888.00 2012-11-01 02:34:23.419 306 13133.16 396.83 56795.46 88888.00 2012-11-01 02:34:24.419 306 13133.29 396.95 56794.48 88888.00 2012-11-01 02:34:25.419 306 13132.90 396.83 56794.36 88888.00 2012-11-01 02:34:26.419 306 13133.03 397.32 56795.34 88888.00 2012-11-01 02:34:27.419 306 13133.42 396.83 56795.22 88888.00 2012-11-01 02:34:28.419 306 13132.64 396.95 56795.22 88888.00 2012-11-01 02:34:29.419 306 13133.81 396.95 56794.73 88888.00 2012-11-01 02:34:30.419 306 13133.03 397.45 56794.85 88888.00 2012-11-01 02:34:31.419 306 13132.90 397.08 56794.97 88888.00 2012-11-01 02:34:32.419 306 13133.16 396.33 56795.59 88888.00 2012-11-01 02:34:33.419 306 13132.77 397.20 56794.61 88888.00 2012-11-01 02:34:34.419 306 13132.77 396.95 56794.85 88888.00 2012-11-01 02:34:35.419 306 13132.90 395.84 56794.73 88888.00 2012-11-01 02:34:36.419 306 13132.64 396.95 56794.97 88888.00 2012-11-01 02:34:37.419 306 13133.29 396.33 56795.22 88888.00 2012-11-01 02:34:38.419 306 13132.77 396.95 56795.22 88888.00 2012-11-01 02:34:39.419 306 13132.64 396.70 56796.07 88888.00 2012-11-01 02:34:40.419 306 13132.90 397.45 56794.97 88888.00 2012-11-01 02:34:41.419 306 13132.90 396.58 56794.97 88888.00 2012-11-01 02:34:42.419 306 13132.77 397.20 56795.22 88888.00 2012-11-01 02:34:43.419 306 13132.51 396.83 56794.97 88888.00 2012-11-01 02:34:44.419 306 13132.25 396.70 56795.83 88888.00 2012-11-01 02:34:45.419 306 13131.86 397.32 56795.83 88888.00 2012-11-01 02:34:46.419 306 13131.86 397.45 56795.46 88888.00 2012-11-01 02:34:47.419 306 13133.03 396.83 56795.95 88888.00 2012-11-01 02:34:48.419 306 13132.25 396.70 56794.97 88888.00 2012-11-01 02:34:49.419 306 13132.51 397.20 56795.59 88888.00 2012-11-01 02:34:50.419 306 13132.38 397.20 56794.61 88888.00 2012-11-01 02:34:51.419 306 13132.25 396.58 56795.22 88888.00 2012-11-01 02:34:52.419 306 13132.12 396.83 56795.83 88888.00 2012-11-01 02:34:53.419 306 13132.25 396.95 56794.97 88888.00 2012-11-01 02:34:54.419 306 13132.38 397.08 56795.59 88888.00 2012-11-01 02:34:55.419 306 13132.64 396.83 56795.71 88888.00 2012-11-01 02:34:56.419 306 13132.25 397.20 56794.97 88888.00 2012-11-01 02:34:57.419 306 13132.51 396.70 56794.97 88888.00 2012-11-01 02:34:58.419 306 13131.99 397.32 56796.07 88888.00 2012-11-01 02:34:59.419 306 13132.38 396.21 56795.22 88888.00 2012-11-01 02:35:00.419 306 13132.51 396.58 56795.22 88888.00 2012-11-01 02:35:01.419 306 13132.51 396.95 56794.85 88888.00 2012-11-01 02:35:02.419 306 13132.90 396.95 56794.97 88888.00 2012-11-01 02:35:03.419 306 13131.60 397.08 56794.85 88888.00 2012-11-01 02:35:04.419 306 13132.25 396.95 56795.34 88888.00 2012-11-01 02:35:05.419 306 13132.64 396.21 56795.22 88888.00 2012-11-01 02:35:06.419 306 13132.25 397.08 56795.10 88888.00 2012-11-01 02:35:07.419 306 13132.38 397.20 56794.85 88888.00 2012-11-01 02:35:08.419 306 13131.99 396.58 56794.48 88888.00 2012-11-01 02:35:09.419 306 13132.64 396.33 56795.10 88888.00 2012-11-01 02:35:10.419 306 13132.51 396.70 56795.59 88888.00 2012-11-01 02:35:11.419 306 13131.99 397.08 56794.85 88888.00 2012-11-01 02:35:12.419 306 13132.25 397.08 56795.34 88888.00 2012-11-01 02:35:13.419 306 13132.64 397.57 56794.97 88888.00 2012-11-01 02:35:14.419 306 13132.38 396.58 56794.36 88888.00 2012-11-01 02:35:15.419 306 13132.12 396.46 56795.34 88888.00 2012-11-01 02:35:16.419 306 13132.77 395.96 56794.85 88888.00 2012-11-01 02:35:17.419 306 13132.25 396.83 56795.10 88888.00 2012-11-01 02:35:18.419 306 13133.03 397.08 56795.83 88888.00 2012-11-01 02:35:19.419 306 13132.12 396.95 56795.46 88888.00 2012-11-01 02:35:20.419 306 13131.60 396.83 56795.22 88888.00 2012-11-01 02:35:21.419 306 13131.47 396.21 56795.71 88888.00 2012-11-01 02:35:22.419 306 13132.51 396.95 56795.22 88888.00 2012-11-01 02:35:23.419 306 13132.38 396.33 56795.22 88888.00 2012-11-01 02:35:24.419 306 13132.12 396.46 56794.97 88888.00 2012-11-01 02:35:25.419 306 13132.38 397.08 56794.61 88888.00 2012-11-01 02:35:26.419 306 13132.90 396.46 56794.36 88888.00 2012-11-01 02:35:27.419 306 13132.25 397.20 56794.97 88888.00 2012-11-01 02:35:28.419 306 13132.12 396.58 56794.85 88888.00 2012-11-01 02:35:29.419 306 13132.25 396.08 56794.97 88888.00 2012-11-01 02:35:30.419 306 13132.77 396.95 56795.10 88888.00 2012-11-01 02:35:31.419 306 13132.90 396.58 56795.10 88888.00 2012-11-01 02:35:32.419 306 13133.03 396.95 56795.71 88888.00 2012-11-01 02:35:33.419 306 13132.64 396.70 56794.73 88888.00 2012-11-01 02:35:34.419 306 13132.38 396.46 56795.34 88888.00 2012-11-01 02:35:35.419 306 13133.03 397.08 56795.46 88888.00 2012-11-01 02:35:36.419 306 13132.64 396.58 56794.85 88888.00 2012-11-01 02:35:37.419 306 13132.38 396.46 56794.85 88888.00 2012-11-01 02:35:38.419 306 13131.99 395.71 56795.10 88888.00 2012-11-01 02:35:39.419 306 13132.51 397.08 56794.85 88888.00 2012-11-01 02:35:40.419 306 13132.51 396.46 56795.34 88888.00 2012-11-01 02:35:41.419 306 13133.03 396.21 56794.85 88888.00 2012-11-01 02:35:42.419 306 13132.64 396.21 56795.46 88888.00 2012-11-01 02:35:43.419 306 13132.77 396.70 56795.59 88888.00 2012-11-01 02:35:44.419 306 13132.51 396.21 56795.22 88888.00 2012-11-01 02:35:45.419 306 13132.64 396.21 56795.59 88888.00 2012-11-01 02:35:46.419 306 13132.25 396.08 56794.85 88888.00 2012-11-01 02:35:47.419 306 13132.38 396.46 56795.34 88888.00 2012-11-01 02:35:48.419 306 13131.99 396.58 56794.97 88888.00 2012-11-01 02:35:49.419 306 13132.90 396.08 56794.85 88888.00 2012-11-01 02:35:50.419 306 13132.90 396.08 56794.73 88888.00 2012-11-01 02:35:51.419 306 13132.64 395.84 56795.10 88888.00 2012-11-01 02:35:52.419 306 13132.25 396.70 56795.59 88888.00 2012-11-01 02:35:53.419 306 13132.51 396.33 56795.46 88888.00 2012-11-01 02:35:54.419 306 13132.25 396.21 56794.36 88888.00 2012-11-01 02:35:55.419 306 13133.03 395.84 56794.61 88888.00 2012-11-01 02:35:56.419 306 13132.25 395.59 56794.24 88888.00 2012-11-01 02:35:57.419 306 13132.64 396.08 56794.97 88888.00 2012-11-01 02:35:58.419 306 13133.16 396.33 56795.59 88888.00 2012-11-01 02:35:59.419 306 13132.25 395.34 56795.22 88888.00 2012-11-01 02:36:00.419 306 13132.12 395.22 56794.97 88888.00 2012-11-01 02:36:01.419 306 13132.51 396.33 56794.97 88888.00 2012-11-01 02:36:02.419 306 13132.38 396.21 56794.61 88888.00 2012-11-01 02:36:03.419 306 13132.77 395.84 56794.73 88888.00 2012-11-01 02:36:04.419 306 13132.77 395.22 56794.97 88888.00 2012-11-01 02:36:05.419 306 13132.77 395.47 56794.61 88888.00 2012-11-01 02:36:06.419 306 13132.38 395.47 56794.36 88888.00 2012-11-01 02:36:07.419 306 13131.86 396.08 56794.00 88888.00 2012-11-01 02:36:08.419 306 13132.25 396.33 56794.61 88888.00 2012-11-01 02:36:09.419 306 13132.64 396.08 56794.48 88888.00 2012-11-01 02:36:10.419 306 13132.77 395.96 56794.12 88888.00 2012-11-01 02:36:11.419 306 13131.99 396.21 56794.36 88888.00 2012-11-01 02:36:12.419 306 13132.77 396.46 56794.61 88888.00 2012-11-01 02:36:13.419 306 13132.51 395.96 56794.97 88888.00 2012-11-01 02:36:14.419 306 13132.77 395.34 56794.73 88888.00 2012-11-01 02:36:15.419 306 13132.64 395.09 56794.97 88888.00 2012-11-01 02:36:16.419 306 13132.25 395.59 56794.97 88888.00 2012-11-01 02:36:17.419 306 13132.64 395.59 56794.85 88888.00 2012-11-01 02:36:18.419 306 13132.51 395.47 56795.10 88888.00 2012-11-01 02:36:19.419 306 13133.03 395.84 56794.73 88888.00 2012-11-01 02:36:20.419 306 13132.38 395.34 56794.85 88888.00 2012-11-01 02:36:21.419 306 13132.25 395.34 56794.12 88888.00 2012-11-01 02:36:22.419 306 13133.16 395.47 56794.97 88888.00 2012-11-01 02:36:23.419 306 13131.73 395.71 56794.61 88888.00 2012-11-01 02:36:24.419 306 13132.64 395.47 56794.73 88888.00 2012-11-01 02:36:25.419 306 13132.51 395.59 56794.73 88888.00 2012-11-01 02:36:26.419 306 13132.12 395.47 56794.61 88888.00 2012-11-01 02:36:27.419 306 13132.38 396.08 56794.12 88888.00 2012-11-01 02:36:28.419 306 13132.64 395.22 56794.85 88888.00 2012-11-01 02:36:29.419 306 13132.51 395.34 56794.97 88888.00 2012-11-01 02:36:30.419 306 13132.51 395.71 56795.10 88888.00 2012-11-01 02:36:31.419 306 13132.12 395.59 56794.61 88888.00 2012-11-01 02:36:32.419 306 13132.64 395.47 56794.73 88888.00 2012-11-01 02:36:33.419 306 13132.64 395.71 56794.48 88888.00 2012-11-01 02:36:34.419 306 13131.99 395.59 56794.85 88888.00 2012-11-01 02:36:35.419 306 13132.77 395.22 56794.24 88888.00 2012-11-01 02:36:36.419 306 13132.12 394.72 56794.12 88888.00 2012-11-01 02:36:37.419 306 13132.38 395.96 56794.61 88888.00 2012-11-01 02:36:38.419 306 13131.73 395.09 56794.48 88888.00 2012-11-01 02:36:39.419 306 13132.64 395.22 56795.46 88888.00 2012-11-01 02:36:40.419 306 13132.12 394.85 56795.10 88888.00 2012-11-01 02:36:41.419 306 13132.64 395.22 56795.10 88888.00 2012-11-01 02:36:42.419 306 13132.25 395.84 56794.73 88888.00 2012-11-01 02:36:43.419 306 13132.25 395.71 56794.48 88888.00 2012-11-01 02:36:44.419 306 13132.38 395.09 56794.85 88888.00 2012-11-01 02:36:45.419 306 13132.38 394.85 56794.85 88888.00 2012-11-01 02:36:46.419 306 13132.51 395.71 56795.46 88888.00 2012-11-01 02:36:47.419 306 13132.51 395.47 56794.24 88888.00 2012-11-01 02:36:48.419 306 13132.38 395.09 56794.24 88888.00 2012-11-01 02:36:49.419 306 13132.12 395.34 56794.61 88888.00 2012-11-01 02:36:50.419 306 13132.64 395.71 56795.10 88888.00 2012-11-01 02:36:51.419 306 13131.99 395.96 56794.24 88888.00 2012-11-01 02:36:52.419 306 13132.25 395.47 56794.73 88888.00 2012-11-01 02:36:53.419 306 13131.73 395.09 56794.12 88888.00 2012-11-01 02:36:54.419 306 13132.51 395.22 56794.36 88888.00 2012-11-01 02:36:55.419 306 13131.99 395.71 56794.36 88888.00 2012-11-01 02:36:56.419 306 13132.38 395.84 56794.61 88888.00 2012-11-01 02:36:57.419 306 13132.77 395.22 56794.85 88888.00 2012-11-01 02:36:58.419 306 13132.51 395.34 56794.97 88888.00 2012-11-01 02:36:59.419 306 13132.77 395.71 56794.00 88888.00 2012-11-01 02:37:00.419 306 13132.90 395.84 56794.97 88888.00 2012-11-01 02:37:01.419 306 13132.25 395.96 56794.61 88888.00 2012-11-01 02:37:02.419 306 13132.64 395.84 56794.36 88888.00 2012-11-01 02:37:03.419 306 13133.42 395.09 56794.24 88888.00 2012-11-01 02:37:04.419 306 13132.51 394.85 56794.36 88888.00 2012-11-01 02:37:05.419 306 13132.77 395.34 56795.10 88888.00 2012-11-01 02:37:06.419 306 13132.51 395.22 56794.73 88888.00 2012-11-01 02:37:07.419 306 13132.64 395.71 56794.61 88888.00 2012-11-01 02:37:08.419 306 13132.51 396.08 56794.61 88888.00 2012-11-01 02:37:09.419 306 13132.25 395.71 56794.48 88888.00 2012-11-01 02:37:10.419 306 13132.51 395.34 56794.61 88888.00 2012-11-01 02:37:11.419 306 13132.25 396.33 56794.61 88888.00 2012-11-01 02:37:12.419 306 13132.90 395.22 56794.24 88888.00 2012-11-01 02:37:13.419 306 13132.51 395.71 56794.12 88888.00 2012-11-01 02:37:14.419 306 13132.51 395.84 56794.12 88888.00 2012-11-01 02:37:15.419 306 13132.25 395.47 56794.12 88888.00 2012-11-01 02:37:16.419 306 13132.64 395.71 56794.85 88888.00 2012-11-01 02:37:17.419 306 13132.90 395.22 56794.24 88888.00 2012-11-01 02:37:18.419 306 13133.03 395.47 56794.48 88888.00 2012-11-01 02:37:19.419 306 13132.77 395.84 56794.00 88888.00 2012-11-01 02:37:20.419 306 13132.64 395.96 56794.12 88888.00 2012-11-01 02:37:21.419 306 13133.16 396.33 56794.24 88888.00 2012-11-01 02:37:22.419 306 13132.12 396.33 56794.73 88888.00 2012-11-01 02:37:23.419 306 13133.16 395.59 56794.36 88888.00 2012-11-01 02:37:24.419 306 13132.25 396.58 56794.24 88888.00 2012-11-01 02:37:25.419 306 13132.77 395.84 56794.85 88888.00 2012-11-01 02:37:26.419 306 13133.03 395.84 56794.24 88888.00 2012-11-01 02:37:27.419 306 13132.64 395.59 56794.85 88888.00 2012-11-01 02:37:28.419 306 13133.55 396.46 56794.24 88888.00 2012-11-01 02:37:29.419 306 13132.64 395.59 56794.24 88888.00 2012-11-01 02:37:30.419 306 13132.90 395.47 56794.61 88888.00 2012-11-01 02:37:31.419 306 13132.38 396.21 56794.61 88888.00 2012-11-01 02:37:32.419 306 13133.03 396.08 56794.48 88888.00 2012-11-01 02:37:33.419 306 13132.90 395.96 56794.00 88888.00 2012-11-01 02:37:34.419 306 13132.38 396.70 56794.85 88888.00 2012-11-01 02:37:35.419 306 13132.51 395.71 56794.85 88888.00 2012-11-01 02:37:36.419 306 13132.90 395.71 56794.85 88888.00 2012-11-01 02:37:37.419 306 13132.77 395.47 56794.61 88888.00 2012-11-01 02:37:38.419 306 13132.90 396.08 56794.85 88888.00 2012-11-01 02:37:39.419 306 13133.03 395.84 56794.24 88888.00 2012-11-01 02:37:40.419 306 13133.42 395.22 56794.36 88888.00 2012-11-01 02:37:41.419 306 13132.77 395.96 56794.48 88888.00 2012-11-01 02:37:42.419 306 13132.64 395.34 56794.24 88888.00 2012-11-01 02:37:43.419 306 13133.29 395.22 56794.48 88888.00 2012-11-01 02:37:44.419 306 13133.42 395.71 56794.12 88888.00 2012-11-01 02:37:45.419 306 13132.90 395.22 56794.85 88888.00 2012-11-01 02:37:46.419 306 13132.64 394.85 56794.73 88888.00 2012-11-01 02:37:47.419 306 13133.42 394.85 56794.73 88888.00 2012-11-01 02:37:48.419 306 13133.16 395.22 56794.48 88888.00 2012-11-01 02:37:49.419 306 13132.64 395.71 56794.61 88888.00 2012-11-01 02:37:50.419 306 13132.51 395.71 56794.73 88888.00 2012-11-01 02:37:51.419 306 13132.77 396.08 56794.48 88888.00 2012-11-01 02:37:52.419 306 13132.64 395.71 56794.85 88888.00 2012-11-01 02:37:53.419 306 13133.55 395.71 56794.73 88888.00 2012-11-01 02:37:54.419 306 13132.51 396.46 56794.36 88888.00 2012-11-01 02:37:55.419 306 13132.64 396.21 56794.36 88888.00 2012-11-01 02:37:56.419 306 13133.16 396.08 56794.48 88888.00 2012-11-01 02:37:57.419 306 13132.64 396.46 56794.85 88888.00 2012-11-01 02:37:58.419 306 13133.16 396.21 56794.24 88888.00 2012-11-01 02:37:59.419 306 13133.16 395.34 56794.61 88888.00 2012-11-01 02:38:00.419 306 13133.03 395.71 56794.61 88888.00 2012-11-01 02:38:01.419 306 13132.25 395.47 56794.24 88888.00 2012-11-01 02:38:02.419 306 13132.77 395.59 56794.36 88888.00 2012-11-01 02:38:03.419 306 13132.90 395.96 56793.26 88888.00 2012-11-01 02:38:04.419 306 13132.90 395.59 56794.00 88888.00 2012-11-01 02:38:05.419 306 13132.77 396.46 56794.00 88888.00 2012-11-01 02:38:06.419 306 13133.42 396.08 56794.36 88888.00 2012-11-01 02:38:07.419 306 13133.42 395.96 56794.12 88888.00 2012-11-01 02:38:08.419 306 13132.90 395.59 56794.24 88888.00 2012-11-01 02:38:09.419 306 13132.38 396.08 56794.73 88888.00 2012-11-01 02:38:10.419 306 13133.81 395.47 56794.73 88888.00 2012-11-01 02:38:11.419 306 13133.03 395.47 56794.48 88888.00 2012-11-01 02:38:12.419 306 13133.16 396.21 56794.00 88888.00 2012-11-01 02:38:13.419 306 13132.90 395.22 56794.00 88888.00 2012-11-01 02:38:14.419 306 13133.03 395.84 56794.00 88888.00 2012-11-01 02:38:15.419 306 13133.16 395.22 56794.48 88888.00 2012-11-01 02:38:16.419 306 13132.90 395.47 56794.61 88888.00 2012-11-01 02:38:17.419 306 13133.29 395.84 56794.61 88888.00 2012-11-01 02:38:18.419 306 13132.38 395.71 56794.24 88888.00 2012-11-01 02:38:19.419 306 13133.55 395.96 56794.85 88888.00 2012-11-01 02:38:20.419 306 13132.90 395.96 56794.12 88888.00 2012-11-01 02:38:21.419 306 13132.90 395.71 56794.61 88888.00 2012-11-01 02:38:22.419 306 13133.29 395.96 56793.75 88888.00 2012-11-01 02:38:23.419 306 13133.16 394.97 56794.97 88888.00 2012-11-01 02:38:24.419 306 13132.38 395.59 56794.85 88888.00 2012-11-01 02:38:25.419 306 13133.03 395.47 56794.36 88888.00 2012-11-01 02:38:26.419 306 13132.51 395.47 56794.48 88888.00 2012-11-01 02:38:27.419 306 13131.99 395.47 56793.88 88888.00 2012-11-01 02:38:28.419 306 13132.90 395.71 56794.12 88888.00 2012-11-01 02:38:29.419 306 13132.64 395.84 56794.36 88888.00 2012-11-01 02:38:30.419 306 13132.51 396.33 56794.00 88888.00 2012-11-01 02:38:31.419 306 13132.25 395.59 56794.85 88888.00 2012-11-01 02:38:32.419 306 13132.90 396.33 56794.48 88888.00 2012-11-01 02:38:33.419 306 13133.29 395.59 56794.24 88888.00 2012-11-01 02:38:34.419 306 13132.51 395.47 56794.12 88888.00 2012-11-01 02:38:35.419 306 13132.77 396.33 56794.48 88888.00 2012-11-01 02:38:36.419 306 13133.42 395.84 56794.24 88888.00 2012-11-01 02:38:37.419 306 13133.03 395.96 56794.12 88888.00 2012-11-01 02:38:38.419 306 13133.03 395.59 56794.61 88888.00 2012-11-01 02:38:39.419 306 13132.51 396.33 56794.12 88888.00 2012-11-01 02:38:40.419 306 13132.77 396.21 56794.24 88888.00 2012-11-01 02:38:41.419 306 13132.77 395.71 56794.36 88888.00 2012-11-01 02:38:42.419 306 13133.29 395.84 56794.97 88888.00 2012-11-01 02:38:43.419 306 13133.03 395.71 56793.63 88888.00 2012-11-01 02:38:44.419 306 13132.90 396.08 56794.48 88888.00 2012-11-01 02:38:45.419 306 13132.90 395.96 56793.88 88888.00 2012-11-01 02:38:46.419 306 13133.16 396.21 56794.48 88888.00 2012-11-01 02:38:47.419 306 13133.03 395.71 56794.12 88888.00 2012-11-01 02:38:48.419 306 13132.64 395.96 56794.24 88888.00 2012-11-01 02:38:49.419 306 13132.25 395.71 56794.12 88888.00 2012-11-01 02:38:50.419 306 13132.51 395.96 56793.75 88888.00 2012-11-01 02:38:51.419 306 13132.64 395.71 56794.48 88888.00 2012-11-01 02:38:52.419 306 13133.55 395.84 56794.61 88888.00 2012-11-01 02:38:53.419 306 13133.55 395.47 56794.12 88888.00 2012-11-01 02:38:54.419 306 13133.03 395.59 56794.85 88888.00 2012-11-01 02:38:55.419 306 13132.77 395.96 56794.61 88888.00 2012-11-01 02:38:56.419 306 13133.16 395.71 56794.24 88888.00 2012-11-01 02:38:57.419 306 13132.77 396.08 56793.88 88888.00 2012-11-01 02:38:58.419 306 13132.12 395.84 56794.97 88888.00 2012-11-01 02:38:59.419 306 13132.90 395.71 56793.88 88888.00 2012-11-01 02:39:00.419 306 13132.51 395.96 56794.85 88888.00 2012-11-01 02:39:01.419 306 13133.03 396.08 56794.24 88888.00 2012-11-01 02:39:02.419 306 13132.77 395.84 56795.22 88888.00 2012-11-01 02:39:03.419 306 13132.77 395.59 56794.97 88888.00 2012-11-01 02:39:04.419 306 13132.90 395.59 56794.48 88888.00 2012-11-01 02:39:05.419 306 13132.64 396.08 56794.24 88888.00 2012-11-01 02:39:06.419 306 13132.38 395.47 56794.48 88888.00 2012-11-01 02:39:07.419 306 13132.38 395.96 56793.51 88888.00 2012-11-01 02:39:08.419 306 13132.51 395.59 56794.85 88888.00 2012-11-01 02:39:09.419 306 13131.99 395.84 56794.48 88888.00 2012-11-01 02:39:10.419 306 13133.29 395.22 56794.85 88888.00 2012-11-01 02:39:11.419 306 13133.16 395.84 56794.12 88888.00 2012-11-01 02:39:12.419 306 13132.77 395.22 56794.73 88888.00 2012-11-01 02:39:13.419 306 13133.03 396.33 56794.48 88888.00 2012-11-01 02:39:14.419 306 13133.03 395.34 56794.48 88888.00 2012-11-01 02:39:15.419 306 13132.77 395.59 56794.61 88888.00 2012-11-01 02:39:16.419 306 13133.03 396.08 56794.48 88888.00 2012-11-01 02:39:17.419 306 13133.68 395.96 56794.36 88888.00 2012-11-01 02:39:18.419 306 13132.90 395.96 56794.24 88888.00 2012-11-01 02:39:19.419 306 13132.38 395.71 56794.00 88888.00 2012-11-01 02:39:20.419 306 13132.77 395.59 56794.48 88888.00 2012-11-01 02:39:21.419 306 13133.42 396.08 56794.24 88888.00 2012-11-01 02:39:22.419 306 13133.16 395.47 56794.48 88888.00 2012-11-01 02:39:23.419 306 13131.86 395.96 56794.12 88888.00 2012-11-01 02:39:24.419 306 13132.51 395.96 56794.12 88888.00 2012-11-01 02:39:25.419 306 13133.03 395.59 56793.63 88888.00 2012-11-01 02:39:26.419 306 13131.99 396.33 56794.12 88888.00 2012-11-01 02:39:27.419 306 13131.60 396.21 56794.36 88888.00 2012-11-01 02:39:28.419 306 13132.64 395.71 56794.12 88888.00 2012-11-01 02:39:29.419 306 13131.99 395.59 56794.85 88888.00 2012-11-01 02:39:30.419 306 13131.73 395.47 56794.61 88888.00 2012-11-01 02:39:31.419 306 13131.99 395.84 56794.36 88888.00 2012-11-01 02:39:32.419 306 13132.77 395.47 56794.24 88888.00 2012-11-01 02:39:33.419 306 13132.25 396.21 56794.24 88888.00 2012-11-01 02:39:34.419 306 13132.90 396.08 56794.00 88888.00 2012-11-01 02:39:35.419 306 13132.25 395.71 56793.75 88888.00 2012-11-01 02:39:36.419 306 13131.73 396.33 56793.26 88888.00 2012-11-01 02:39:37.419 306 13132.25 396.33 56794.61 88888.00 2012-11-01 02:39:38.419 306 13132.25 396.08 56793.88 88888.00 2012-11-01 02:39:39.419 306 13132.51 395.96 56794.61 88888.00 2012-11-01 02:39:40.419 306 13131.73 396.46 56794.36 88888.00 2012-11-01 02:39:41.419 306 13131.21 396.70 56793.75 88888.00 2012-11-01 02:39:42.419 306 13132.90 396.46 56794.61 88888.00 2012-11-01 02:39:43.419 306 13131.34 396.21 56793.38 88888.00 2012-11-01 02:39:44.419 306 13131.60 395.84 56794.00 88888.00 2012-11-01 02:39:45.419 306 13131.47 396.21 56793.63 88888.00 2012-11-01 02:39:46.419 306 13131.73 395.84 56794.24 88888.00 2012-11-01 02:39:47.419 306 13131.99 396.58 56793.88 88888.00 2012-11-01 02:39:48.419 306 13132.51 396.58 56793.88 88888.00 2012-11-01 02:39:49.419 306 13131.86 396.70 56793.88 88888.00 2012-11-01 02:39:50.419 306 13131.73 396.70 56794.24 88888.00 2012-11-01 02:39:51.419 306 13132.51 396.83 56793.88 88888.00 2012-11-01 02:39:52.419 306 13131.47 396.58 56794.00 88888.00 2012-11-01 02:39:53.419 306 13131.73 395.47 56793.63 88888.00 2012-11-01 02:39:54.419 306 13131.86 396.08 56794.61 88888.00 2012-11-01 02:39:55.419 306 13131.34 395.96 56793.75 88888.00 2012-11-01 02:39:56.419 306 13131.47 396.83 56793.88 88888.00 2012-11-01 02:39:57.419 306 13132.12 396.08 56793.51 88888.00 2012-11-01 02:39:58.419 306 13131.47 396.33 56794.61 88888.00 2012-11-01 02:39:59.419 306 13132.38 396.58 56794.36 88888.00 2012-11-01 02:40:00.419 306 13131.47 395.84 56794.00 88888.00 2012-11-01 02:40:01.419 306 13131.08 395.96 56794.12 88888.00 2012-11-01 02:40:02.419 306 13131.73 395.84 56793.63 88888.00 2012-11-01 02:40:03.419 306 13131.21 396.33 56793.51 88888.00 2012-11-01 02:40:04.419 306 13131.47 396.46 56793.51 88888.00 2012-11-01 02:40:05.419 306 13131.60 396.21 56794.24 88888.00 2012-11-01 02:40:06.419 306 13131.47 396.21 56794.00 88888.00 2012-11-01 02:40:07.419 306 13131.60 396.46 56793.51 88888.00 2012-11-01 02:40:08.419 306 13131.08 396.33 56793.51 88888.00 2012-11-01 02:40:09.419 306 13131.08 396.08 56794.00 88888.00 2012-11-01 02:40:10.419 306 13131.08 396.70 56793.51 88888.00 2012-11-01 02:40:11.419 306 13131.21 396.58 56794.61 88888.00 2012-11-01 02:40:12.419 306 13131.21 396.33 56793.88 88888.00 2012-11-01 02:40:13.419 306 13130.95 397.08 56793.02 88888.00 2012-11-01 02:40:14.419 306 13131.21 396.08 56793.26 88888.00 2012-11-01 02:40:15.419 306 13130.95 396.46 56793.88 88888.00 2012-11-01 02:40:16.419 306 13131.60 396.46 56793.38 88888.00 2012-11-01 02:40:17.418 306 13131.60 395.96 56793.63 88888.00 2012-11-01 02:40:18.418 306 13131.34 396.83 56793.38 88888.00 2012-11-01 02:40:19.418 306 13131.73 396.58 56793.75 88888.00 2012-11-01 02:40:20.418 306 13131.60 396.46 56793.26 88888.00 2012-11-01 02:40:21.418 306 13131.73 395.84 56793.38 88888.00 2012-11-01 02:40:22.418 306 13130.95 396.33 56793.75 88888.00 2012-11-01 02:40:23.418 306 13130.82 396.70 56793.75 88888.00 2012-11-01 02:40:24.418 306 13131.99 396.46 56793.26 88888.00 2012-11-01 02:40:25.418 306 13131.73 396.08 56794.24 88888.00 2012-11-01 02:40:26.418 306 13131.34 396.08 56793.26 88888.00 2012-11-01 02:40:27.418 306 13131.21 396.33 56793.63 88888.00 2012-11-01 02:40:28.418 306 13131.86 396.33 56793.38 88888.00 2012-11-01 02:40:29.418 306 13131.08 396.58 56794.36 88888.00 2012-11-01 02:40:30.418 306 13130.69 396.58 56792.89 88888.00 2012-11-01 02:40:31.418 306 13131.34 396.08 56793.88 88888.00 2012-11-01 02:40:32.418 306 13131.60 396.83 56793.51 88888.00 2012-11-01 02:40:33.418 306 13131.34 396.33 56793.63 88888.00 2012-11-01 02:40:34.418 306 13131.73 396.33 56793.88 88888.00 2012-11-01 02:40:35.418 306 13131.47 396.21 56794.00 88888.00 2012-11-01 02:40:36.418 306 13131.60 396.33 56793.75 88888.00 2012-11-01 02:40:37.418 306 13131.34 395.96 56793.88 88888.00 2012-11-01 02:40:38.418 306 13131.86 395.34 56793.02 88888.00 2012-11-01 02:40:39.418 306 13131.73 396.46 56793.14 88888.00 2012-11-01 02:40:40.418 306 13131.73 396.08 56794.00 88888.00 2012-11-01 02:40:41.418 306 13131.73 395.96 56793.63 88888.00 2012-11-01 02:40:42.418 306 13131.34 396.21 56794.36 88888.00 2012-11-01 02:40:43.418 306 13131.08 396.46 56794.12 88888.00 2012-11-01 02:40:44.418 306 13131.73 395.84 56793.63 88888.00 2012-11-01 02:40:45.418 306 13130.69 395.71 56794.12 88888.00 2012-11-01 02:40:46.418 306 13131.60 395.71 56794.12 88888.00 2012-11-01 02:40:47.418 306 13131.60 395.96 56793.63 88888.00 2012-11-01 02:40:48.418 306 13131.21 396.46 56794.00 88888.00 2012-11-01 02:40:49.418 306 13131.21 395.84 56793.88 88888.00 2012-11-01 02:40:50.418 306 13131.08 396.08 56793.75 88888.00 2012-11-01 02:40:51.418 306 13131.73 395.71 56794.24 88888.00 2012-11-01 02:40:52.418 306 13131.21 396.21 56793.88 88888.00 2012-11-01 02:40:53.418 306 13130.69 395.96 56794.48 88888.00 2012-11-01 02:40:54.418 306 13131.60 396.08 56794.48 88888.00 2012-11-01 02:40:55.418 306 13131.08 395.84 56794.24 88888.00 2012-11-01 02:40:56.418 306 13131.47 396.46 56794.48 88888.00 2012-11-01 02:40:57.418 306 13130.56 396.08 56793.75 88888.00 2012-11-01 02:40:58.418 306 13131.34 396.33 56794.48 88888.00 2012-11-01 02:40:59.418 306 13130.95 395.96 56794.12 88888.00 2012-11-01 02:41:00.418 306 13131.34 395.96 56794.36 88888.00 2012-11-01 02:41:01.418 306 13130.69 396.21 56793.63 88888.00 2012-11-01 02:41:02.418 306 13131.21 395.71 56794.48 88888.00 2012-11-01 02:41:03.418 306 13131.21 396.33 56794.85 88888.00 2012-11-01 02:41:04.418 306 13131.34 396.08 56794.36 88888.00 2012-11-01 02:41:05.418 306 13131.73 396.08 56793.26 88888.00 2012-11-01 02:41:06.418 306 13130.82 395.34 56794.12 88888.00 2012-11-01 02:41:07.418 306 13131.73 396.33 56794.24 88888.00 2012-11-01 02:41:08.418 306 13130.56 395.71 56794.24 88888.00 2012-11-01 02:41:09.418 306 13131.34 395.96 56794.61 88888.00 2012-11-01 02:41:10.418 306 13130.69 396.08 56794.00 88888.00 2012-11-01 02:41:11.418 306 13131.34 395.71 56794.24 88888.00 2012-11-01 02:41:12.418 306 13130.69 396.46 56794.24 88888.00 2012-11-01 02:41:13.418 306 13131.73 395.96 56794.61 88888.00 2012-11-01 02:41:14.418 306 13130.56 396.33 56794.36 88888.00 2012-11-01 02:41:15.418 306 13131.21 395.96 56794.24 88888.00 2012-11-01 02:41:16.418 306 13131.08 396.08 56793.88 88888.00 2012-11-01 02:41:17.418 306 13130.43 396.08 56793.75 88888.00 2012-11-01 02:41:18.418 306 13131.60 395.84 56794.48 88888.00 2012-11-01 02:41:19.418 306 13131.86 395.71 56793.63 88888.00 2012-11-01 02:41:20.418 306 13130.69 396.46 56793.75 88888.00 2012-11-01 02:41:21.418 306 13131.08 396.33 56793.88 88888.00 2012-11-01 02:41:22.418 306 13130.95 396.08 56794.00 88888.00 2012-11-01 02:41:23.418 306 13130.82 396.46 56794.61 88888.00 2012-11-01 02:41:24.418 306 13130.95 394.97 56794.00 88888.00 2012-11-01 02:41:25.418 306 13130.17 396.46 56794.36 88888.00 2012-11-01 02:41:26.418 306 13130.30 396.33 56793.75 88888.00 2012-11-01 02:41:27.418 306 13130.43 396.21 56794.61 88888.00 2012-11-01 02:41:28.418 306 13130.43 396.21 56793.51 88888.00 2012-11-01 02:41:29.418 306 13130.30 396.95 56793.38 88888.00 2012-11-01 02:41:30.418 306 13130.30 396.21 56794.12 88888.00 2012-11-01 02:41:31.418 306 13130.04 395.84 56794.48 88888.00 2012-11-01 02:41:32.418 306 13130.17 396.21 56794.73 88888.00 2012-11-01 02:41:33.418 306 13130.17 395.84 56794.61 88888.00 2012-11-01 02:41:34.418 306 13130.56 396.33 56794.36 88888.00 2012-11-01 02:41:35.418 306 13130.56 395.96 56794.48 88888.00 2012-11-01 02:41:36.418 306 13130.95 395.96 56794.12 88888.00 2012-11-01 02:41:37.418 306 13130.30 396.21 56794.00 88888.00 2012-11-01 02:41:38.418 306 13130.43 395.59 56794.12 88888.00 2012-11-01 02:41:39.418 306 13130.17 396.21 56793.88 88888.00 2012-11-01 02:41:40.418 306 13130.43 396.21 56794.48 88888.00 2012-11-01 02:41:41.418 306 13130.04 395.34 56794.85 88888.00 2012-11-01 02:41:42.418 306 13130.30 396.33 56793.75 88888.00 2012-11-01 02:41:43.418 306 13130.69 396.33 56793.51 88888.00 2012-11-01 02:41:44.418 306 13130.30 396.46 56794.00 88888.00 2012-11-01 02:41:45.418 306 13130.69 396.33 56794.73 88888.00 2012-11-01 02:41:46.418 306 13130.17 397.08 56794.12 88888.00 2012-11-01 02:41:47.418 306 13129.78 396.46 56794.36 88888.00 2012-11-01 02:41:48.418 306 13130.17 396.46 56793.63 88888.00 2012-11-01 02:41:49.418 306 13130.17 395.84 56794.24 88888.00 2012-11-01 02:41:50.418 306 13129.78 396.21 56793.75 88888.00 2012-11-01 02:41:51.418 306 13130.04 395.71 56794.24 88888.00 2012-11-01 02:41:52.418 306 13130.56 396.33 56793.75 88888.00 2012-11-01 02:41:53.418 306 13130.04 396.08 56794.36 88888.00 2012-11-01 02:41:54.418 306 13129.26 396.70 56793.88 88888.00 2012-11-01 02:41:55.418 306 13129.52 396.33 56793.75 88888.00 2012-11-01 02:41:56.418 306 13130.17 396.70 56793.51 88888.00 2012-11-01 02:41:57.418 306 13130.17 396.70 56793.88 88888.00 2012-11-01 02:41:58.418 306 13129.52 396.46 56793.75 88888.00 2012-11-01 02:41:59.418 306 13129.78 396.70 56793.88 88888.00 2012-11-01 02:42:00.418 306 13129.78 397.20 56794.12 88888.00 2012-11-01 02:42:01.418 306 13129.26 396.70 56793.51 88888.00 2012-11-01 02:42:02.418 306 13130.17 397.20 56793.88 88888.00 2012-11-01 02:42:03.418 306 13129.65 397.45 56793.63 88888.00 2012-11-01 02:42:04.418 306 13129.26 396.83 56793.51 88888.00 2012-11-01 02:42:05.418 306 13129.65 396.70 56793.51 88888.00 2012-11-01 02:42:06.418 306 13129.39 397.20 56793.14 88888.00 2012-11-01 02:42:07.418 306 13130.17 397.08 56793.75 88888.00 2012-11-01 02:42:08.418 306 13129.26 397.57 56793.75 88888.00 2012-11-01 02:42:09.418 306 13130.43 396.95 56793.26 88888.00 2012-11-01 02:42:10.418 306 13129.65 396.83 56793.51 88888.00 2012-11-01 02:42:11.418 306 13130.04 396.95 56794.12 88888.00 2012-11-01 02:42:12.418 306 13130.69 396.83 56793.51 88888.00 2012-11-01 02:42:13.418 306 13129.78 397.08 56792.89 88888.00 2012-11-01 02:42:14.418 306 13130.43 396.83 56793.63 88888.00 2012-11-01 02:42:15.418 306 13129.91 397.57 56793.51 88888.00 2012-11-01 02:42:16.418 306 13129.78 396.83 56793.26 88888.00 2012-11-01 02:42:17.418 306 13130.82 397.69 56793.51 88888.00 2012-11-01 02:42:18.418 306 13130.82 397.32 56793.26 88888.00 2012-11-01 02:42:19.418 306 13131.08 397.45 56794.12 88888.00 2012-11-01 02:42:20.418 306 13130.82 397.57 56793.51 88888.00 2012-11-01 02:42:21.418 306 13130.56 397.32 56793.88 88888.00 2012-11-01 02:42:22.418 306 13130.56 397.32 56794.00 88888.00 2012-11-01 02:42:23.418 306 13130.56 397.82 56793.63 88888.00 2012-11-01 02:42:24.418 306 13130.17 397.57 56793.75 88888.00 2012-11-01 02:42:25.418 306 13130.69 397.45 56793.75 88888.00 2012-11-01 02:42:26.418 306 13130.82 397.20 56793.02 88888.00 2012-11-01 02:42:27.418 306 13130.95 397.57 56793.75 88888.00 2012-11-01 02:42:28.418 306 13130.69 397.57 56793.63 88888.00 2012-11-01 02:42:29.418 306 13130.69 397.69 56793.63 88888.00 2012-11-01 02:42:30.418 306 13130.82 397.94 56793.75 88888.00 2012-11-01 02:42:31.418 306 13130.30 397.32 56794.12 88888.00 2012-11-01 02:42:32.418 306 13130.95 397.69 56793.14 88888.00 2012-11-01 02:42:33.418 306 13131.08 397.45 56793.63 88888.00 2012-11-01 02:42:34.418 306 13130.56 398.07 56793.51 88888.00 2012-11-01 02:42:35.418 306 13130.95 397.94 56793.14 88888.00 2012-11-01 02:42:36.418 306 13130.56 396.95 56792.89 88888.00 2012-11-01 02:42:37.418 306 13130.56 397.94 56793.38 88888.00 2012-11-01 02:42:38.418 306 13130.43 396.83 56793.26 88888.00 2012-11-01 02:42:39.418 306 13131.21 397.69 56792.89 88888.00 2012-11-01 02:42:40.418 306 13130.82 397.57 56793.75 88888.00 2012-11-01 02:42:41.418 306 13131.47 397.57 56793.02 88888.00 2012-11-01 02:42:42.418 306 13131.08 397.82 56793.51 88888.00 2012-11-01 02:42:43.418 306 13131.08 398.07 56793.51 88888.00 2012-11-01 02:42:44.418 306 13130.95 397.57 56793.51 88888.00 2012-11-01 02:42:45.418 306 13131.60 398.07 56793.02 88888.00 2012-11-01 02:42:46.418 306 13130.69 397.08 56793.14 88888.00 2012-11-01 02:42:47.418 306 13131.47 397.45 56793.75 88888.00 2012-11-01 02:42:48.418 306 13131.08 397.57 56794.61 88888.00 2012-11-01 02:42:49.418 306 13130.82 397.45 56793.63 88888.00 2012-11-01 02:42:50.418 306 13131.34 397.57 56793.38 88888.00 2012-11-01 02:42:51.418 306 13131.08 397.45 56792.77 88888.00 2012-11-01 02:42:52.418 306 13131.21 397.82 56793.63 88888.00 2012-11-01 02:42:53.418 306 13131.34 397.32 56793.02 88888.00 2012-11-01 02:42:54.418 306 13131.34 397.94 56793.14 88888.00 2012-11-01 02:42:55.418 306 13131.34 397.45 56793.26 88888.00 2012-11-01 02:42:56.418 306 13131.34 397.20 56793.14 88888.00 2012-11-01 02:42:57.418 306 13130.95 397.82 56793.51 88888.00 2012-11-01 02:42:58.418 306 13130.82 397.20 56793.14 88888.00 2012-11-01 02:42:59.418 306 13131.08 397.20 56794.12 88888.00 2012-11-01 02:43:00.418 306 13131.60 397.57 56793.63 88888.00 2012-11-01 02:43:01.418 306 13130.95 397.82 56793.51 88888.00 2012-11-01 02:43:02.418 306 13131.47 397.20 56794.00 88888.00 2012-11-01 02:43:03.418 306 13131.47 397.94 56793.02 88888.00 2012-11-01 02:43:04.418 306 13131.21 397.57 56793.38 88888.00 2012-11-01 02:43:05.418 306 13130.69 397.45 56793.75 88888.00 2012-11-01 02:43:06.418 306 13131.34 397.08 56793.88 88888.00 2012-11-01 02:43:07.418 306 13131.21 397.57 56793.14 88888.00 2012-11-01 02:43:08.418 306 13130.82 396.83 56794.00 88888.00 2012-11-01 02:43:09.418 306 13131.34 397.32 56793.75 88888.00 2012-11-01 02:43:10.418 306 13130.82 397.57 56793.51 88888.00 2012-11-01 02:43:11.418 306 13130.82 396.95 56793.63 88888.00 2012-11-01 02:43:12.418 306 13131.47 397.20 56794.12 88888.00 2012-11-01 02:43:13.418 306 13131.21 396.95 56794.12 88888.00 2012-11-01 02:43:14.418 306 13131.34 396.58 56793.51 88888.00 2012-11-01 02:43:15.418 306 13131.47 396.83 56793.14 88888.00 2012-11-01 02:43:16.418 306 13131.34 397.32 56793.26 88888.00 2012-11-01 02:43:17.418 306 13130.82 397.20 56794.00 88888.00 2012-11-01 02:43:18.418 306 13130.82 397.20 56793.38 88888.00 2012-11-01 02:43:19.418 306 13131.21 396.83 56793.26 88888.00 2012-11-01 02:43:20.418 306 13130.82 397.32 56793.02 88888.00 2012-11-01 02:43:21.418 306 13130.69 397.45 56793.63 88888.00 2012-11-01 02:43:22.418 306 13131.08 396.58 56793.75 88888.00 2012-11-01 02:43:23.418 306 13130.30 397.32 56793.02 88888.00 2012-11-01 02:43:24.418 306 13130.82 396.95 56794.36 88888.00 2012-11-01 02:43:25.418 306 13131.08 397.20 56793.38 88888.00 2012-11-01 02:43:26.418 306 13131.21 396.83 56793.88 88888.00 2012-11-01 02:43:27.418 306 13130.95 397.32 56793.63 88888.00 2012-11-01 02:43:28.418 306 13130.56 396.46 56793.51 88888.00 2012-11-01 02:43:29.418 306 13131.60 397.08 56793.02 88888.00 2012-11-01 02:43:30.418 306 13131.08 396.70 56793.26 88888.00 2012-11-01 02:43:31.418 306 13130.56 396.83 56792.41 88888.00 2012-11-01 02:43:32.418 306 13130.69 396.58 56793.02 88888.00 2012-11-01 02:43:33.418 306 13130.43 396.33 56793.02 88888.00 2012-11-01 02:43:34.418 306 13130.56 396.95 56793.02 88888.00 2012-11-01 02:43:35.418 306 13130.82 397.20 56793.14 88888.00 2012-11-01 02:43:36.418 306 13131.34 397.32 56793.02 88888.00 2012-11-01 02:43:37.418 306 13130.56 396.58 56792.89 88888.00 2012-11-01 02:43:38.418 306 13130.69 397.32 56793.02 88888.00 2012-11-01 02:43:39.418 306 13131.21 397.32 56792.89 88888.00 2012-11-01 02:43:40.418 306 13130.82 396.58 56793.26 88888.00 2012-11-01 02:43:41.418 306 13130.69 396.95 56793.26 88888.00 2012-11-01 02:43:42.418 306 13130.82 397.45 56793.38 88888.00 2012-11-01 02:43:43.418 306 13130.56 397.20 56793.02 88888.00 2012-11-01 02:43:44.418 306 13131.21 396.95 56792.65 88888.00 2012-11-01 02:43:45.418 306 13130.95 396.83 56793.63 88888.00 2012-11-01 02:43:46.418 306 13130.56 397.69 56792.77 88888.00 2012-11-01 02:43:47.418 306 13130.04 397.08 56793.02 88888.00 2012-11-01 02:43:48.418 306 13130.69 396.83 56792.65 88888.00 2012-11-01 02:43:49.418 306 13130.43 397.08 56791.43 88888.00 2012-11-01 02:43:50.418 306 13131.21 397.20 56793.14 88888.00 2012-11-01 02:43:51.418 306 13130.56 397.20 56792.41 88888.00 2012-11-01 02:43:52.418 306 13131.21 396.95 56792.77 88888.00 2012-11-01 02:43:53.418 306 13130.30 397.20 56792.65 88888.00 2012-11-01 02:43:54.418 306 13130.04 396.70 56792.89 88888.00 2012-11-01 02:43:55.418 306 13130.43 397.69 56792.04 88888.00 2012-11-01 02:43:56.418 306 13130.43 397.20 56792.77 88888.00 2012-11-01 02:43:57.418 306 13130.30 396.83 56792.53 88888.00 2012-11-01 02:43:58.418 306 13130.17 397.45 56793.14 88888.00 2012-11-01 02:43:59.418 306 13130.69 397.08 56792.65 88888.00 2012-11-01 02:44:00.418 306 13130.82 397.45 56793.02 88888.00 2012-11-01 02:44:01.418 306 13130.17 397.32 56792.41 88888.00 2012-11-01 02:44:02.418 306 13130.56 397.45 56792.77 88888.00 2012-11-01 02:44:03.418 306 13130.17 397.57 56792.16 88888.00 2012-11-01 02:44:04.418 306 13130.43 397.32 56792.65 88888.00 2012-11-01 02:44:05.418 306 13130.69 397.08 56792.16 88888.00 2012-11-01 02:44:06.418 306 13130.69 397.32 56792.65 88888.00 2012-11-01 02:44:07.418 306 13130.17 397.82 56792.77 88888.00 2012-11-01 02:44:08.418 306 13130.56 396.83 56792.29 88888.00 2012-11-01 02:44:09.418 306 13130.82 396.83 56792.16 88888.00 2012-11-01 02:44:10.418 306 13130.56 397.82 56792.29 88888.00 2012-11-01 02:44:11.418 306 13130.56 397.32 56792.89 88888.00 2012-11-01 02:44:12.418 306 13130.04 397.94 56792.53 88888.00 2012-11-01 02:44:13.418 306 13130.56 397.57 56792.16 88888.00 2012-11-01 02:44:14.418 306 13130.17 396.83 56792.41 88888.00 2012-11-01 02:44:15.418 306 13130.69 396.95 56791.92 88888.00 2012-11-01 02:44:16.418 306 13130.30 396.95 56791.43 88888.00 2012-11-01 02:44:17.418 306 13130.17 397.57 56792.16 88888.00 2012-11-01 02:44:18.418 306 13130.56 397.57 56792.04 88888.00 2012-11-01 02:44:19.418 306 13130.43 397.69 56792.53 88888.00 2012-11-01 02:44:20.418 306 13130.43 397.57 56792.41 88888.00 2012-11-01 02:44:21.418 306 13129.78 397.82 56792.16 88888.00 2012-11-01 02:44:22.418 306 13130.56 397.82 56793.14 88888.00 2012-11-01 02:44:23.418 306 13130.56 396.83 56791.30 88888.00 2012-11-01 02:44:24.418 306 13131.08 397.45 56791.92 88888.00 2012-11-01 02:44:25.418 306 13130.17 397.57 56792.04 88888.00 2012-11-01 02:44:26.418 306 13130.56 396.95 56792.16 88888.00 2012-11-01 02:44:27.418 306 13130.56 397.94 56792.29 88888.00 2012-11-01 02:44:28.418 306 13130.30 397.20 56792.65 88888.00 2012-11-01 02:44:29.418 306 13130.43 397.32 56791.79 88888.00 2012-11-01 02:44:30.418 306 13130.43 397.82 56792.41 88888.00 2012-11-01 02:44:31.418 306 13130.82 397.69 56792.04 88888.00 2012-11-01 02:44:32.418 306 13130.69 397.69 56791.92 88888.00 2012-11-01 02:44:33.418 306 13130.56 397.82 56792.89 88888.00 2012-11-01 02:44:34.418 306 13130.43 397.57 56792.41 88888.00 2012-11-01 02:44:35.418 306 13129.78 397.94 56792.16 88888.00 2012-11-01 02:44:36.418 306 13129.52 397.57 56792.41 88888.00 2012-11-01 02:44:37.418 306 13130.17 397.82 56792.41 88888.00 2012-11-01 02:44:38.418 306 13130.30 397.57 56792.41 88888.00 2012-11-01 02:44:39.418 306 13129.78 398.07 56792.53 88888.00 2012-11-01 02:44:40.418 306 13129.78 397.45 56792.04 88888.00 2012-11-01 02:44:41.418 306 13129.65 397.57 56792.77 88888.00 2012-11-01 02:44:42.418 306 13130.82 398.07 56791.79 88888.00 2012-11-01 02:44:43.418 306 13130.04 397.08 56792.53 88888.00 2012-11-01 02:44:44.418 306 13130.17 397.94 56792.41 88888.00 2012-11-01 02:44:45.418 306 13130.43 397.32 56792.16 88888.00 2012-11-01 02:44:46.418 306 13130.30 397.94 56792.29 88888.00 2012-11-01 02:44:47.418 306 13129.91 397.20 56791.79 88888.00 2012-11-01 02:44:48.418 306 13130.69 397.82 56791.79 88888.00 2012-11-01 02:44:49.418 306 13130.30 397.20 56792.16 88888.00 2012-11-01 02:44:50.418 306 13130.82 397.57 56792.41 88888.00 2012-11-01 02:44:51.418 306 13130.56 397.32 56792.53 88888.00 2012-11-01 02:44:52.418 306 13130.17 397.69 56791.92 88888.00 2012-11-01 02:44:53.418 306 13130.30 397.20 56792.29 88888.00 2012-11-01 02:44:54.418 306 13130.04 397.69 56791.79 88888.00 2012-11-01 02:44:55.418 306 13130.43 397.08 56791.92 88888.00 2012-11-01 02:44:56.418 306 13130.17 397.32 56791.92 88888.00 2012-11-01 02:44:57.418 306 13130.69 397.32 56792.04 88888.00 2012-11-01 02:44:58.418 306 13129.39 398.07 56791.79 88888.00 2012-11-01 02:44:59.418 306 13130.30 398.44 56792.53 88888.00 2012-11-01 02:45:00.418 306 13130.69 397.69 56792.41 88888.00 2012-11-01 02:45:01.418 306 13130.30 397.57 56791.79 88888.00 2012-11-01 02:45:02.418 306 13130.82 397.32 56792.29 88888.00 2012-11-01 02:45:03.418 306 13129.91 396.46 56792.29 88888.00 2012-11-01 02:45:04.418 306 13130.43 397.69 56792.16 88888.00 2012-11-01 02:45:05.418 306 13130.04 396.83 56792.65 88888.00 2012-11-01 02:45:06.418 306 13128.74 397.45 56792.65 88888.00 2012-11-01 02:45:07.418 306 13129.91 397.32 56792.77 88888.00 2012-11-01 02:45:08.418 306 13129.65 397.45 56792.65 88888.00 2012-11-01 02:45:09.418 306 13130.30 397.69 56792.29 88888.00 2012-11-01 02:45:10.418 306 13130.30 397.57 56791.55 88888.00 2012-11-01 02:45:11.418 306 13130.17 397.32 56792.41 88888.00 2012-11-01 02:45:12.418 306 13129.78 397.08 56791.67 88888.00 2012-11-01 02:45:13.418 306 13130.17 397.20 56792.16 88888.00 2012-11-01 02:45:14.418 306 13130.04 397.20 56791.79 88888.00 2012-11-01 02:45:15.418 306 13129.78 398.07 56792.04 88888.00 2012-11-01 02:45:16.418 306 13129.78 397.57 56792.16 88888.00 2012-11-01 02:45:17.418 306 13128.87 397.32 56791.18 88888.00 2012-11-01 02:45:18.418 306 13129.26 397.45 56791.43 88888.00 2012-11-01 02:45:19.418 306 13129.39 397.57 56792.16 88888.00 2012-11-01 02:45:20.418 306 13129.91 396.83 56791.30 88888.00 2012-11-01 02:45:21.418 306 13129.26 397.69 56792.04 88888.00 2012-11-01 02:45:22.418 306 13129.26 397.57 56791.43 88888.00 2012-11-01 02:45:23.418 306 13129.26 397.20 56791.43 88888.00 2012-11-01 02:45:24.418 306 13129.39 397.57 56791.92 88888.00 2012-11-01 02:45:25.418 306 13129.39 397.57 56791.79 88888.00 2012-11-01 02:45:26.418 306 13128.74 397.82 56791.55 88888.00 2012-11-01 02:45:27.418 306 13129.13 397.57 56791.79 88888.00 2012-11-01 02:45:28.418 306 13128.74 396.95 56792.04 88888.00 2012-11-01 02:45:29.418 306 13129.65 397.32 56792.16 88888.00 2012-11-01 02:45:30.418 306 13129.13 397.57 56791.18 88888.00 2012-11-01 02:45:31.418 306 13128.22 397.32 56791.43 88888.00 2012-11-01 02:45:32.418 306 13129.39 396.83 56791.55 88888.00 2012-11-01 02:45:33.418 306 13129.26 397.82 56792.04 88888.00 2012-11-01 02:45:34.418 306 13128.74 397.20 56792.04 88888.00 2012-11-01 02:45:35.418 306 13128.48 397.20 56791.30 88888.00 2012-11-01 02:45:36.418 306 13128.22 397.45 56791.67 88888.00 2012-11-01 02:45:37.418 306 13128.22 397.69 56791.79 88888.00 2012-11-01 02:45:38.418 306 13128.61 396.83 56792.53 88888.00 2012-11-01 02:45:39.418 306 13127.96 397.94 56792.04 88888.00 2012-11-01 02:45:40.418 306 13128.48 396.95 56791.43 88888.00 2012-11-01 02:45:41.418 306 13129.00 397.82 56791.30 88888.00 2012-11-01 02:45:42.418 306 13128.87 397.45 56792.04 88888.00 2012-11-01 02:45:43.418 306 13127.96 397.82 56791.43 88888.00 2012-11-01 02:45:44.418 306 13128.61 396.95 56791.55 88888.00 2012-11-01 02:45:45.418 306 13128.22 397.45 56792.16 88888.00 2012-11-01 02:45:46.418 306 13128.22 397.32 56791.79 88888.00 2012-11-01 02:45:47.418 306 13128.74 397.57 56791.92 88888.00 2012-11-01 02:45:48.418 306 13127.70 397.32 56791.43 88888.00 2012-11-01 02:45:49.418 306 13128.22 396.95 56792.04 88888.00 2012-11-01 02:45:50.418 306 13128.09 397.94 56791.55 88888.00 2012-11-01 02:45:51.418 306 13127.96 397.82 56791.67 88888.00 2012-11-01 02:45:52.418 306 13128.61 397.20 56791.55 88888.00 2012-11-01 02:45:53.418 306 13128.48 397.32 56791.92 88888.00 2012-11-01 02:45:54.418 306 13128.61 398.07 56791.67 88888.00 2012-11-01 02:45:55.418 306 13129.13 397.82 56792.41 88888.00 2012-11-01 02:45:56.418 306 13128.87 398.31 56791.92 88888.00 2012-11-01 02:45:57.418 306 13127.96 397.82 56792.04 88888.00 2012-11-01 02:45:58.418 306 13128.61 397.69 56792.04 88888.00 2012-11-01 02:45:59.418 306 13127.96 397.20 56792.16 88888.00 2012-11-01 02:46:00.418 306 13128.35 398.07 56791.55 88888.00 2012-11-01 02:46:01.418 306 13128.87 397.57 56791.92 88888.00 2012-11-01 02:46:02.418 306 13127.96 397.57 56791.55 88888.00 2012-11-01 02:46:03.418 306 13129.13 397.45 56792.29 88888.00 2012-11-01 02:46:04.418 306 13128.09 397.94 56792.41 88888.00 2012-11-01 02:46:05.418 306 13128.35 397.82 56791.79 88888.00 2012-11-01 02:46:06.418 306 13128.61 397.94 56791.79 88888.00 2012-11-01 02:46:07.418 306 13128.74 397.94 56792.41 88888.00 2012-11-01 02:46:08.418 306 13128.61 397.69 56791.92 88888.00 2012-11-01 02:46:09.418 306 13128.48 397.94 56791.79 88888.00 2012-11-01 02:46:10.418 306 13128.48 397.82 56792.16 88888.00 2012-11-01 02:46:11.418 306 13128.48 398.07 56791.30 88888.00 2012-11-01 02:46:12.418 306 13128.35 397.82 56792.04 88888.00 2012-11-01 02:46:13.418 306 13127.96 397.45 56791.92 88888.00 2012-11-01 02:46:14.418 306 13129.00 398.19 56791.79 88888.00 2012-11-01 02:46:15.418 306 13128.74 397.94 56792.04 88888.00 2012-11-01 02:46:16.418 306 13128.22 398.31 56792.41 88888.00 2012-11-01 02:46:17.418 306 13128.09 398.07 56792.04 88888.00 2012-11-01 02:46:18.418 306 13128.87 398.19 56792.29 88888.00 2012-11-01 02:46:19.418 306 13129.13 398.07 56792.04 88888.00 2012-11-01 02:46:20.418 306 13128.61 397.94 56791.43 88888.00 2012-11-01 02:46:21.418 306 13128.09 398.31 56792.53 88888.00 2012-11-01 02:46:22.418 306 13128.87 398.19 56792.41 88888.00 2012-11-01 02:46:23.418 306 13128.35 397.82 56792.16 88888.00 2012-11-01 02:46:24.418 306 13129.26 397.69 56791.30 88888.00 2012-11-01 02:46:25.418 306 13128.22 398.31 56792.16 88888.00 2012-11-01 02:46:26.418 306 13127.83 397.69 56792.16 88888.00 2012-11-01 02:46:27.418 306 13128.35 397.82 56792.41 88888.00 2012-11-01 02:46:28.418 306 13128.22 398.31 56791.79 88888.00 2012-11-01 02:46:29.418 306 13128.48 398.44 56791.67 88888.00 2012-11-01 02:46:30.418 306 13128.74 398.93 56792.16 88888.00 2012-11-01 02:46:31.418 306 13128.35 398.31 56791.06 88888.00 2012-11-01 02:46:32.418 306 13128.09 398.19 56791.55 88888.00 2012-11-01 02:46:33.418 306 13128.09 397.94 56792.29 88888.00 2012-11-01 02:46:34.418 306 13128.61 398.19 56792.04 88888.00 2012-11-01 02:46:35.418 306 13128.61 397.57 56792.41 88888.00 2012-11-01 02:46:36.418 306 13128.61 397.82 56792.29 88888.00 2012-11-01 02:46:37.418 306 13128.35 397.94 56792.53 88888.00 2012-11-01 02:46:38.418 306 13129.00 397.57 56792.41 88888.00 2012-11-01 02:46:39.418 306 13128.48 397.69 56791.79 88888.00 2012-11-01 02:46:40.418 306 13128.22 397.69 56793.02 88888.00 2012-11-01 02:46:41.418 306 13127.96 397.69 56792.53 88888.00 2012-11-01 02:46:42.418 306 13128.09 398.07 56792.89 88888.00 2012-11-01 02:46:43.418 306 13128.22 397.82 56792.77 88888.00 2012-11-01 02:46:44.418 306 13127.83 398.44 56791.92 88888.00 2012-11-01 02:46:45.418 306 13128.09 398.31 56792.29 88888.00 2012-11-01 02:46:46.418 306 13127.70 397.32 56792.53 88888.00 2012-11-01 02:46:47.418 306 13128.09 397.69 56792.29 88888.00 2012-11-01 02:46:48.418 306 13128.09 398.31 56792.89 88888.00 2012-11-01 02:46:49.418 306 13128.35 397.57 56792.65 88888.00 2012-11-01 02:46:50.418 306 13128.35 397.69 56792.04 88888.00 2012-11-01 02:46:51.418 306 13128.61 397.94 56792.29 88888.00 2012-11-01 02:46:52.418 306 13127.83 397.69 56792.53 88888.00 2012-11-01 02:46:53.418 306 13128.35 397.57 56792.53 88888.00 2012-11-01 02:46:54.418 306 13127.83 397.94 56792.77 88888.00 2012-11-01 02:46:55.418 306 13127.83 398.31 56791.67 88888.00 2012-11-01 02:46:56.418 306 13128.48 398.19 56791.92 88888.00 2012-11-01 02:46:57.418 306 13129.00 397.69 56792.41 88888.00 2012-11-01 02:46:58.418 306 13128.87 397.82 56792.29 88888.00 2012-11-01 02:46:59.418 306 13128.35 397.57 56792.16 88888.00 2012-11-01 02:47:00.418 306 13128.35 397.45 56792.04 88888.00 2012-11-01 02:47:01.418 306 13128.09 397.82 56793.02 88888.00 2012-11-01 02:47:02.418 306 13128.48 397.94 56791.67 88888.00 2012-11-01 02:47:03.418 306 13128.22 398.56 56792.29 88888.00 2012-11-01 02:47:04.418 306 13128.74 397.94 56792.04 88888.00 2012-11-01 02:47:05.418 306 13128.61 398.31 56793.14 88888.00 2012-11-01 02:47:06.418 306 13128.35 397.69 56792.04 88888.00 2012-11-01 02:47:07.418 306 13128.22 398.44 56792.29 88888.00 2012-11-01 02:47:08.418 306 13128.22 397.45 56792.53 88888.00 2012-11-01 02:47:09.418 306 13128.48 398.19 56792.04 88888.00 2012-11-01 02:47:10.418 306 13127.96 398.69 56792.29 88888.00 2012-11-01 02:47:11.418 306 13128.87 398.44 56792.65 88888.00 2012-11-01 02:47:12.418 306 13127.96 397.94 56792.89 88888.00 2012-11-01 02:47:13.418 306 13128.35 397.82 56792.29 88888.00 2012-11-01 02:47:14.418 306 13128.48 397.94 56792.29 88888.00 2012-11-01 02:47:15.418 306 13128.87 398.19 56791.92 88888.00 2012-11-01 02:47:16.418 306 13127.96 398.44 56792.77 88888.00 2012-11-01 02:47:17.418 306 13128.09 397.94 56792.41 88888.00 2012-11-01 02:47:18.418 306 13128.22 398.07 56792.65 88888.00 2012-11-01 02:47:19.418 306 13128.48 397.94 56792.65 88888.00 2012-11-01 02:47:20.418 306 13128.09 398.19 56792.41 88888.00 2012-11-01 02:47:21.418 306 13128.74 398.19 56792.53 88888.00 2012-11-01 02:47:22.418 306 13128.87 397.94 56792.04 88888.00 2012-11-01 02:47:23.418 306 13128.35 398.19 56792.16 88888.00 2012-11-01 02:47:24.418 306 13127.96 397.94 56792.77 88888.00 2012-11-01 02:47:25.418 306 13128.22 397.94 56792.53 88888.00 2012-11-01 02:47:26.418 306 13128.22 398.81 56792.89 88888.00 2012-11-01 02:47:27.418 306 13129.13 398.19 56793.14 88888.00 2012-11-01 02:47:28.418 306 13128.87 397.94 56792.65 88888.00 2012-11-01 02:47:29.418 306 13128.61 397.82 56792.89 88888.00 2012-11-01 02:47:30.418 306 13128.87 398.44 56792.89 88888.00 2012-11-01 02:47:31.418 306 13128.61 398.56 56792.89 88888.00 2012-11-01 02:47:32.418 306 13128.48 397.94 56792.77 88888.00 2012-11-01 02:47:33.418 306 13128.61 397.94 56792.89 88888.00 2012-11-01 02:47:34.418 306 13128.48 398.44 56792.77 88888.00 2012-11-01 02:47:35.418 306 13129.26 398.56 56792.77 88888.00 2012-11-01 02:47:36.418 306 13128.48 398.69 56792.65 88888.00 2012-11-01 02:47:37.418 306 13128.61 397.69 56792.16 88888.00 2012-11-01 02:47:38.418 306 13128.35 397.94 56792.89 88888.00 2012-11-01 02:47:39.418 306 13128.74 398.44 56792.53 88888.00 2012-11-01 02:47:40.418 306 13128.61 398.93 56792.65 88888.00 2012-11-01 02:47:41.418 306 13129.13 398.31 56793.02 88888.00 2012-11-01 02:47:42.418 306 13128.61 397.94 56792.65 88888.00 2012-11-01 02:47:43.418 306 13127.96 398.81 56792.65 88888.00 2012-11-01 02:47:44.418 306 13128.22 399.30 56792.53 88888.00 2012-11-01 02:47:45.418 306 13128.61 398.19 56792.29 88888.00 2012-11-01 02:47:46.418 306 13128.61 398.44 56793.02 88888.00 2012-11-01 02:47:47.418 306 13128.35 398.69 56792.41 88888.00 2012-11-01 02:47:48.418 306 13128.22 398.44 56793.02 88888.00 2012-11-01 02:47:49.418 306 13128.22 398.69 56792.04 88888.00 2012-11-01 02:47:50.418 306 13128.74 398.81 56792.16 88888.00 2012-11-01 02:47:51.418 306 13128.22 398.81 56793.02 88888.00 2012-11-01 02:47:52.418 306 13128.48 398.44 56792.16 88888.00 2012-11-01 02:47:53.418 306 13129.26 398.69 56792.53 88888.00 2012-11-01 02:47:54.418 306 13129.00 398.07 56793.14 88888.00 2012-11-01 02:47:55.418 306 13129.26 398.07 56792.16 88888.00 2012-11-01 02:47:56.418 306 13128.87 398.44 56793.02 88888.00 2012-11-01 02:47:57.418 306 13128.35 399.18 56793.26 88888.00 2012-11-01 02:47:58.418 306 13128.87 398.93 56792.77 88888.00 2012-11-01 02:47:59.418 306 13128.74 399.06 56793.02 88888.00 2012-11-01 02:48:00.418 306 13129.13 399.06 56792.89 88888.00 2012-11-01 02:48:01.418 306 13128.35 398.07 56793.26 88888.00 2012-11-01 02:48:02.418 306 13129.00 398.56 56792.77 88888.00 2012-11-01 02:48:03.418 306 13129.39 399.30 56792.89 88888.00 2012-11-01 02:48:04.418 306 13129.26 398.56 56792.65 88888.00 2012-11-01 02:48:05.418 306 13128.74 398.93 56793.26 88888.00 2012-11-01 02:48:06.418 306 13129.26 398.81 56793.38 88888.00 2012-11-01 02:48:07.418 306 13128.87 399.18 56792.89 88888.00 2012-11-01 02:48:08.418 306 13129.52 398.69 56792.53 88888.00 2012-11-01 02:48:09.418 306 13129.00 398.93 56792.89 88888.00 2012-11-01 02:48:10.418 306 13129.65 398.69 56793.51 88888.00 2012-11-01 02:48:11.418 306 13129.00 399.18 56792.89 88888.00 2012-11-01 02:48:12.418 306 13129.39 399.18 56792.65 88888.00 2012-11-01 02:48:13.418 306 13129.00 398.81 56792.41 88888.00 2012-11-01 02:48:14.418 306 13128.87 399.30 56792.77 88888.00 2012-11-01 02:48:15.418 306 13129.65 398.69 56793.38 88888.00 2012-11-01 02:48:16.418 306 13128.61 399.43 56793.26 88888.00 2012-11-01 02:48:17.418 306 13129.65 399.18 56792.89 88888.00 2012-11-01 02:48:18.418 306 13129.39 400.17 56792.41 88888.00 2012-11-01 02:48:19.418 306 13129.52 399.06 56793.14 88888.00 2012-11-01 02:48:20.418 306 13129.39 398.93 56792.89 88888.00 2012-11-01 02:48:21.418 306 13129.78 399.92 56793.02 88888.00 2012-11-01 02:48:22.418 306 13129.39 399.68 56793.14 88888.00 2012-11-01 02:48:23.418 306 13129.52 398.56 56792.89 88888.00 2012-11-01 02:48:24.418 306 13129.91 399.43 56792.04 88888.00 2012-11-01 02:48:25.418 306 13130.17 399.30 56792.41 88888.00 2012-11-01 02:48:26.418 306 13129.52 400.17 56792.77 88888.00 2012-11-01 02:48:27.418 306 13130.04 399.55 56792.65 88888.00 2012-11-01 02:48:28.418 306 13130.04 399.43 56793.38 88888.00 2012-11-01 02:48:29.418 306 13129.91 399.68 56792.89 88888.00 2012-11-01 02:48:30.418 306 13130.43 399.18 56793.26 88888.00 2012-11-01 02:48:31.418 306 13130.56 400.05 56793.02 88888.00 2012-11-01 02:48:32.418 306 13129.91 400.17 56793.02 88888.00 2012-11-01 02:48:33.418 306 13130.04 399.43 56793.26 88888.00 2012-11-01 02:48:34.418 306 13130.69 398.81 56793.14 88888.00 2012-11-01 02:48:35.418 306 13131.34 399.06 56793.02 88888.00 2012-11-01 02:48:36.418 306 13130.43 399.18 56793.38 88888.00 2012-11-01 02:48:37.418 306 13130.56 399.68 56792.77 88888.00 2012-11-01 02:48:38.418 306 13130.30 400.17 56793.26 88888.00 2012-11-01 02:48:39.418 306 13130.69 400.30 56793.02 88888.00 2012-11-01 02:48:40.418 306 13130.95 399.68 56792.29 88888.00 2012-11-01 02:48:41.418 306 13130.95 400.17 56793.14 88888.00 2012-11-01 02:48:42.418 306 13130.82 400.05 56792.41 88888.00 2012-11-01 02:48:43.418 306 13130.56 399.55 56792.65 88888.00 2012-11-01 02:48:44.418 306 13131.34 399.18 56793.02 88888.00 2012-11-01 02:48:45.418 306 13131.21 400.05 56792.16 88888.00 2012-11-01 02:48:46.418 306 13131.60 399.30 56792.65 88888.00 2012-11-01 02:48:47.418 306 13131.73 399.30 56792.89 88888.00 2012-11-01 02:48:48.418 306 13131.47 399.55 56793.02 88888.00 2012-11-01 02:48:49.418 306 13131.86 399.92 56792.77 88888.00 2012-11-01 02:48:50.418 306 13131.21 399.43 56793.02 88888.00 2012-11-01 02:48:51.418 306 13131.86 399.55 56793.02 88888.00 2012-11-01 02:48:52.418 306 13130.95 399.43 56792.53 88888.00 2012-11-01 02:48:53.418 306 13131.47 399.55 56793.02 88888.00 2012-11-01 02:48:54.418 306 13132.25 399.18 56793.38 88888.00 2012-11-01 02:48:55.418 306 13132.51 399.55 56793.26 88888.00 2012-11-01 02:48:56.418 306 13132.25 399.43 56792.89 88888.00 2012-11-01 02:48:57.418 306 13131.34 399.92 56793.02 88888.00 2012-11-01 02:48:58.418 306 13132.51 398.93 56793.26 88888.00 2012-11-01 02:48:59.418 306 13131.47 399.06 56793.14 88888.00 2012-11-01 02:49:00.418 306 13131.21 398.93 56792.77 88888.00 2012-11-01 02:49:01.418 306 13131.60 399.30 56792.77 88888.00 2012-11-01 02:49:02.418 306 13132.51 399.30 56793.26 88888.00 2012-11-01 02:49:03.418 306 13132.38 399.92 56793.51 88888.00 2012-11-01 02:49:04.418 306 13133.42 399.06 56793.26 88888.00 2012-11-01 02:49:05.418 306 13132.25 399.18 56793.38 88888.00 2012-11-01 02:49:06.418 306 13132.38 399.68 56793.26 88888.00 2012-11-01 02:49:07.418 306 13132.64 399.18 56793.75 88888.00 2012-11-01 02:49:08.418 306 13132.77 399.30 56792.89 88888.00 2012-11-01 02:49:09.418 306 13131.99 398.56 56793.51 88888.00 2012-11-01 02:49:10.418 306 13133.16 398.81 56792.65 88888.00 2012-11-01 02:49:11.418 306 13133.03 398.19 56793.14 88888.00 2012-11-01 02:49:12.418 306 13132.90 399.06 56792.89 88888.00 2012-11-01 02:49:13.418 306 13132.90 398.44 56793.38 88888.00 2012-11-01 02:49:14.418 306 13132.77 398.56 56792.89 88888.00 2012-11-01 02:49:15.418 306 13132.25 398.81 56793.14 88888.00 2012-11-01 02:49:16.418 306 13132.51 398.69 56793.26 88888.00 2012-11-01 02:49:17.418 306 13133.55 398.56 56793.26 88888.00 2012-11-01 02:49:18.418 306 13132.90 398.69 56793.38 88888.00 2012-11-01 02:49:19.418 306 13132.77 399.06 56792.77 88888.00 2012-11-01 02:49:20.418 306 13133.55 398.93 56793.02 88888.00 2012-11-01 02:49:21.418 306 13132.64 399.06 56793.51 88888.00 2012-11-01 02:49:22.418 306 13133.55 398.81 56792.89 88888.00 2012-11-01 02:49:23.418 306 13132.90 399.06 56792.77 88888.00 2012-11-01 02:49:24.418 306 13133.29 398.81 56792.89 88888.00 2012-11-01 02:49:25.418 306 13132.90 399.18 56793.14 88888.00 2012-11-01 02:49:26.418 306 13133.03 398.69 56792.53 88888.00 2012-11-01 02:49:27.418 306 13133.16 399.18 56793.51 88888.00 2012-11-01 02:49:28.418 306 13133.03 398.93 56792.53 88888.00 2012-11-01 02:49:29.418 306 13131.99 398.31 56792.53 88888.00 2012-11-01 02:49:30.418 306 13132.51 398.31 56793.26 88888.00 2012-11-01 02:49:31.418 306 13132.25 397.69 56793.38 88888.00 2012-11-01 02:49:32.418 306 13132.25 398.07 56792.65 88888.00 2012-11-01 02:49:33.418 306 13131.99 398.56 56792.65 88888.00 2012-11-01 02:49:34.418 306 13133.03 398.44 56793.51 88888.00 2012-11-01 02:49:35.418 306 13132.38 397.94 56793.02 88888.00 2012-11-01 02:49:36.418 306 13132.25 398.56 56793.14 88888.00 2012-11-01 02:49:37.418 306 13132.64 398.56 56793.51 88888.00 2012-11-01 02:49:38.418 306 13132.38 398.69 56792.89 88888.00 2012-11-01 02:49:39.418 306 13131.60 398.81 56792.53 88888.00 2012-11-01 02:49:40.418 306 13131.47 398.81 56792.89 88888.00 2012-11-01 02:49:41.418 306 13131.99 398.69 56792.04 88888.00 2012-11-01 02:49:42.418 306 13131.60 399.18 56792.89 88888.00 2012-11-01 02:49:43.418 306 13132.51 398.56 56793.38 88888.00 2012-11-01 02:49:44.418 306 13131.99 399.06 56792.89 88888.00 2012-11-01 02:49:45.418 306 13132.25 397.94 56792.89 88888.00 2012-11-01 02:49:46.418 306 13131.47 399.43 56792.04 88888.00 2012-11-01 02:49:47.418 306 13131.60 398.44 56792.16 88888.00 2012-11-01 02:49:48.418 306 13131.60 398.44 56792.89 88888.00 2012-11-01 02:49:49.418 306 13131.34 397.82 56792.53 88888.00 2012-11-01 02:49:50.418 306 13131.73 398.56 56792.53 88888.00 2012-11-01 02:49:51.418 306 13131.21 398.69 56791.92 88888.00 2012-11-01 02:49:52.418 306 13131.60 398.19 56792.29 88888.00 2012-11-01 02:49:53.418 306 13131.86 399.18 56793.26 88888.00 2012-11-01 02:49:54.418 306 13131.34 398.69 56792.65 88888.00 2012-11-01 02:49:55.418 306 13131.60 399.18 56793.51 88888.00 2012-11-01 02:49:56.418 306 13130.95 398.69 56792.29 88888.00 2012-11-01 02:49:57.418 306 13130.95 399.30 56793.26 88888.00 2012-11-01 02:49:58.418 306 13131.47 398.56 56791.92 88888.00 2012-11-01 02:49:59.418 306 13131.34 399.06 56791.92 88888.00 2012-11-01 02:50:00.418 306 13131.47 398.07 56792.41 88888.00 2012-11-01 02:50:01.418 306 13131.60 398.81 56792.29 88888.00 2012-11-01 02:50:02.418 306 13131.86 398.69 56792.65 88888.00 2012-11-01 02:50:03.418 306 13131.47 399.18 56793.02 88888.00 2012-11-01 02:50:04.418 306 13132.25 399.30 56792.65 88888.00 2012-11-01 02:50:05.418 306 13132.25 399.06 56792.65 88888.00 2012-11-01 02:50:06.418 306 13131.60 398.69 56792.04 88888.00 2012-11-01 02:50:07.418 306 13131.08 398.69 56792.04 88888.00 2012-11-01 02:50:08.418 306 13131.47 398.56 56792.29 88888.00 2012-11-01 02:50:09.418 306 13131.34 399.30 56792.41 88888.00 2012-11-01 02:50:10.418 306 13130.95 399.06 56791.92 88888.00 2012-11-01 02:50:11.418 306 13131.08 399.43 56792.77 88888.00 2012-11-01 02:50:12.418 306 13130.69 398.31 56792.53 88888.00 2012-11-01 02:50:13.418 306 13130.82 399.06 56792.53 88888.00 2012-11-01 02:50:14.418 306 13130.56 398.56 56791.67 88888.00 2012-11-01 02:50:15.418 306 13131.47 399.43 56791.67 88888.00 2012-11-01 02:50:16.418 306 13130.95 399.30 56792.65 88888.00 2012-11-01 02:50:17.418 306 13130.95 398.81 56792.53 88888.00 2012-11-01 02:50:18.418 306 13131.34 398.56 56791.67 88888.00 2012-11-01 02:50:19.418 306 13131.47 399.06 56792.65 88888.00 2012-11-01 02:50:20.418 306 13131.21 399.55 56792.53 88888.00 2012-11-01 02:50:21.418 306 13130.69 399.06 56791.92 88888.00 2012-11-01 02:50:22.418 306 13131.73 398.56 56792.04 88888.00 2012-11-01 02:50:23.418 306 13130.95 399.43 56792.41 88888.00 2012-11-01 02:50:24.418 306 13131.21 399.68 56792.29 88888.00 2012-11-01 02:50:25.418 306 13131.34 399.80 56792.04 88888.00 2012-11-01 02:50:26.418 306 13130.56 398.93 56792.65 88888.00 2012-11-01 02:50:27.418 306 13131.60 399.30 56792.04 88888.00 2012-11-01 02:50:28.418 306 13131.34 399.06 56793.02 88888.00 2012-11-01 02:50:29.418 306 13131.47 399.06 56792.04 88888.00 2012-11-01 02:50:30.418 306 13130.69 400.17 56792.65 88888.00 2012-11-01 02:50:31.418 306 13131.60 398.81 56791.92 88888.00 2012-11-01 02:50:32.418 306 13131.34 398.81 56792.29 88888.00 2012-11-01 02:50:33.418 306 13130.56 398.93 56792.41 88888.00 2012-11-01 02:50:34.418 306 13130.95 399.68 56792.65 88888.00 2012-11-01 02:50:35.418 306 13131.21 399.68 56792.16 88888.00 2012-11-01 02:50:36.418 306 13131.34 399.30 56792.04 88888.00 2012-11-01 02:50:37.418 306 13130.69 399.30 56792.04 88888.00 2012-11-01 02:50:38.418 306 13131.21 399.30 56792.16 88888.00 2012-11-01 02:50:39.418 306 13130.69 398.93 56792.29 88888.00 2012-11-01 02:50:40.418 306 13130.82 400.05 56792.29 88888.00 2012-11-01 02:50:41.418 306 13130.69 399.30 56792.04 88888.00 2012-11-01 02:50:42.418 306 13130.95 399.68 56792.04 88888.00 2012-11-01 02:50:43.418 306 13131.08 399.06 56792.16 88888.00 2012-11-01 02:50:44.418 306 13131.08 399.06 56791.92 88888.00 2012-11-01 02:50:45.418 306 13130.69 398.93 56791.92 88888.00 2012-11-01 02:50:46.418 306 13131.21 399.80 56792.65 88888.00 2012-11-01 02:50:47.418 306 13130.30 399.43 56792.16 88888.00 2012-11-01 02:50:48.418 306 13130.69 399.43 56791.67 88888.00 2012-11-01 02:50:49.418 306 13131.08 399.92 56792.04 88888.00 2012-11-01 02:50:50.418 306 13130.69 400.30 56792.77 88888.00 2012-11-01 02:50:51.418 306 13130.69 399.18 56792.77 88888.00 2012-11-01 02:50:52.418 306 13130.43 399.55 56792.65 88888.00 2012-11-01 02:50:53.418 306 13130.56 399.68 56792.41 88888.00 2012-11-01 02:50:54.418 306 13131.34 399.43 56792.29 88888.00 2012-11-01 02:50:55.418 306 13130.95 399.92 56792.16 88888.00 2012-11-01 02:50:56.418 306 13130.82 399.55 56792.16 88888.00 2012-11-01 02:50:57.418 306 13130.30 400.42 56792.77 88888.00 2012-11-01 02:50:58.418 306 13130.82 399.68 56791.92 88888.00 2012-11-01 02:50:59.418 306 13130.82 400.05 56792.04 88888.00 2012-11-01 02:51:00.418 306 13130.69 400.05 56792.29 88888.00 2012-11-01 02:51:01.418 306 13130.69 399.80 56792.41 88888.00 2012-11-01 02:51:02.418 306 13130.43 399.55 56793.02 88888.00 2012-11-01 02:51:03.418 306 13130.69 399.68 56792.77 88888.00 2012-11-01 02:51:04.418 306 13130.30 399.80 56792.41 88888.00 2012-11-01 02:51:05.418 306 13130.69 400.42 56792.29 88888.00 2012-11-01 02:51:06.418 306 13130.17 399.55 56792.16 88888.00 2012-11-01 02:51:07.418 306 13130.17 399.80 56792.29 88888.00 2012-11-01 02:51:08.418 306 13130.04 400.30 56791.55 88888.00 2012-11-01 02:51:09.418 306 13130.56 399.68 56792.41 88888.00 2012-11-01 02:51:10.418 306 13130.56 399.30 56792.41 88888.00 2012-11-01 02:51:11.418 306 13130.30 400.05 56792.77 88888.00 2012-11-01 02:51:12.418 306 13130.17 399.80 56792.04 88888.00 2012-11-01 02:51:13.418 306 13129.65 399.92 56792.53 88888.00 2012-11-01 02:51:14.418 306 13130.56 399.55 56791.79 88888.00 2012-11-01 02:51:15.418 306 13130.17 399.68 56793.26 88888.00 2012-11-01 02:51:16.418 306 13130.82 399.55 56792.89 88888.00 2012-11-01 02:51:17.418 306 13131.08 399.06 56791.92 88888.00 2012-11-01 02:51:18.418 306 13130.30 400.17 56792.89 88888.00 2012-11-01 02:51:19.418 306 13130.43 399.30 56792.53 88888.00 2012-11-01 02:51:20.418 306 13130.56 399.68 56792.41 88888.00 2012-11-01 02:51:21.418 306 13130.04 400.54 56792.89 88888.00 2012-11-01 02:51:22.418 306 13130.30 399.43 56792.04 88888.00 2012-11-01 02:51:23.418 306 13130.56 399.80 56792.77 88888.00 2012-11-01 02:51:24.418 306 13130.69 399.55 56792.41 88888.00 2012-11-01 02:51:25.418 306 13129.65 399.92 56792.04 88888.00 2012-11-01 02:51:26.418 306 13130.30 400.30 56792.65 88888.00 2012-11-01 02:51:27.418 306 13130.30 399.92 56792.04 88888.00 2012-11-01 02:51:28.418 306 13130.30 399.55 56792.65 88888.00 2012-11-01 02:51:29.418 306 13130.56 399.68 56792.65 88888.00 2012-11-01 02:51:30.418 306 13130.30 399.55 56792.53 88888.00 2012-11-01 02:51:31.418 306 13131.08 399.68 56792.29 88888.00 2012-11-01 02:51:32.418 306 13130.30 400.05 56792.04 88888.00 2012-11-01 02:51:33.418 306 13130.30 400.05 56792.53 88888.00 2012-11-01 02:51:34.418 306 13130.69 399.43 56792.16 88888.00 2012-11-01 02:51:35.418 306 13130.30 400.05 56792.29 88888.00 2012-11-01 02:51:36.418 306 13130.30 399.55 56792.65 88888.00 2012-11-01 02:51:37.418 306 13130.30 399.68 56792.04 88888.00 2012-11-01 02:51:38.418 306 13130.69 399.68 56792.29 88888.00 2012-11-01 02:51:39.418 306 13130.30 399.68 56792.53 88888.00 2012-11-01 02:51:40.418 306 13130.69 399.55 56792.41 88888.00 2012-11-01 02:51:41.418 306 13129.91 399.30 56791.43 88888.00 2012-11-01 02:51:42.418 306 13130.69 399.68 56792.41 88888.00 2012-11-01 02:51:43.418 306 13130.04 399.80 56792.04 88888.00 2012-11-01 02:51:44.418 306 13130.56 399.43 56792.53 88888.00 2012-11-01 02:51:45.418 306 13130.43 399.80 56792.29 88888.00 2012-11-01 02:51:46.418 306 13130.30 399.68 56792.16 88888.00 2012-11-01 02:51:47.418 306 13130.69 400.30 56792.53 88888.00 2012-11-01 02:51:48.418 306 13130.30 400.05 56792.29 88888.00 2012-11-01 02:51:49.418 306 13130.95 399.68 56791.92 88888.00 2012-11-01 02:51:50.418 306 13130.56 400.54 56792.41 88888.00 2012-11-01 02:51:51.418 306 13130.56 399.92 56791.67 88888.00 2012-11-01 02:51:52.418 306 13130.69 400.30 56793.02 88888.00 2012-11-01 02:51:53.418 306 13130.82 400.54 56792.04 88888.00 2012-11-01 02:51:54.418 306 13131.21 400.05 56792.89 88888.00 2012-11-01 02:51:55.418 306 13130.82 400.42 56791.92 88888.00 2012-11-01 02:51:56.418 306 13130.30 400.54 56792.16 88888.00 2012-11-01 02:51:57.418 306 13130.43 399.68 56792.16 88888.00 2012-11-01 02:51:58.418 306 13131.08 399.55 56792.29 88888.00 2012-11-01 02:51:59.418 306 13130.56 400.05 56792.65 88888.00 2012-11-01 02:52:00.418 306 13130.43 399.92 56792.89 88888.00 2012-11-01 02:52:01.418 306 13131.34 400.42 56792.65 88888.00 2012-11-01 02:52:02.418 306 13130.56 399.80 56792.29 88888.00 2012-11-01 02:52:03.418 306 13130.56 400.17 56792.65 88888.00 2012-11-01 02:52:04.418 306 13130.95 400.17 56792.53 88888.00 2012-11-01 02:52:05.418 306 13130.95 400.05 56792.04 88888.00 2012-11-01 02:52:06.418 306 13130.82 399.92 56792.16 88888.00 2012-11-01 02:52:07.418 306 13131.60 399.43 56792.77 88888.00 2012-11-01 02:52:08.418 306 13130.82 399.92 56792.89 88888.00 2012-11-01 02:52:09.418 306 13130.95 399.92 56792.77 88888.00 2012-11-01 02:52:10.418 306 13130.82 399.92 56792.65 88888.00 2012-11-01 02:52:11.418 306 13130.43 399.80 56792.65 88888.00 2012-11-01 02:52:12.418 306 13131.21 399.68 56792.04 88888.00 2012-11-01 02:52:13.418 306 13131.86 400.42 56792.29 88888.00 2012-11-01 02:52:14.418 306 13132.25 399.68 56792.53 88888.00 2012-11-01 02:52:15.418 306 13131.21 400.05 56792.65 88888.00 2012-11-01 02:52:16.418 306 13130.95 399.92 56792.04 88888.00 2012-11-01 02:52:17.418 306 13131.21 399.55 56792.04 88888.00 2012-11-01 02:52:18.418 306 13131.86 399.43 56792.65 88888.00 2012-11-01 02:52:19.418 306 13130.95 400.05 56792.53 88888.00 2012-11-01 02:52:20.418 306 13131.34 399.43 56792.29 88888.00 2012-11-01 02:52:21.418 306 13131.34 399.43 56792.41 88888.00 2012-11-01 02:52:22.418 306 13130.56 400.30 56791.55 88888.00 2012-11-01 02:52:23.418 306 13131.60 399.80 56792.41 88888.00 2012-11-01 02:52:24.418 306 13132.12 399.80 56792.29 88888.00 2012-11-01 02:52:25.418 306 13131.86 399.68 56792.16 88888.00 2012-11-01 02:52:26.418 306 13131.60 399.43 56792.04 88888.00 2012-11-01 02:52:27.418 306 13131.34 399.80 56792.53 88888.00 2012-11-01 02:52:28.418 306 13131.47 400.05 56792.04 88888.00 2012-11-01 02:52:29.418 306 13131.47 400.05 56792.16 88888.00 2012-11-01 02:52:30.418 306 13131.99 399.80 56791.30 88888.00 2012-11-01 02:52:31.418 306 13131.34 399.30 56792.77 88888.00 2012-11-01 02:52:32.418 306 13131.73 399.30 56792.77 88888.00 2012-11-01 02:52:33.418 306 13132.25 399.92 56791.18 88888.00 2012-11-01 02:52:34.418 306 13132.12 399.55 56792.41 88888.00 2012-11-01 02:52:35.418 306 13131.73 399.92 56791.67 88888.00 2012-11-01 02:52:36.418 306 13131.21 399.43 56791.92 88888.00 2012-11-01 02:52:37.418 306 13131.47 399.30 56792.04 88888.00 2012-11-01 02:52:38.418 306 13131.47 399.92 56792.29 88888.00 2012-11-01 02:52:39.418 306 13132.25 399.18 56792.04 88888.00 2012-11-01 02:52:40.418 306 13131.60 400.05 56791.43 88888.00 2012-11-01 02:52:41.418 306 13131.99 399.80 56792.04 88888.00 2012-11-01 02:52:42.418 306 13131.73 399.80 56792.16 88888.00 2012-11-01 02:52:43.418 306 13130.95 400.30 56791.67 88888.00 2012-11-01 02:52:44.418 306 13131.21 399.92 56791.92 88888.00 2012-11-01 02:52:45.418 306 13130.56 399.18 56791.67 88888.00 2012-11-01 02:52:46.418 306 13131.47 399.68 56791.92 88888.00 2012-11-01 02:52:47.418 306 13131.21 399.43 56792.04 88888.00 2012-11-01 02:52:48.418 306 13131.21 399.92 56791.43 88888.00 2012-11-01 02:52:49.418 306 13131.08 399.06 56792.16 88888.00 2012-11-01 02:52:50.418 306 13131.99 400.17 56791.67 88888.00 2012-11-01 02:52:51.418 306 13130.82 398.81 56791.67 88888.00 2012-11-01 02:52:52.418 306 13131.34 399.80 56792.04 88888.00 2012-11-01 02:52:53.418 306 13130.69 399.68 56791.67 88888.00 2012-11-01 02:52:54.418 306 13131.34 399.55 56791.67 88888.00 2012-11-01 02:52:55.418 306 13131.47 399.55 56791.55 88888.00 2012-11-01 02:52:56.418 306 13131.21 399.92 56791.55 88888.00 2012-11-01 02:52:57.418 306 13130.95 399.43 56791.67 88888.00 2012-11-01 02:52:58.418 306 13131.08 399.18 56791.18 88888.00 2012-11-01 02:52:59.418 306 13131.21 399.68 56790.94 88888.00 2012-11-01 02:53:00.418 306 13131.60 400.30 56791.79 88888.00 2012-11-01 02:53:01.418 306 13130.69 399.92 56791.43 88888.00 2012-11-01 02:53:02.418 306 13130.95 399.80 56791.30 88888.00 2012-11-01 02:53:03.418 306 13130.82 399.30 56790.82 88888.00 2012-11-01 02:53:04.418 306 13130.95 399.68 56791.18 88888.00 2012-11-01 02:53:05.418 306 13131.08 399.43 56791.55 88888.00 2012-11-01 02:53:06.418 306 13130.30 399.68 56791.06 88888.00 2012-11-01 02:53:07.418 306 13130.30 399.06 56791.67 88888.00 2012-11-01 02:53:08.418 306 13130.56 400.30 56790.45 88888.00 2012-11-01 02:53:09.418 306 13130.17 399.55 56791.30 88888.00 2012-11-01 02:53:10.418 306 13131.08 399.18 56791.67 88888.00 2012-11-01 02:53:11.418 306 13130.95 399.18 56791.79 88888.00 2012-11-01 02:53:12.417 306 13130.95 399.30 56791.06 88888.00 2012-11-01 02:53:13.417 306 13130.82 399.43 56791.43 88888.00 2012-11-01 02:53:14.417 306 13130.04 399.18 56791.30 88888.00 2012-11-01 02:53:15.417 306 13130.82 399.18 56791.43 88888.00 2012-11-01 02:53:16.417 306 13130.17 399.30 56790.94 88888.00 2012-11-01 02:53:17.417 306 13130.56 399.18 56789.96 88888.00 2012-11-01 02:53:18.417 306 13130.30 398.93 56791.43 88888.00 2012-11-01 02:53:19.417 306 13130.43 399.68 56791.55 88888.00 2012-11-01 02:53:20.417 306 13129.52 398.93 56791.43 88888.00 2012-11-01 02:53:21.417 306 13130.17 398.93 56791.06 88888.00 2012-11-01 02:53:22.417 306 13130.17 399.92 56790.94 88888.00 2012-11-01 02:53:23.417 306 13130.95 398.81 56791.06 88888.00 2012-11-01 02:53:24.417 306 13129.52 399.30 56790.08 88888.00 2012-11-01 02:53:25.417 306 13129.91 399.43 56790.45 88888.00 2012-11-01 02:53:26.417 306 13130.30 400.05 56791.06 88888.00 2012-11-01 02:53:27.417 306 13130.30 399.30 56791.06 88888.00 2012-11-01 02:53:28.417 306 13130.04 398.81 56791.67 88888.00 2012-11-01 02:53:29.417 306 13130.30 398.93 56791.30 88888.00 2012-11-01 02:53:30.417 306 13129.39 398.81 56791.06 88888.00 2012-11-01 02:53:31.417 306 13129.26 399.06 56790.08 88888.00 2012-11-01 02:53:32.417 306 13129.65 398.93 56790.45 88888.00 2012-11-01 02:53:33.417 306 13129.65 398.93 56790.82 88888.00 2012-11-01 02:53:34.417 306 13129.52 399.06 56790.57 88888.00 2012-11-01 02:53:35.417 306 13129.52 398.81 56790.21 88888.00 2012-11-01 02:53:36.417 306 13130.04 398.93 56790.57 88888.00 2012-11-01 02:53:37.417 306 13129.78 399.06 56790.94 88888.00 2012-11-01 02:53:38.417 306 13129.52 398.81 56791.30 88888.00 2012-11-01 02:53:39.417 306 13129.65 399.18 56790.45 88888.00 2012-11-01 02:53:40.417 306 13129.52 398.56 56790.57 88888.00 2012-11-01 02:53:41.417 306 13129.52 399.06 56790.70 88888.00 2012-11-01 02:53:42.417 306 13129.26 398.93 56790.45 88888.00 2012-11-01 02:53:43.417 306 13129.00 398.44 56789.84 88888.00 2012-11-01 02:53:44.417 306 13130.30 398.93 56789.71 88888.00 2012-11-01 02:53:45.417 306 13128.87 399.18 56790.94 88888.00 2012-11-01 02:53:46.417 306 13129.00 398.93 56791.06 88888.00 2012-11-01 02:53:47.417 306 13128.87 399.18 56789.84 88888.00 2012-11-01 02:53:48.417 306 13128.48 398.81 56789.71 88888.00 2012-11-01 02:53:49.417 306 13128.74 398.93 56790.21 88888.00 2012-11-01 02:53:50.417 306 13129.13 398.93 56789.96 88888.00 2012-11-01 02:53:51.417 306 13128.09 399.30 56790.45 88888.00 2012-11-01 02:53:52.417 306 13129.00 399.18 56790.21 88888.00 2012-11-01 02:53:53.417 306 13128.74 398.56 56790.70 88888.00 2012-11-01 02:53:54.417 306 13128.74 399.06 56790.94 88888.00 2012-11-01 02:53:55.417 306 13128.35 399.06 56790.70 88888.00 2012-11-01 02:53:56.417 306 13128.87 398.81 56790.57 88888.00 2012-11-01 02:53:57.417 306 13128.74 399.30 56790.57 88888.00 2012-11-01 02:53:58.417 306 13128.22 398.19 56790.33 88888.00 2012-11-01 02:53:59.417 306 13128.87 399.06 56790.21 88888.00 2012-11-01 02:54:00.417 306 13128.22 398.81 56790.70 88888.00 2012-11-01 02:54:01.417 306 13128.35 399.18 56790.45 88888.00 2012-11-01 02:54:02.417 306 13128.09 398.69 56789.59 88888.00 2012-11-01 02:54:03.417 306 13127.83 398.81 56789.96 88888.00 2012-11-01 02:54:04.417 306 13127.70 398.56 56789.71 88888.00 2012-11-01 02:54:05.417 306 13128.61 398.81 56790.21 88888.00 2012-11-01 02:54:06.417 306 13128.09 398.31 56789.71 88888.00 2012-11-01 02:54:07.417 306 13127.70 398.93 56789.71 88888.00 2012-11-01 02:54:08.417 306 13128.35 398.93 56790.33 88888.00 2012-11-01 02:54:09.417 306 13128.22 399.18 56789.84 88888.00 2012-11-01 02:54:10.417 306 13127.18 398.19 56789.96 88888.00 2012-11-01 02:54:11.417 306 13128.09 399.06 56790.45 88888.00 2012-11-01 02:54:12.417 306 13127.18 399.06 56789.84 88888.00 2012-11-01 02:54:13.417 306 13127.57 398.31 56789.71 88888.00 2012-11-01 02:54:14.417 306 13127.83 399.43 56789.84 88888.00 2012-11-01 02:54:15.417 306 13127.83 398.56 56790.33 88888.00 2012-11-01 02:54:16.417 306 13127.57 398.81 56790.21 88888.00 2012-11-01 02:54:17.417 306 13127.44 399.06 56789.84 88888.00 2012-11-01 02:54:18.417 306 13126.92 398.93 56789.84 88888.00 2012-11-01 02:54:19.417 306 13127.44 399.80 56790.08 88888.00 2012-11-01 02:54:20.417 306 13127.31 399.30 56789.84 88888.00 2012-11-01 02:54:21.417 306 13127.44 398.31 56789.71 88888.00 2012-11-01 02:54:22.417 306 13127.44 398.81 56789.47 88888.00 2012-11-01 02:54:23.417 306 13127.70 398.93 56789.84 88888.00 2012-11-01 02:54:24.417 306 13126.92 399.55 56789.96 88888.00 2012-11-01 02:54:25.417 306 13126.27 399.43 56789.84 88888.00 2012-11-01 02:54:26.417 306 13127.70 399.30 56789.47 88888.00 2012-11-01 02:54:27.417 306 13127.18 399.68 56789.59 88888.00 2012-11-01 02:54:28.417 306 13126.40 398.93 56789.35 88888.00 2012-11-01 02:54:29.417 306 13127.18 399.55 56789.96 88888.00 2012-11-01 02:54:30.417 306 13126.79 399.18 56789.71 88888.00 2012-11-01 02:54:31.417 306 13127.18 398.69 56789.47 88888.00 2012-11-01 02:54:32.417 306 13127.44 398.81 56788.98 88888.00 2012-11-01 02:54:33.417 306 13126.79 399.18 56789.71 88888.00 2012-11-01 02:54:34.417 306 13126.40 399.30 56788.98 88888.00 2012-11-01 02:54:35.417 306 13127.18 399.92 56789.59 88888.00 2012-11-01 02:54:36.417 306 13127.05 399.43 56789.59 88888.00 2012-11-01 02:54:37.417 306 13126.27 399.06 56789.84 88888.00 2012-11-01 02:54:38.417 306 13126.92 399.68 56789.35 88888.00 2012-11-01 02:54:39.417 306 13126.27 399.55 56789.59 88888.00 2012-11-01 02:54:40.417 306 13126.66 399.06 56789.59 88888.00 2012-11-01 02:54:41.417 306 13126.79 399.55 56789.71 88888.00 2012-11-01 02:54:42.417 306 13126.14 399.55 56789.35 88888.00 2012-11-01 02:54:43.417 306 13125.88 399.30 56789.59 88888.00 2012-11-01 02:54:44.417 306 13126.14 399.43 56789.11 88888.00 2012-11-01 02:54:45.417 306 13126.27 399.18 56789.47 88888.00 2012-11-01 02:54:46.417 306 13126.01 399.80 56789.35 88888.00 2012-11-01 02:54:47.417 306 13125.75 399.30 56788.98 88888.00 2012-11-01 02:54:48.417 306 13126.66 399.68 56789.84 88888.00 2012-11-01 02:54:49.417 306 13126.79 399.30 56789.84 88888.00 2012-11-01 02:54:50.417 306 13126.53 399.68 56788.98 88888.00 2012-11-01 02:54:51.417 306 13125.88 399.92 56789.35 88888.00 2012-11-01 02:54:52.417 306 13126.14 399.68 56788.98 88888.00 2012-11-01 02:54:53.417 306 13126.01 400.05 56789.23 88888.00 2012-11-01 02:54:54.417 306 13125.50 399.92 56789.47 88888.00 2012-11-01 02:54:55.417 306 13126.40 399.55 56788.98 88888.00 2012-11-01 02:54:56.417 306 13126.14 400.17 56789.35 88888.00 2012-11-01 02:54:57.417 306 13126.53 399.55 56789.71 88888.00 2012-11-01 02:54:58.417 306 13126.01 400.17 56789.23 88888.00 2012-11-01 02:54:59.417 306 13126.01 399.80 56789.11 88888.00 2012-11-01 02:55:00.417 306 13126.40 399.80 56788.98 88888.00 2012-11-01 02:55:01.417 306 13126.53 400.05 56788.98 88888.00 2012-11-01 02:55:02.417 306 13126.53 400.67 56789.11 88888.00 2012-11-01 02:55:03.417 306 13126.14 400.54 56789.59 88888.00 2012-11-01 02:55:04.417 306 13126.14 400.05 56789.23 88888.00 2012-11-01 02:55:05.417 306 13125.88 400.30 56789.59 88888.00 2012-11-01 02:55:06.417 306 13125.75 400.05 56788.62 88888.00 2012-11-01 02:55:07.417 306 13126.14 400.79 56789.59 88888.00 2012-11-01 02:55:08.417 306 13124.72 400.79 56788.74 88888.00 2012-11-01 02:55:09.417 306 13125.62 399.68 56789.47 88888.00 2012-11-01 02:55:10.417 306 13125.50 400.17 56788.86 88888.00 2012-11-01 02:55:11.417 306 13125.24 400.42 56789.11 88888.00 2012-11-01 02:55:12.417 306 13124.85 401.16 56789.23 88888.00 2012-11-01 02:55:13.417 306 13124.98 400.17 56788.98 88888.00 2012-11-01 02:55:14.417 306 13125.75 400.67 56788.98 88888.00 2012-11-01 02:55:15.417 306 13125.24 400.17 56789.23 88888.00 2012-11-01 02:55:16.417 306 13125.88 400.42 56789.11 88888.00 2012-11-01 02:55:17.417 306 13126.01 400.30 56788.98 88888.00 2012-11-01 02:55:18.417 306 13125.62 400.54 56789.84 88888.00 2012-11-01 02:55:19.417 306 13124.98 400.79 56788.86 88888.00 2012-11-01 02:55:20.417 306 13126.27 400.54 56788.98 88888.00 2012-11-01 02:55:21.417 306 13126.01 400.30 56789.47 88888.00 2012-11-01 02:55:22.417 306 13126.01 400.67 56789.23 88888.00 2012-11-01 02:55:23.417 306 13125.24 399.92 56788.74 88888.00 2012-11-01 02:55:24.417 306 13125.50 400.17 56789.59 88888.00 2012-11-01 02:55:25.417 306 13125.37 400.79 56789.59 88888.00 2012-11-01 02:55:26.417 306 13125.50 400.30 56788.86 88888.00 2012-11-01 02:55:27.417 306 13124.98 401.04 56789.59 88888.00 2012-11-01 02:55:28.417 306 13125.37 400.79 56788.37 88888.00 2012-11-01 02:55:29.417 306 13125.37 401.41 56789.23 88888.00 2012-11-01 02:55:30.417 306 13125.75 400.54 56789.23 88888.00 2012-11-01 02:55:31.417 306 13125.75 400.79 56788.98 88888.00 2012-11-01 02:55:32.417 306 13125.75 400.91 56789.71 88888.00 2012-11-01 02:55:33.417 306 13125.50 400.54 56789.23 88888.00 2012-11-01 02:55:34.417 306 13125.50 400.42 56788.74 88888.00 2012-11-01 02:55:35.417 306 13125.37 400.67 56789.23 88888.00 2012-11-01 02:55:36.417 306 13125.62 401.29 56788.98 88888.00 2012-11-01 02:55:37.417 306 13126.01 400.54 56789.11 88888.00 2012-11-01 02:55:38.417 306 13126.01 400.42 56788.98 88888.00 2012-11-01 02:55:39.417 306 13125.62 400.67 56788.86 88888.00 2012-11-01 02:55:40.417 306 13126.14 400.67 56788.62 88888.00 2012-11-01 02:55:41.417 306 13125.75 400.30 56788.74 88888.00 2012-11-01 02:55:42.417 306 13125.50 401.29 56789.35 88888.00 2012-11-01 02:55:43.417 306 13125.37 401.29 56789.23 88888.00 2012-11-01 02:55:44.417 306 13125.88 400.54 56789.11 88888.00 2012-11-01 02:55:45.417 306 13126.01 400.79 56789.35 88888.00 2012-11-01 02:55:46.417 306 13126.01 400.67 56790.08 88888.00 2012-11-01 02:55:47.417 306 13126.27 401.53 56788.86 88888.00 2012-11-01 02:55:48.417 306 13125.24 400.91 56788.98 88888.00 2012-11-01 02:55:49.417 306 13125.88 400.67 56789.84 88888.00 2012-11-01 02:55:50.417 306 13126.14 400.42 56789.47 88888.00 2012-11-01 02:55:51.417 306 13126.40 401.04 56789.84 88888.00 2012-11-01 02:55:52.417 306 13125.88 400.79 56789.71 88888.00 2012-11-01 02:55:53.417 306 13125.75 400.79 56789.47 88888.00 2012-11-01 02:55:54.417 306 13125.88 400.91 56789.47 88888.00 2012-11-01 02:55:55.417 306 13125.62 401.53 56789.23 88888.00 2012-11-01 02:55:56.417 306 13125.88 401.04 56789.59 88888.00 2012-11-01 02:55:57.417 306 13126.01 400.79 56789.84 88888.00 2012-11-01 02:55:58.417 306 13125.88 401.16 56789.23 88888.00 2012-11-01 02:55:59.417 306 13125.50 400.91 56789.96 88888.00 2012-11-01 02:56:00.417 306 13125.75 401.41 56789.96 88888.00 2012-11-01 02:56:01.417 306 13125.75 401.16 56789.47 88888.00 2012-11-01 02:56:02.417 306 13125.62 401.41 56789.71 88888.00 2012-11-01 02:56:03.417 306 13125.75 400.67 56790.21 88888.00 2012-11-01 02:56:04.417 306 13126.01 400.91 56790.08 88888.00 2012-11-01 02:56:05.417 306 13125.62 401.16 56789.84 88888.00 2012-11-01 02:56:06.417 306 13126.01 400.79 56789.71 88888.00 2012-11-01 02:56:07.417 306 13125.24 400.42 56790.08 88888.00 2012-11-01 02:56:08.417 306 13125.75 401.04 56789.71 88888.00 2012-11-01 02:56:09.417 306 13126.14 401.04 56790.33 88888.00 2012-11-01 02:56:10.417 306 13125.75 401.16 56790.21 88888.00 2012-11-01 02:56:11.417 306 13126.14 401.53 56790.08 88888.00 2012-11-01 02:56:12.417 306 13126.14 400.79 56789.59 88888.00 2012-11-01 02:56:13.417 306 13125.24 401.04 56789.59 88888.00 2012-11-01 02:56:14.417 306 13125.50 401.16 56790.08 88888.00 2012-11-01 02:56:15.417 306 13125.75 401.53 56790.08 88888.00 2012-11-01 02:56:16.417 306 13125.37 401.41 56789.96 88888.00 2012-11-01 02:56:17.417 306 13125.37 401.41 56790.21 88888.00 2012-11-01 02:56:18.417 306 13126.01 401.41 56790.21 88888.00 2012-11-01 02:56:19.417 306 13125.50 401.41 56790.21 88888.00 2012-11-01 02:56:20.417 306 13125.37 400.91 56790.33 88888.00 2012-11-01 02:56:21.417 306 13125.24 401.66 56790.70 88888.00 2012-11-01 02:56:22.417 306 13125.88 401.53 56789.71 88888.00 2012-11-01 02:56:23.417 306 13125.88 401.53 56790.45 88888.00 2012-11-01 02:56:24.417 306 13125.75 400.42 56789.96 88888.00 2012-11-01 02:56:25.417 306 13125.37 400.79 56790.82 88888.00 2012-11-01 02:56:26.417 306 13125.37 401.41 56790.70 88888.00 2012-11-01 02:56:27.417 306 13125.24 401.16 56790.45 88888.00 2012-11-01 02:56:28.417 306 13125.37 401.78 56790.94 88888.00 2012-11-01 02:56:29.417 306 13125.37 401.04 56790.82 88888.00 2012-11-01 02:56:30.417 306 13125.37 401.29 56790.82 88888.00 2012-11-01 02:56:31.417 306 13125.62 401.29 56790.57 88888.00 2012-11-01 02:56:32.417 306 13126.14 401.66 56790.94 88888.00 2012-11-01 02:56:33.417 306 13125.24 401.78 56790.94 88888.00 2012-11-01 02:56:34.417 306 13125.88 401.16 56790.70 88888.00 2012-11-01 02:56:35.417 306 13125.88 402.03 56791.06 88888.00 2012-11-01 02:56:36.417 306 13125.62 402.03 56791.18 88888.00 2012-11-01 02:56:37.417 306 13125.62 402.15 56791.06 88888.00 2012-11-01 02:56:38.417 306 13125.37 401.66 56790.70 88888.00 2012-11-01 02:56:39.417 306 13125.88 401.78 56791.79 88888.00 2012-11-01 02:56:40.417 306 13125.37 402.40 56791.06 88888.00 2012-11-01 02:56:41.417 306 13125.50 401.41 56791.55 88888.00 2012-11-01 02:56:42.417 306 13125.75 401.41 56790.94 88888.00 2012-11-01 02:56:43.417 306 13125.75 401.66 56791.67 88888.00 2012-11-01 02:56:44.417 306 13125.24 401.53 56790.82 88888.00 2012-11-01 02:56:45.417 306 13125.37 402.15 56791.18 88888.00 2012-11-01 02:56:46.417 306 13126.27 402.40 56791.06 88888.00 2012-11-01 02:56:47.417 306 13126.40 402.40 56791.43 88888.00 2012-11-01 02:56:48.417 306 13126.01 402.28 56791.79 88888.00 2012-11-01 02:56:49.417 306 13125.75 402.40 56791.55 88888.00 2012-11-01 02:56:50.417 306 13125.62 402.40 56791.18 88888.00 2012-11-01 02:56:51.417 306 13126.01 401.78 56790.57 88888.00 2012-11-01 02:56:52.417 306 13125.50 402.03 56791.67 88888.00 2012-11-01 02:56:53.417 306 13124.59 402.15 56792.16 88888.00 2012-11-01 02:56:54.417 306 13125.50 402.52 56791.43 88888.00 2012-11-01 02:56:55.417 306 13125.11 402.15 56791.92 88888.00 2012-11-01 02:56:56.417 306 13125.50 403.14 56791.92 88888.00 2012-11-01 02:56:57.417 306 13126.53 402.40 56791.30 88888.00 2012-11-01 02:56:58.417 306 13125.24 402.15 56791.79 88888.00 2012-11-01 02:56:59.417 306 13125.62 402.77 56791.67 88888.00 2012-11-01 02:57:00.417 306 13125.62 402.77 56791.55 88888.00 2012-11-01 02:57:01.417 306 13125.24 402.52 56792.16 88888.00 2012-11-01 02:57:02.417 306 13125.75 402.28 56792.29 88888.00 2012-11-01 02:57:03.417 306 13125.50 402.03 56791.92 88888.00 2012-11-01 02:57:04.417 306 13124.98 402.40 56792.65 88888.00 2012-11-01 02:57:05.417 306 13124.98 401.91 56792.53 88888.00 2012-11-01 02:57:06.417 306 13124.59 402.77 56792.04 88888.00 2012-11-01 02:57:07.417 306 13125.62 402.28 56792.65 88888.00 2012-11-01 02:57:08.417 306 13125.11 402.03 56792.77 88888.00 2012-11-01 02:57:09.417 306 13125.62 402.90 56792.41 88888.00 2012-11-01 02:57:10.417 306 13124.33 402.28 56792.53 88888.00 2012-11-01 02:57:11.417 306 13125.11 403.27 56793.02 88888.00 2012-11-01 02:57:12.417 306 13124.85 402.77 56792.77 88888.00 2012-11-01 02:57:13.417 306 13125.11 402.90 56792.53 88888.00 2012-11-01 02:57:14.417 306 13124.85 402.77 56792.89 88888.00 2012-11-01 02:57:15.417 306 13124.72 403.14 56792.65 88888.00 2012-11-01 02:57:16.417 306 13124.20 402.40 56793.02 88888.00 2012-11-01 02:57:17.417 306 13124.85 402.65 56793.02 88888.00 2012-11-01 02:57:18.417 306 13125.11 402.28 56792.53 88888.00 2012-11-01 02:57:19.417 306 13124.20 402.52 56792.89 88888.00 2012-11-01 02:57:20.417 306 13124.33 402.52 56793.63 88888.00 2012-11-01 02:57:21.417 306 13124.46 402.77 56793.88 88888.00 2012-11-01 02:57:22.417 306 13124.07 402.03 56793.38 88888.00 2012-11-01 02:57:23.417 306 13124.07 402.52 56793.38 88888.00 2012-11-01 02:57:24.417 306 13124.33 402.77 56794.12 88888.00 2012-11-01 02:57:25.417 306 13124.07 402.28 56794.00 88888.00 2012-11-01 02:57:26.417 306 13124.07 402.28 56793.63 88888.00 2012-11-01 02:57:27.417 306 13124.20 402.40 56793.51 88888.00 2012-11-01 02:57:28.417 306 13123.81 402.77 56794.12 88888.00 2012-11-01 02:57:29.417 306 13123.94 402.52 56794.24 88888.00 2012-11-01 02:57:30.417 306 13124.07 402.52 56794.48 88888.00 2012-11-01 02:57:31.417 306 13123.29 402.65 56794.61 88888.00 2012-11-01 02:57:32.417 306 13122.90 402.90 56794.48 88888.00 2012-11-01 02:57:33.417 306 13123.29 402.77 56794.48 88888.00 2012-11-01 02:57:34.417 306 13123.03 402.40 56794.36 88888.00 2012-11-01 02:57:35.417 306 13123.68 403.14 56794.48 88888.00 2012-11-01 02:57:36.417 306 13122.90 402.77 56793.63 88888.00 2012-11-01 02:57:37.417 306 13123.29 402.65 56794.36 88888.00 2012-11-01 02:57:38.417 306 13123.03 402.52 56794.73 88888.00 2012-11-01 02:57:39.417 306 13122.77 402.03 56794.12 88888.00 2012-11-01 02:57:40.417 306 13122.77 402.65 56794.24 88888.00 2012-11-01 02:57:41.417 306 13123.16 402.65 56795.10 88888.00 2012-11-01 02:57:42.417 306 13123.03 402.90 56794.61 88888.00 2012-11-01 02:57:43.417 306 13122.38 401.91 56794.24 88888.00 2012-11-01 02:57:44.417 306 13123.29 402.90 56794.36 88888.00 2012-11-01 02:57:45.417 306 13122.64 401.91 56794.12 88888.00 2012-11-01 02:57:46.417 306 13122.25 402.65 56794.12 88888.00 2012-11-01 02:57:47.417 306 13122.38 402.65 56794.73 88888.00 2012-11-01 02:57:48.417 306 13123.42 402.40 56794.85 88888.00 2012-11-01 02:57:49.417 306 13122.38 402.90 56794.85 88888.00 2012-11-01 02:57:50.417 306 13123.16 402.40 56794.61 88888.00 2012-11-01 02:57:51.417 306 13122.51 402.90 56794.97 88888.00 2012-11-01 02:57:52.417 306 13122.51 402.77 56794.85 88888.00 2012-11-01 02:57:53.417 306 13122.51 402.77 56795.22 88888.00 2012-11-01 02:57:54.417 306 13122.38 403.02 56794.97 88888.00 2012-11-01 02:57:55.417 306 13122.12 402.03 56794.36 88888.00 2012-11-01 02:57:56.417 306 13122.12 402.77 56794.85 88888.00 2012-11-01 02:57:57.417 306 13121.86 402.77 56794.48 88888.00 2012-11-01 02:57:58.417 306 13121.73 402.90 56794.85 88888.00 2012-11-01 02:57:59.417 306 13121.47 403.27 56794.48 88888.00 2012-11-01 02:58:00.417 306 13122.12 402.40 56794.97 88888.00 2012-11-01 02:58:01.417 306 13121.34 403.02 56794.61 88888.00 2012-11-01 02:58:02.417 306 13121.86 403.14 56794.61 88888.00 2012-11-01 02:58:03.417 306 13121.60 402.52 56794.61 88888.00 2012-11-01 02:58:04.417 306 13121.99 402.77 56795.10 88888.00 2012-11-01 02:58:05.417 306 13121.86 402.65 56795.10 88888.00 2012-11-01 02:58:06.417 306 13122.64 402.90 56794.36 88888.00 2012-11-01 02:58:07.417 306 13121.47 402.65 56795.22 88888.00 2012-11-01 02:58:08.417 306 13121.21 402.03 56794.36 88888.00 2012-11-01 02:58:09.417 306 13122.38 403.27 56794.48 88888.00 2012-11-01 02:58:10.417 306 13122.12 402.77 56794.73 88888.00 2012-11-01 02:58:11.417 306 13121.60 402.52 56794.61 88888.00 2012-11-01 02:58:12.417 306 13121.47 403.39 56795.22 88888.00 2012-11-01 02:58:13.417 306 13121.60 403.02 56795.10 88888.00 2012-11-01 02:58:14.417 306 13121.99 402.65 56795.46 88888.00 2012-11-01 02:58:15.417 306 13121.86 402.77 56794.48 88888.00 2012-11-01 02:58:16.417 306 13122.25 402.77 56795.22 88888.00 2012-11-01 02:58:17.417 306 13121.60 402.90 56794.24 88888.00 2012-11-01 02:58:18.417 306 13121.34 403.02 56794.61 88888.00 2012-11-01 02:58:19.417 306 13121.86 402.77 56795.22 88888.00 2012-11-01 02:58:20.417 306 13121.99 402.65 56794.85 88888.00 2012-11-01 02:58:21.417 306 13121.34 402.52 56794.85 88888.00 2012-11-01 02:58:22.417 306 13121.73 402.52 56795.22 88888.00 2012-11-01 02:58:23.417 306 13120.69 402.90 56794.61 88888.00 2012-11-01 02:58:24.417 306 13122.25 402.90 56794.61 88888.00 2012-11-01 02:58:25.417 306 13121.99 402.40 56795.22 88888.00 2012-11-01 02:58:26.417 306 13120.82 402.40 56794.85 88888.00 2012-11-01 02:58:27.417 306 13120.56 403.02 56794.61 88888.00 2012-11-01 02:58:28.417 306 13121.47 402.90 56795.46 88888.00 2012-11-01 02:58:29.417 306 13121.34 403.27 56795.46 88888.00 2012-11-01 02:58:30.417 306 13121.34 402.03 56794.48 88888.00 2012-11-01 02:58:31.417 306 13121.60 402.90 56794.61 88888.00 2012-11-01 02:58:32.417 306 13121.34 402.65 56794.61 88888.00 2012-11-01 02:58:33.417 306 13121.08 402.15 56794.73 88888.00 2012-11-01 02:58:34.417 306 13121.21 402.40 56795.83 88888.00 2012-11-01 02:58:35.417 306 13120.82 402.40 56795.46 88888.00 2012-11-01 02:58:36.417 306 13120.95 402.65 56794.85 88888.00 2012-11-01 02:58:37.417 306 13121.47 402.40 56795.46 88888.00 2012-11-01 02:58:38.417 306 13120.95 402.65 56794.73 88888.00 2012-11-01 02:58:39.417 306 13121.60 402.52 56794.97 88888.00 2012-11-01 02:58:40.417 306 13120.82 402.77 56794.73 88888.00 2012-11-01 02:58:41.417 306 13120.69 402.28 56794.36 88888.00 2012-11-01 02:58:42.417 306 13120.95 402.65 56795.34 88888.00 2012-11-01 02:58:43.417 306 13121.73 402.40 56795.10 88888.00 2012-11-01 02:58:44.417 306 13120.95 402.40 56794.73 88888.00 2012-11-01 02:58:45.417 306 13120.82 402.90 56794.85 88888.00 2012-11-01 02:58:46.417 306 13120.17 402.52 56795.10 88888.00 2012-11-01 02:58:47.417 306 13120.17 402.15 56795.46 88888.00 2012-11-01 02:58:48.417 306 13120.43 402.28 56794.36 88888.00 2012-11-01 02:58:49.417 306 13120.82 402.28 56794.61 88888.00 2012-11-01 02:58:50.417 306 13120.30 401.91 56795.34 88888.00 2012-11-01 02:58:51.417 306 13120.69 402.77 56795.10 88888.00 2012-11-01 02:58:52.417 306 13120.17 402.40 56795.34 88888.00 2012-11-01 02:58:53.417 306 13120.69 402.03 56794.61 88888.00 2012-11-01 02:58:54.417 306 13120.82 402.15 56794.73 88888.00 2012-11-01 02:58:55.417 306 13120.43 402.28 56794.36 88888.00 2012-11-01 02:58:56.417 306 13120.69 402.40 56794.61 88888.00 2012-11-01 02:58:57.417 306 13120.56 402.03 56795.22 88888.00 2012-11-01 02:58:58.417 306 13120.17 402.77 56795.46 88888.00 2012-11-01 02:58:59.417 306 13120.30 402.15 56795.71 88888.00 2012-11-01 02:59:00.417 306 13120.56 402.90 56795.10 88888.00 2012-11-01 02:59:01.417 306 13120.30 402.03 56795.46 88888.00 2012-11-01 02:59:02.417 306 13120.43 402.28 56794.61 88888.00 2012-11-01 02:59:03.417 306 13120.69 402.03 56795.59 88888.00 2012-11-01 02:59:04.417 306 13120.17 402.03 56795.83 88888.00 2012-11-01 02:59:05.417 306 13119.91 402.77 56795.71 88888.00 2012-11-01 02:59:06.417 306 13120.17 401.78 56795.34 88888.00 2012-11-01 02:59:07.417 306 13120.82 402.28 56795.10 88888.00 2012-11-01 02:59:08.417 306 13120.30 402.28 56796.07 88888.00 2012-11-01 02:59:09.417 306 13119.91 401.78 56795.83 88888.00 2012-11-01 02:59:10.417 306 13120.56 401.78 56796.44 88888.00 2012-11-01 02:59:11.417 306 13120.43 402.52 56795.95 88888.00 2012-11-01 02:59:12.417 306 13120.30 402.15 56795.46 88888.00 2012-11-01 02:59:13.417 306 13120.56 402.15 56795.34 88888.00 2012-11-01 02:59:14.417 306 13120.30 402.28 56794.97 88888.00 2012-11-01 02:59:15.417 306 13120.69 402.77 56795.46 88888.00 2012-11-01 02:59:16.417 306 13120.43 402.28 56795.22 88888.00 2012-11-01 02:59:17.417 306 13120.69 402.65 56795.22 88888.00 2012-11-01 02:59:18.417 306 13120.69 402.65 56795.83 88888.00 2012-11-01 02:59:19.417 306 13120.56 402.15 56795.46 88888.00 2012-11-01 02:59:20.417 306 13120.43 401.91 56795.83 88888.00 2012-11-01 02:59:21.417 306 13120.69 403.02 56794.97 88888.00 2012-11-01 02:59:22.417 306 13120.56 402.40 56795.46 88888.00 2012-11-01 02:59:23.417 306 13121.47 402.28 56795.34 88888.00 2012-11-01 02:59:24.417 306 13121.47 401.91 56795.34 88888.00 2012-11-01 02:59:25.417 306 13120.69 402.65 56795.10 88888.00 2012-11-01 02:59:26.417 306 13120.82 402.28 56795.46 88888.00 2012-11-01 02:59:27.417 306 13120.30 402.52 56795.59 88888.00 2012-11-01 02:59:28.417 306 13120.17 402.03 56795.10 88888.00 2012-11-01 02:59:29.417 306 13120.56 402.28 56795.46 88888.00 2012-11-01 02:59:30.417 306 13121.08 402.40 56795.59 88888.00 2012-11-01 02:59:31.417 306 13120.69 402.15 56794.61 88888.00 2012-11-01 02:59:32.417 306 13121.60 402.03 56794.73 88888.00 2012-11-01 02:59:33.417 306 13120.82 401.78 56795.22 88888.00 2012-11-01 02:59:34.417 306 13120.69 401.91 56795.22 88888.00 2012-11-01 02:59:35.417 306 13120.95 401.91 56795.22 88888.00 2012-11-01 02:59:36.417 306 13121.34 401.53 56794.61 88888.00 2012-11-01 02:59:37.417 306 13121.34 401.78 56796.07 88888.00 2012-11-01 02:59:38.417 306 13120.69 402.03 56794.73 88888.00 2012-11-01 02:59:39.417 306 13121.08 402.15 56795.22 88888.00 2012-11-01 02:59:40.417 306 13121.47 402.03 56795.22 88888.00 2012-11-01 02:59:41.417 306 13120.69 401.53 56796.07 88888.00 2012-11-01 02:59:42.417 306 13120.82 402.03 56795.10 88888.00 2012-11-01 02:59:43.417 306 13121.60 401.41 56795.46 88888.00 2012-11-01 02:59:44.417 306 13120.69 401.78 56794.85 88888.00 2012-11-01 02:59:45.417 306 13120.56 402.03 56795.22 88888.00 2012-11-01 02:59:46.417 306 13120.69 401.41 56795.22 88888.00 2012-11-01 02:59:47.417 306 13121.60 401.66 56795.22 88888.00 2012-11-01 02:59:48.417 306 13120.43 401.29 56795.10 88888.00 2012-11-01 02:59:49.417 306 13120.95 402.15 56795.34 88888.00 2012-11-01 02:59:50.417 306 13121.08 401.41 56794.97 88888.00 2012-11-01 02:59:51.417 306 13120.43 401.41 56794.61 88888.00 2012-11-01 02:59:52.417 306 13121.08 401.53 56794.48 88888.00 2012-11-01 02:59:53.417 306 13120.69 400.91 56795.22 88888.00 2012-11-01 02:59:54.417 306 13121.08 401.29 56794.73 88888.00 2012-11-01 02:59:55.417 306 13120.43 401.16 56794.61 88888.00 2012-11-01 03:00:00.417 306 13120.69 400.67 56794.61 88888.00 2012-11-01 03:00:01.417 306 13120.56 401.78 56794.85 88888.00 2012-11-01 03:00:02.417 306 13120.69 401.29 56794.24 88888.00 2012-11-01 03:00:03.417 306 13121.08 401.04 56794.48 88888.00 2012-11-01 03:00:04.417 306 13121.34 401.53 56794.61 88888.00 2012-11-01 03:00:05.417 306 13121.08 401.29 56794.85 88888.00 2012-11-01 03:00:06.417 306 13120.95 400.17 56794.48 88888.00 2012-11-01 03:00:07.417 306 13120.69 400.79 56794.97 88888.00 2012-11-01 03:00:08.417 306 13121.34 401.29 56794.36 88888.00 2012-11-01 03:00:09.417 306 13120.43 400.91 56794.48 88888.00 2012-11-01 03:00:10.417 306 13121.47 399.68 56794.24 88888.00 2012-11-01 03:00:11.417 306 13121.21 400.67 56793.88 88888.00 2012-11-01 03:00:12.417 306 13120.95 401.04 56794.48 88888.00 2012-11-01 03:00:13.417 306 13120.69 401.41 56793.75 88888.00 2012-11-01 03:00:14.417 306 13121.08 400.30 56794.61 88888.00 2012-11-01 03:00:15.417 306 13120.69 400.79 56794.36 88888.00 2012-11-01 03:00:16.417 306 13121.34 401.29 56793.75 88888.00 2012-11-01 03:00:17.417 306 13121.21 400.42 56793.88 88888.00 2012-11-01 03:00:18.417 306 13121.34 401.16 56793.88 88888.00 2012-11-01 03:00:19.417 306 13121.47 400.91 56794.00 88888.00 2012-11-01 03:00:20.417 306 13121.08 400.30 56794.00 88888.00 2012-11-01 03:00:21.417 306 13121.99 400.67 56793.63 88888.00 2012-11-01 03:00:22.417 306 13121.73 401.04 56793.75 88888.00 2012-11-01 03:00:23.417 306 13121.86 399.92 56794.24 88888.00 2012-11-01 03:00:24.417 306 13121.99 400.91 56793.51 88888.00 2012-11-01 03:00:25.417 306 13121.47 400.30 56793.88 88888.00 2012-11-01 03:00:26.417 306 13121.86 400.30 56793.26 88888.00 2012-11-01 03:00:27.417 306 13121.73 400.42 56794.00 88888.00 2012-11-01 03:00:28.417 306 13121.73 400.91 56793.88 88888.00 2012-11-01 03:00:29.417 306 13121.47 400.42 56794.48 88888.00 2012-11-01 03:00:30.417 306 13121.86 400.42 56793.88 88888.00 2012-11-01 03:00:31.417 306 13121.47 400.54 56793.88 88888.00 2012-11-01 03:00:32.417 306 13122.64 400.79 56793.75 88888.00 2012-11-01 03:00:33.417 306 13121.73 400.30 56793.88 88888.00 2012-11-01 03:00:34.417 306 13121.99 400.42 56793.63 88888.00 2012-11-01 03:00:35.417 306 13122.25 400.54 56793.26 88888.00 2012-11-01 03:00:36.417 306 13121.86 400.42 56793.38 88888.00 2012-11-01 03:00:37.417 306 13121.47 400.67 56792.77 88888.00 2012-11-01 03:00:38.417 306 13122.25 400.42 56794.12 88888.00 2012-11-01 03:00:39.417 306 13121.73 400.54 56793.75 88888.00 2012-11-01 03:00:40.417 306 13121.34 400.79 56793.38 88888.00 2012-11-01 03:00:41.417 306 13121.60 400.79 56793.51 88888.00 2012-11-01 03:00:42.417 306 13121.99 400.79 56793.26 88888.00 2012-11-01 03:00:43.417 306 13121.86 399.92 56792.89 88888.00 2012-11-01 03:00:44.417 306 13121.86 400.17 56792.65 88888.00 2012-11-01 03:00:45.417 306 13121.73 400.17 56793.14 88888.00 2012-11-01 03:00:46.417 306 13121.47 401.04 56793.02 88888.00 2012-11-01 03:00:47.417 306 13121.99 400.42 56793.63 88888.00 2012-11-01 03:00:48.417 306 13121.86 400.42 56792.65 88888.00 2012-11-01 03:00:49.417 306 13122.38 400.42 56793.14 88888.00 2012-11-01 03:00:50.417 306 13121.34 400.79 56793.14 88888.00 2012-11-01 03:00:51.417 306 13122.25 400.17 56793.51 88888.00 2012-11-01 03:00:52.417 306 13121.47 400.30 56793.38 88888.00 2012-11-01 03:00:53.417 306 13122.12 400.42 56793.14 88888.00 2012-11-01 03:00:54.417 306 13121.60 400.54 56793.51 88888.00 2012-11-01 03:00:55.417 306 13122.25 400.67 56793.26 88888.00 2012-11-01 03:00:56.417 306 13122.25 400.42 56793.02 88888.00 2012-11-01 03:00:57.417 306 13122.38 400.42 56793.51 88888.00 2012-11-01 03:00:58.417 306 13122.12 401.04 56793.63 88888.00 2012-11-01 03:00:59.417 306 13121.99 400.54 56793.75 88888.00 2012-11-01 03:01:00.417 306 13121.73 400.67 56793.63 88888.00 2012-11-01 03:01:01.417 306 13121.08 400.67 56792.89 88888.00 2012-11-01 03:01:02.417 306 13121.99 400.17 56793.26 88888.00 2012-11-01 03:01:03.417 306 13121.99 400.42 56793.26 88888.00 2012-11-01 03:01:04.417 306 13120.69 400.42 56792.77 88888.00 2012-11-01 03:01:05.417 306 13120.56 400.67 56793.26 88888.00 2012-11-01 03:01:06.417 306 13121.73 400.42 56793.26 88888.00 2012-11-01 03:01:07.417 306 13121.21 399.80 56793.63 88888.00 2012-11-01 03:01:08.417 306 13121.99 399.80 56793.26 88888.00 2012-11-01 03:01:09.417 306 13120.82 399.92 56792.65 88888.00 2012-11-01 03:01:10.417 306 13120.82 400.05 56792.89 88888.00 2012-11-01 03:01:11.417 306 13121.47 400.54 56792.89 88888.00 2012-11-01 03:01:12.417 306 13121.99 400.54 56792.65 88888.00 2012-11-01 03:01:13.417 306 13121.08 400.42 56793.51 88888.00 2012-11-01 03:01:14.417 306 13120.82 401.04 56792.89 88888.00 2012-11-01 03:01:15.417 306 13121.60 400.42 56792.16 88888.00 2012-11-01 03:01:16.417 306 13121.86 400.79 56792.53 88888.00 2012-11-01 03:01:17.417 306 13121.21 400.67 56792.65 88888.00 2012-11-01 03:01:18.417 306 13121.08 401.04 56793.38 88888.00 2012-11-01 03:01:19.417 306 13121.08 400.79 56792.77 88888.00 2012-11-01 03:01:20.417 306 13121.08 401.16 56792.41 88888.00 2012-11-01 03:01:21.417 306 13120.95 400.91 56792.89 88888.00 2012-11-01 03:01:22.417 306 13121.86 401.41 56792.41 88888.00 2012-11-01 03:01:23.417 306 13121.34 401.16 56792.41 88888.00 2012-11-01 03:01:24.417 306 13121.08 401.53 56793.02 88888.00 2012-11-01 03:01:25.417 306 13121.21 401.66 56792.77 88888.00 2012-11-01 03:01:26.417 306 13121.47 401.16 56793.26 88888.00 2012-11-01 03:01:27.417 306 13121.47 401.29 56792.29 88888.00 2012-11-01 03:01:28.417 306 13121.73 400.79 56792.16 88888.00 2012-11-01 03:01:29.417 306 13121.86 401.41 56792.53 88888.00 2012-11-01 03:01:30.417 306 13121.08 401.41 56792.29 88888.00 2012-11-01 03:01:31.417 306 13121.47 401.53 56792.89 88888.00 2012-11-01 03:01:32.417 306 13121.34 401.16 56792.04 88888.00 2012-11-01 03:01:33.417 306 13121.47 401.91 56791.79 88888.00 2012-11-01 03:01:34.417 306 13121.47 401.53 56793.14 88888.00 2012-11-01 03:01:35.417 306 13121.08 401.16 56791.79 88888.00 2012-11-01 03:01:36.417 306 13121.47 401.53 56792.16 88888.00 2012-11-01 03:01:37.417 306 13121.86 401.91 56793.02 88888.00 2012-11-01 03:01:38.417 306 13121.08 402.40 56792.65 88888.00 2012-11-01 03:01:39.417 306 13121.34 401.78 56791.79 88888.00 2012-11-01 03:01:40.417 306 13122.12 401.66 56791.55 88888.00 2012-11-01 03:01:41.417 306 13121.34 402.15 56791.79 88888.00 2012-11-01 03:01:42.417 306 13121.21 401.53 56791.92 88888.00 2012-11-01 03:01:43.417 306 13121.73 402.40 56792.65 88888.00 2012-11-01 03:01:44.417 306 13121.34 401.66 56792.65 88888.00 2012-11-01 03:01:45.417 306 13121.34 402.03 56792.04 88888.00 2012-11-01 03:01:46.417 306 13121.99 402.03 56791.79 88888.00 2012-11-01 03:01:47.417 306 13121.86 402.15 56793.14 88888.00 2012-11-01 03:01:48.417 306 13121.86 403.02 56792.77 88888.00 2012-11-01 03:01:49.417 306 13121.99 402.52 56792.16 88888.00 2012-11-01 03:01:50.417 306 13121.86 402.03 56792.65 88888.00 2012-11-01 03:01:51.417 306 13122.25 402.65 56793.02 88888.00 2012-11-01 03:01:52.417 306 13121.34 402.15 56792.29 88888.00 2012-11-01 03:01:53.417 306 13121.99 402.15 56791.79 88888.00 2012-11-01 03:01:54.417 306 13121.60 402.28 56792.29 88888.00 2012-11-01 03:01:55.417 306 13121.47 402.90 56792.41 88888.00 2012-11-01 03:01:56.417 306 13121.73 402.40 56792.04 88888.00 2012-11-01 03:01:57.417 306 13121.47 403.14 56791.92 88888.00 2012-11-01 03:01:58.417 306 13121.08 402.90 56792.29 88888.00 2012-11-01 03:01:59.417 306 13121.86 402.65 56792.53 88888.00 2012-11-01 03:02:00.417 306 13121.60 402.52 56792.53 88888.00 2012-11-01 03:02:01.417 306 13121.86 402.90 56792.53 88888.00 2012-11-01 03:02:02.417 306 13121.73 402.65 56791.79 88888.00 2012-11-01 03:02:03.417 306 13121.60 402.28 56792.77 88888.00 2012-11-01 03:02:04.417 306 13121.99 403.14 56792.53 88888.00 2012-11-01 03:02:05.417 306 13121.86 402.77 56793.26 88888.00 2012-11-01 03:02:06.417 306 13121.86 403.39 56792.41 88888.00 2012-11-01 03:02:07.417 306 13122.25 403.02 56792.04 88888.00 2012-11-01 03:02:08.417 306 13121.99 402.90 56792.77 88888.00 2012-11-01 03:02:09.417 306 13121.34 402.77 56791.92 88888.00 2012-11-01 03:02:10.417 306 13121.60 403.14 56791.67 88888.00 2012-11-01 03:02:11.417 306 13121.99 402.77 56792.65 88888.00 2012-11-01 03:02:12.417 306 13121.99 403.27 56792.41 88888.00 2012-11-01 03:02:13.417 306 13122.12 403.39 56791.67 88888.00 2012-11-01 03:02:14.417 306 13122.64 403.14 56792.41 88888.00 2012-11-01 03:02:15.417 306 13122.38 403.39 56792.53 88888.00 2012-11-01 03:02:16.417 306 13122.25 403.14 56791.79 88888.00 2012-11-01 03:02:17.417 306 13121.86 403.52 56792.16 88888.00 2012-11-01 03:02:18.417 306 13122.51 403.76 56792.41 88888.00 2012-11-01 03:02:19.417 306 13122.25 403.14 56792.16 88888.00 2012-11-01 03:02:20.417 306 13122.51 403.64 56791.79 88888.00 2012-11-01 03:02:21.417 306 13122.51 403.52 56792.41 88888.00 2012-11-01 03:02:22.417 306 13122.25 403.02 56791.67 88888.00 2012-11-01 03:02:23.417 306 13121.86 403.76 56792.65 88888.00 2012-11-01 03:02:24.417 306 13122.25 404.01 56792.41 88888.00 2012-11-01 03:02:25.417 306 13122.77 404.26 56792.77 88888.00 2012-11-01 03:02:26.417 306 13123.16 404.26 56793.26 88888.00 2012-11-01 03:02:27.417 306 13122.77 403.64 56792.53 88888.00 2012-11-01 03:02:28.417 306 13122.77 403.89 56792.53 88888.00 2012-11-01 03:02:29.417 306 13122.38 403.64 56792.53 88888.00 2012-11-01 03:02:30.417 306 13122.51 403.76 56792.53 88888.00 2012-11-01 03:02:31.417 306 13123.42 403.27 56791.79 88888.00 2012-11-01 03:02:32.417 306 13122.77 403.64 56792.89 88888.00 2012-11-01 03:02:33.417 306 13122.77 404.01 56792.41 88888.00 2012-11-01 03:02:34.417 306 13122.90 403.89 56792.65 88888.00 2012-11-01 03:02:35.417 306 13123.55 404.38 56791.92 88888.00 2012-11-01 03:02:36.417 306 13122.77 404.88 56792.41 88888.00 2012-11-01 03:02:37.417 306 13123.94 404.26 56792.41 88888.00 2012-11-01 03:02:38.417 306 13123.03 404.63 56792.65 88888.00 2012-11-01 03:02:39.417 306 13123.42 404.38 56792.41 88888.00 2012-11-01 03:02:40.417 306 13123.29 404.75 56792.89 88888.00 2012-11-01 03:02:41.417 306 13123.29 404.51 56792.41 88888.00 2012-11-01 03:02:42.417 306 13123.55 404.26 56793.02 88888.00 2012-11-01 03:02:43.417 306 13123.42 404.26 56792.77 88888.00 2012-11-01 03:02:44.417 306 13124.46 404.01 56793.02 88888.00 2012-11-01 03:02:45.417 306 13123.94 405.13 56792.41 88888.00 2012-11-01 03:02:46.417 306 13124.07 405.00 56792.53 88888.00 2012-11-01 03:02:47.417 306 13124.33 405.00 56792.53 88888.00 2012-11-01 03:02:48.417 306 13123.68 404.63 56792.04 88888.00 2012-11-01 03:02:49.417 306 13123.42 405.25 56792.65 88888.00 2012-11-01 03:02:50.417 306 13123.55 405.37 56793.14 88888.00 2012-11-01 03:02:51.417 306 13124.33 405.00 56792.29 88888.00 2012-11-01 03:02:52.417 306 13123.81 404.38 56792.41 88888.00 2012-11-01 03:02:53.417 306 13123.94 405.00 56792.65 88888.00 2012-11-01 03:02:54.417 306 13124.46 405.50 56793.02 88888.00 2012-11-01 03:02:55.417 306 13124.07 405.00 56793.14 88888.00 2012-11-01 03:02:56.417 306 13124.20 405.13 56793.14 88888.00 2012-11-01 03:02:57.417 306 13124.59 405.87 56792.65 88888.00 2012-11-01 03:02:58.417 306 13124.20 405.25 56793.14 88888.00 2012-11-01 03:02:59.417 306 13124.07 405.50 56793.02 88888.00 2012-11-01 03:03:00.417 306 13124.07 405.99 56793.26 88888.00 2012-11-01 03:03:01.417 306 13124.07 405.37 56792.65 88888.00 2012-11-01 03:03:02.417 306 13124.20 405.50 56793.14 88888.00 2012-11-01 03:03:03.417 306 13124.72 405.87 56792.89 88888.00 2012-11-01 03:03:04.417 306 13125.11 405.87 56792.41 88888.00 2012-11-01 03:03:05.417 306 13125.11 406.36 56792.53 88888.00 2012-11-01 03:03:06.417 306 13124.85 405.62 56792.53 88888.00 2012-11-01 03:03:07.417 306 13124.33 405.75 56792.65 88888.00 2012-11-01 03:03:08.417 306 13124.72 405.37 56793.14 88888.00 2012-11-01 03:03:09.417 306 13124.33 406.36 56792.89 88888.00 2012-11-01 03:03:10.417 306 13125.37 405.87 56792.29 88888.00 2012-11-01 03:03:11.417 306 13124.98 405.75 56793.51 88888.00 2012-11-01 03:03:12.417 306 13124.85 406.12 56792.53 88888.00 2012-11-01 03:03:13.417 306 13125.37 405.87 56792.65 88888.00 2012-11-01 03:03:14.417 306 13125.24 405.87 56792.29 88888.00 2012-11-01 03:03:15.417 306 13125.11 406.61 56793.02 88888.00 2012-11-01 03:03:16.417 306 13125.37 405.62 56792.89 88888.00 2012-11-01 03:03:17.417 306 13125.11 406.36 56792.53 88888.00 2012-11-01 03:03:18.417 306 13125.37 405.99 56793.14 88888.00 2012-11-01 03:03:19.417 306 13125.24 405.99 56793.14 88888.00 2012-11-01 03:03:20.417 306 13125.75 405.87 56793.26 88888.00 2012-11-01 03:03:21.417 306 13125.50 405.99 56793.75 88888.00 2012-11-01 03:03:22.417 306 13125.62 406.49 56792.77 88888.00 2012-11-01 03:03:23.417 306 13125.37 406.12 56792.89 88888.00 2012-11-01 03:03:24.417 306 13126.40 405.87 56793.51 88888.00 2012-11-01 03:03:25.417 306 13125.75 406.49 56793.38 88888.00 2012-11-01 03:03:26.417 306 13125.88 406.49 56793.02 88888.00 2012-11-01 03:03:27.417 306 13125.62 406.12 56792.53 88888.00 2012-11-01 03:03:28.417 306 13126.27 405.87 56792.53 88888.00 2012-11-01 03:03:29.417 306 13126.01 405.87 56792.65 88888.00 2012-11-01 03:03:30.417 306 13125.50 406.49 56792.53 88888.00 2012-11-01 03:03:31.417 306 13125.75 406.49 56792.89 88888.00 2012-11-01 03:03:32.417 306 13126.01 405.87 56792.65 88888.00 2012-11-01 03:03:33.417 306 13126.14 407.36 56792.77 88888.00 2012-11-01 03:03:34.417 306 13127.18 406.49 56793.26 88888.00 2012-11-01 03:03:35.417 306 13127.18 406.36 56793.02 88888.00 2012-11-01 03:03:36.417 306 13126.40 406.36 56792.53 88888.00 2012-11-01 03:03:37.417 306 13126.66 406.74 56792.89 88888.00 2012-11-01 03:03:38.417 306 13126.53 405.87 56793.75 88888.00 2012-11-01 03:03:39.417 306 13126.79 406.12 56793.38 88888.00 2012-11-01 03:03:40.417 306 13126.01 406.74 56792.29 88888.00 2012-11-01 03:03:41.417 306 13126.66 405.87 56793.14 88888.00 2012-11-01 03:03:42.417 306 13127.05 406.12 56792.77 88888.00 2012-11-01 03:03:43.417 306 13126.40 405.75 56793.51 88888.00 2012-11-01 03:03:44.417 306 13126.53 406.24 56792.89 88888.00 2012-11-01 03:03:45.417 306 13126.66 406.74 56793.51 88888.00 2012-11-01 03:03:46.417 306 13126.92 406.49 56793.02 88888.00 2012-11-01 03:03:47.417 306 13127.05 405.50 56793.51 88888.00 2012-11-01 03:03:48.417 306 13127.31 406.36 56793.26 88888.00 2012-11-01 03:03:49.417 306 13126.92 406.24 56792.89 88888.00 2012-11-01 03:03:50.417 306 13127.05 406.24 56793.51 88888.00 2012-11-01 03:03:51.417 306 13127.18 406.86 56793.26 88888.00 2012-11-01 03:03:52.417 306 13127.05 406.61 56793.26 88888.00 2012-11-01 03:03:53.417 306 13126.66 406.24 56793.88 88888.00 2012-11-01 03:03:54.417 306 13127.05 406.12 56793.75 88888.00 2012-11-01 03:03:55.417 306 13127.18 406.36 56792.65 88888.00 2012-11-01 03:03:56.417 306 13127.83 405.75 56793.38 88888.00 2012-11-01 03:03:57.417 306 13127.57 406.36 56792.89 88888.00 2012-11-01 03:03:58.417 306 13127.05 406.61 56792.65 88888.00 2012-11-01 03:03:59.417 306 13126.66 406.24 56792.41 88888.00 2012-11-01 03:04:00.417 306 13126.92 406.12 56793.02 88888.00 2012-11-01 03:04:01.417 306 13126.92 406.61 56793.38 88888.00 2012-11-01 03:04:02.417 306 13127.83 405.99 56793.38 88888.00 2012-11-01 03:04:03.417 306 13126.92 406.74 56794.24 88888.00 2012-11-01 03:04:04.417 306 13127.44 406.12 56793.14 88888.00 2012-11-01 03:04:05.417 306 13127.05 405.99 56793.75 88888.00 2012-11-01 03:04:06.417 306 13127.70 406.24 56793.75 88888.00 2012-11-01 03:04:07.417 306 13126.79 406.61 56793.38 88888.00 2012-11-01 03:04:08.417 306 13126.92 406.49 56793.02 88888.00 2012-11-01 03:04:09.417 306 13128.09 406.24 56793.63 88888.00 2012-11-01 03:04:10.417 306 13127.18 405.87 56793.26 88888.00 2012-11-01 03:04:11.417 306 13126.79 406.36 56793.14 88888.00 2012-11-01 03:04:12.417 306 13127.31 405.75 56793.51 88888.00 2012-11-01 03:04:13.417 306 13127.70 406.24 56793.51 88888.00 2012-11-01 03:04:14.417 306 13127.05 405.99 56793.26 88888.00 2012-11-01 03:04:15.417 306 13127.05 406.36 56793.63 88888.00 2012-11-01 03:04:16.417 306 13126.92 405.87 56793.63 88888.00 2012-11-01 03:04:17.417 306 13127.18 406.61 56792.77 88888.00 2012-11-01 03:04:18.417 306 13126.79 405.99 56793.14 88888.00 2012-11-01 03:04:19.417 306 13126.92 406.36 56793.75 88888.00 2012-11-01 03:04:20.417 306 13127.31 406.24 56793.51 88888.00 2012-11-01 03:04:21.417 306 13126.92 405.87 56792.77 88888.00 2012-11-01 03:04:22.417 306 13127.05 405.87 56793.51 88888.00 2012-11-01 03:04:23.417 306 13127.31 405.75 56793.51 88888.00 2012-11-01 03:04:24.417 306 13127.31 405.87 56793.38 88888.00 2012-11-01 03:04:25.417 306 13126.79 406.61 56792.65 88888.00 2012-11-01 03:04:26.417 306 13127.57 405.99 56792.65 88888.00 2012-11-01 03:04:27.417 306 13127.18 405.62 56793.26 88888.00 2012-11-01 03:04:28.417 306 13126.92 405.87 56793.14 88888.00 2012-11-01 03:04:29.417 306 13126.79 405.50 56792.53 88888.00 2012-11-01 03:04:30.417 306 13127.31 406.36 56793.51 88888.00 2012-11-01 03:04:31.417 306 13126.92 405.62 56793.02 88888.00 2012-11-01 03:04:32.417 306 13127.05 405.75 56792.89 88888.00 2012-11-01 03:04:33.417 306 13126.66 405.37 56793.38 88888.00 2012-11-01 03:04:34.417 306 13127.44 405.75 56792.04 88888.00 2012-11-01 03:04:35.417 306 13126.66 405.87 56792.53 88888.00 2012-11-01 03:04:36.417 306 13127.44 405.99 56793.02 88888.00 2012-11-01 03:04:37.417 306 13127.18 405.13 56792.89 88888.00 2012-11-01 03:04:38.417 306 13127.05 405.62 56793.14 88888.00 2012-11-01 03:04:39.417 306 13127.57 406.12 56792.77 88888.00 2012-11-01 03:04:40.417 306 13127.57 405.75 56792.65 88888.00 2012-11-01 03:04:41.417 306 13128.22 405.37 56792.77 88888.00 2012-11-01 03:04:42.417 306 13128.22 406.36 56792.29 88888.00 2012-11-01 03:04:43.417 306 13127.70 405.25 56793.14 88888.00 2012-11-01 03:04:44.417 306 13127.31 406.12 56792.65 88888.00 2012-11-01 03:04:45.417 306 13127.57 405.62 56792.77 88888.00 2012-11-01 03:04:46.417 306 13127.31 406.24 56792.53 88888.00 2012-11-01 03:04:47.417 306 13128.09 405.50 56793.02 88888.00 2012-11-01 03:04:48.417 306 13127.18 405.50 56792.16 88888.00 2012-11-01 03:04:49.417 306 13128.09 405.62 56792.29 88888.00 2012-11-01 03:04:50.417 306 13127.44 405.37 56792.65 88888.00 2012-11-01 03:04:51.417 306 13127.57 405.99 56792.77 88888.00 2012-11-01 03:04:52.417 306 13127.57 405.62 56792.53 88888.00 2012-11-01 03:04:53.417 306 13127.44 406.24 56792.53 88888.00 2012-11-01 03:04:54.417 306 13127.44 405.50 56792.65 88888.00 2012-11-01 03:04:55.417 306 13126.92 406.36 56792.65 88888.00 2012-11-01 03:04:56.417 306 13127.96 405.50 56792.16 88888.00 2012-11-01 03:04:57.417 306 13127.96 406.24 56792.89 88888.00 2012-11-01 03:04:58.417 306 13127.31 406.12 56792.77 88888.00 2012-11-01 03:04:59.417 306 13128.22 405.87 56792.65 88888.00 2012-11-01 03:05:00.417 306 13127.57 405.37 56792.04 88888.00 2012-11-01 03:05:01.417 306 13128.09 405.87 56792.04 88888.00 2012-11-01 03:05:02.417 306 13128.48 405.75 56792.29 88888.00 2012-11-01 03:05:03.417 306 13127.70 405.75 56792.29 88888.00 2012-11-01 03:05:04.417 306 13128.09 406.36 56792.77 88888.00 2012-11-01 03:05:05.417 306 13128.09 405.75 56792.89 88888.00 2012-11-01 03:05:06.417 306 13127.96 405.75 56792.53 88888.00 2012-11-01 03:05:07.417 306 13128.22 405.13 56793.26 88888.00 2012-11-01 03:05:08.417 306 13128.61 405.50 56792.41 88888.00 2012-11-01 03:05:09.417 306 13128.22 406.12 56792.29 88888.00 2012-11-01 03:05:10.417 306 13128.22 405.62 56792.53 88888.00 2012-11-01 03:05:11.417 306 13127.96 406.36 56792.89 88888.00 2012-11-01 03:05:12.417 306 13127.31 405.87 56792.53 88888.00 2012-11-01 03:05:13.417 306 13128.35 405.25 56792.65 88888.00 2012-11-01 03:05:14.417 306 13127.57 405.75 56792.29 88888.00 2012-11-01 03:05:15.417 306 13127.83 405.99 56793.02 88888.00 2012-11-01 03:05:16.417 306 13128.09 405.25 56792.16 88888.00 2012-11-01 03:05:17.417 306 13127.18 405.87 56792.29 88888.00 2012-11-01 03:05:18.417 306 13128.09 405.87 56791.79 88888.00 2012-11-01 03:05:19.417 306 13128.74 405.75 56792.04 88888.00 2012-11-01 03:05:20.417 306 13127.31 405.75 56792.29 88888.00 2012-11-01 03:05:21.417 306 13128.22 405.75 56791.79 88888.00 2012-11-01 03:05:22.417 306 13127.70 405.37 56792.29 88888.00 2012-11-01 03:05:23.417 306 13128.22 405.99 56793.02 88888.00 2012-11-01 03:05:24.417 306 13127.83 405.75 56792.77 88888.00 2012-11-01 03:05:25.417 306 13128.09 405.99 56792.89 88888.00 2012-11-01 03:05:26.417 306 13128.48 406.61 56792.89 88888.00 2012-11-01 03:05:27.417 306 13128.09 405.75 56792.53 88888.00 2012-11-01 03:05:28.417 306 13127.57 406.49 56792.04 88888.00 2012-11-01 03:05:29.417 306 13128.35 405.99 56792.29 88888.00 2012-11-01 03:05:30.417 306 13127.70 406.61 56792.53 88888.00 2012-11-01 03:05:31.417 306 13127.44 406.12 56792.04 88888.00 2012-11-01 03:05:32.417 306 13127.44 405.75 56792.41 88888.00 2012-11-01 03:05:33.417 306 13127.31 405.50 56792.89 88888.00 2012-11-01 03:05:34.417 306 13127.57 405.99 56792.29 88888.00 2012-11-01 03:05:35.417 306 13127.83 406.49 56792.53 88888.00 2012-11-01 03:05:36.417 306 13127.44 405.62 56792.77 88888.00 2012-11-01 03:05:37.417 306 13127.57 406.61 56792.29 88888.00 2012-11-01 03:05:38.417 306 13127.70 406.24 56792.41 88888.00 2012-11-01 03:05:39.417 306 13128.09 405.75 56792.53 88888.00 2012-11-01 03:05:40.417 306 13127.70 406.12 56791.92 88888.00 2012-11-01 03:05:41.417 306 13127.96 405.62 56792.29 88888.00 2012-11-01 03:05:42.417 306 13127.83 405.62 56792.65 88888.00 2012-11-01 03:05:43.417 306 13127.83 406.12 56792.65 88888.00 2012-11-01 03:05:44.417 306 13128.09 406.12 56792.16 88888.00 2012-11-01 03:05:45.417 306 13127.96 406.12 56791.79 88888.00 2012-11-01 03:05:46.417 306 13128.22 406.61 56792.04 88888.00 2012-11-01 03:05:47.417 306 13127.18 405.99 56792.04 88888.00 2012-11-01 03:05:48.417 306 13128.61 407.48 56792.77 88888.00 2012-11-01 03:05:49.417 306 13127.57 406.36 56792.89 88888.00 2012-11-01 03:05:50.417 306 13127.44 406.36 56792.65 88888.00 2012-11-01 03:05:51.417 306 13127.31 406.74 56791.67 88888.00 2012-11-01 03:05:52.417 306 13127.18 406.74 56792.16 88888.00 2012-11-01 03:05:53.417 306 13127.44 406.36 56792.29 88888.00 2012-11-01 03:05:54.417 306 13127.31 406.61 56792.04 88888.00 2012-11-01 03:05:55.417 306 13128.35 406.36 56792.29 88888.00 2012-11-01 03:05:56.417 306 13127.96 406.49 56792.04 88888.00 2012-11-01 03:05:57.417 306 13127.96 406.61 56792.29 88888.00 2012-11-01 03:05:58.417 306 13128.22 406.86 56791.30 88888.00 2012-11-01 03:05:59.417 306 13128.09 407.23 56792.29 88888.00 2012-11-01 03:06:00.417 306 13128.35 406.36 56792.04 88888.00 2012-11-01 03:06:01.417 306 13128.09 407.11 56792.16 88888.00 2012-11-01 03:06:02.417 306 13127.83 406.12 56791.92 88888.00 2012-11-01 03:06:03.417 306 13127.83 406.61 56792.16 88888.00 2012-11-01 03:06:04.417 306 13127.96 406.86 56791.67 88888.00 2012-11-01 03:06:05.417 306 13127.96 406.86 56791.55 88888.00 2012-11-01 03:06:06.417 306 13127.57 406.98 56792.41 88888.00 2012-11-01 03:06:07.417 306 13127.96 407.23 56792.04 88888.00 2012-11-01 03:06:08.416 306 13128.22 407.73 56792.16 88888.00 2012-11-01 03:06:09.416 306 13127.70 407.11 56792.41 88888.00 2012-11-01 03:06:10.416 306 13127.18 406.74 56792.04 88888.00 2012-11-01 03:06:11.416 306 13128.09 407.11 56792.29 88888.00 2012-11-01 03:06:12.416 306 13126.66 406.61 56792.53 88888.00 2012-11-01 03:06:13.416 306 13127.96 406.61 56792.53 88888.00 2012-11-01 03:06:14.416 306 13127.83 407.11 56792.16 88888.00 2012-11-01 03:06:15.416 306 13127.96 406.74 56792.65 88888.00 2012-11-01 03:06:16.416 306 13127.18 407.23 56792.41 88888.00 2012-11-01 03:06:17.416 306 13127.83 406.74 56792.04 88888.00 2012-11-01 03:06:18.416 306 13127.96 407.48 56791.92 88888.00 2012-11-01 03:06:19.416 306 13127.83 407.85 56792.29 88888.00 2012-11-01 03:06:20.416 306 13128.09 406.12 56792.16 88888.00 2012-11-01 03:06:21.416 306 13127.83 406.61 56791.79 88888.00 2012-11-01 03:06:22.416 306 13128.48 406.86 56793.02 88888.00 2012-11-01 03:06:23.416 306 13128.35 407.23 56791.92 88888.00 2012-11-01 03:06:24.416 306 13127.70 407.36 56792.29 88888.00 2012-11-01 03:06:25.416 306 13127.83 407.48 56792.16 88888.00 2012-11-01 03:06:26.416 306 13127.83 407.11 56792.41 88888.00 2012-11-01 03:06:27.416 306 13127.96 408.22 56792.16 88888.00 2012-11-01 03:06:28.416 306 13127.18 406.98 56791.55 88888.00 2012-11-01 03:06:29.416 306 13128.09 407.73 56792.04 88888.00 2012-11-01 03:06:30.416 306 13127.57 406.49 56792.29 88888.00 2012-11-01 03:06:31.416 306 13127.31 407.73 56792.41 88888.00 2012-11-01 03:06:32.416 306 13127.57 407.11 56792.29 88888.00 2012-11-01 03:06:33.416 306 13128.09 407.23 56792.65 88888.00 2012-11-01 03:06:34.416 306 13127.57 408.10 56792.53 88888.00 2012-11-01 03:06:35.416 306 13128.61 407.73 56792.16 88888.00 2012-11-01 03:06:36.416 306 13128.09 407.36 56792.29 88888.00 2012-11-01 03:06:37.416 306 13128.48 407.11 56792.41 88888.00 2012-11-01 03:06:38.416 306 13128.48 408.35 56792.53 88888.00 2012-11-01 03:06:39.416 306 13128.09 407.73 56792.16 88888.00 2012-11-01 03:06:40.416 306 13127.70 408.10 56791.92 88888.00 2012-11-01 03:06:41.416 306 13127.83 407.36 56792.29 88888.00 2012-11-01 03:06:42.416 306 13127.57 407.85 56792.29 88888.00 2012-11-01 03:06:43.416 306 13127.96 407.60 56792.04 88888.00 2012-11-01 03:06:44.416 306 13127.83 407.73 56791.92 88888.00 2012-11-01 03:06:45.416 306 13128.48 407.85 56792.41 88888.00 2012-11-01 03:06:46.416 306 13128.22 407.85 56792.65 88888.00 2012-11-01 03:06:47.416 306 13128.35 407.97 56792.29 88888.00 2012-11-01 03:06:48.416 306 13128.61 408.10 56792.16 88888.00 2012-11-01 03:06:49.416 306 13128.48 408.47 56792.77 88888.00 2012-11-01 03:06:50.416 306 13128.61 407.97 56792.04 88888.00 2012-11-01 03:06:51.416 306 13128.09 408.47 56791.79 88888.00 2012-11-01 03:06:52.416 306 13128.22 408.59 56791.79 88888.00 2012-11-01 03:06:53.416 306 13128.22 408.47 56791.79 88888.00 2012-11-01 03:06:54.416 306 13128.48 407.85 56791.67 88888.00 2012-11-01 03:06:55.416 306 13128.61 408.72 56792.53 88888.00 2012-11-01 03:06:56.416 306 13128.61 408.59 56792.53 88888.00 2012-11-01 03:06:57.416 306 13129.13 408.59 56792.53 88888.00 2012-11-01 03:06:58.416 306 13128.35 408.35 56792.41 88888.00 2012-11-01 03:06:59.416 306 13128.61 408.59 56793.02 88888.00 2012-11-01 03:07:00.416 306 13128.74 408.22 56792.65 88888.00 2012-11-01 03:07:01.416 306 13128.35 408.84 56792.53 88888.00 2012-11-01 03:07:02.416 306 13129.00 407.97 56792.53 88888.00 2012-11-01 03:07:03.416 306 13129.13 408.47 56791.67 88888.00 2012-11-01 03:07:04.416 306 13129.39 407.60 56792.77 88888.00 2012-11-01 03:07:05.416 306 13128.48 408.59 56792.29 88888.00 2012-11-01 03:07:06.416 306 13129.39 408.59 56792.41 88888.00 2012-11-01 03:07:07.416 306 13128.61 408.35 56792.53 88888.00 2012-11-01 03:07:08.416 306 13128.48 408.47 56792.04 88888.00 2012-11-01 03:07:09.416 306 13129.39 408.59 56792.77 88888.00 2012-11-01 03:07:10.416 306 13129.78 408.84 56791.79 88888.00 2012-11-01 03:07:11.416 306 13128.74 408.84 56792.04 88888.00 2012-11-01 03:07:12.416 306 13128.35 408.72 56792.29 88888.00 2012-11-01 03:07:13.416 306 13129.26 408.59 56792.41 88888.00 2012-11-01 03:07:14.416 306 13130.17 408.59 56792.65 88888.00 2012-11-01 03:07:15.416 306 13129.39 408.22 56792.65 88888.00 2012-11-01 03:07:16.416 306 13128.74 408.72 56792.29 88888.00 2012-11-01 03:07:17.416 306 13129.13 407.97 56792.16 88888.00 2012-11-01 03:07:18.416 306 13128.48 407.73 56792.65 88888.00 2012-11-01 03:07:19.416 306 13128.61 408.72 56792.04 88888.00 2012-11-01 03:07:20.416 306 13129.52 408.72 56792.89 88888.00 2012-11-01 03:07:21.416 306 13129.52 409.09 56793.14 88888.00 2012-11-01 03:07:22.416 306 13129.78 408.72 56792.65 88888.00 2012-11-01 03:07:23.416 306 13128.87 409.34 56792.04 88888.00 2012-11-01 03:07:24.416 306 13129.00 408.72 56792.41 88888.00 2012-11-01 03:07:25.416 306 13129.52 409.34 56792.77 88888.00 2012-11-01 03:07:26.416 306 13129.26 408.72 56793.02 88888.00 2012-11-01 03:07:27.416 306 13129.13 408.72 56792.77 88888.00 2012-11-01 03:07:28.416 306 13129.52 409.21 56793.02 88888.00 2012-11-01 03:07:29.416 306 13129.39 409.21 56792.41 88888.00 2012-11-01 03:07:30.416 306 13129.39 409.21 56792.16 88888.00 2012-11-01 03:07:31.416 306 13129.78 409.96 56792.53 88888.00 2012-11-01 03:07:32.416 306 13130.04 408.72 56793.26 88888.00 2012-11-01 03:07:33.416 306 13129.91 409.71 56792.41 88888.00 2012-11-01 03:07:34.416 306 13129.91 408.97 56793.02 88888.00 2012-11-01 03:07:35.416 306 13129.78 408.72 56792.65 88888.00 2012-11-01 03:07:36.416 306 13130.04 408.97 56792.77 88888.00 2012-11-01 03:07:37.416 306 13129.65 409.09 56792.65 88888.00 2012-11-01 03:07:38.416 306 13130.30 409.34 56792.04 88888.00 2012-11-01 03:07:39.416 306 13130.04 409.21 56792.89 88888.00 2012-11-01 03:07:40.416 306 13130.56 409.46 56793.14 88888.00 2012-11-01 03:07:41.416 306 13130.30 409.09 56792.29 88888.00 2012-11-01 03:07:42.416 306 13130.56 409.96 56793.26 88888.00 2012-11-01 03:07:43.416 306 13130.30 408.97 56792.41 88888.00 2012-11-01 03:07:44.416 306 13130.56 409.34 56793.38 88888.00 2012-11-01 03:07:45.416 306 13130.43 409.34 56792.77 88888.00 2012-11-01 03:07:46.416 306 13130.56 408.84 56793.38 88888.00 2012-11-01 03:07:47.416 306 13130.30 408.97 56793.14 88888.00 2012-11-01 03:07:48.416 306 13130.69 409.58 56793.38 88888.00 2012-11-01 03:07:49.416 306 13130.43 408.97 56793.02 88888.00 2012-11-01 03:07:50.416 306 13130.82 409.58 56793.26 88888.00 2012-11-01 03:07:51.416 306 13130.82 409.71 56792.89 88888.00 2012-11-01 03:07:52.416 306 13131.08 409.58 56793.14 88888.00 2012-11-01 03:07:53.416 306 13130.69 409.71 56792.89 88888.00 2012-11-01 03:07:54.416 306 13131.34 409.09 56793.14 88888.00 2012-11-01 03:07:55.416 306 13130.82 408.97 56793.14 88888.00 2012-11-01 03:07:56.416 306 13131.34 409.96 56793.38 88888.00 2012-11-01 03:07:57.416 306 13131.08 410.08 56792.65 88888.00 2012-11-01 03:07:58.416 306 13131.34 409.96 56793.14 88888.00 2012-11-01 03:07:59.416 306 13130.95 410.08 56793.75 88888.00 2012-11-01 03:08:00.416 306 13131.86 410.08 56793.38 88888.00 2012-11-01 03:08:01.416 306 13131.73 409.34 56793.14 88888.00 2012-11-01 03:08:02.416 306 13131.08 409.83 56792.77 88888.00 2012-11-01 03:08:03.416 306 13131.34 409.96 56792.89 88888.00 2012-11-01 03:08:04.416 306 13131.60 410.45 56793.38 88888.00 2012-11-01 03:08:05.416 306 13131.08 410.33 56793.14 88888.00 2012-11-01 03:08:06.416 306 13131.86 410.70 56793.38 88888.00 2012-11-01 03:08:07.416 306 13131.47 410.82 56793.75 88888.00 2012-11-01 03:08:08.416 306 13131.60 410.08 56793.75 88888.00 2012-11-01 03:08:09.416 306 13132.25 410.70 56793.26 88888.00 2012-11-01 03:08:10.416 306 13131.73 410.20 56793.02 88888.00 2012-11-01 03:08:11.416 306 13131.99 410.45 56793.26 88888.00 2012-11-01 03:08:12.416 306 13131.99 411.07 56793.75 88888.00 2012-11-01 03:08:13.416 306 13132.64 410.45 56793.75 88888.00 2012-11-01 03:08:14.416 306 13132.25 410.82 56793.26 88888.00 2012-11-01 03:08:15.416 306 13132.12 410.58 56793.51 88888.00 2012-11-01 03:08:16.416 306 13132.64 410.82 56793.26 88888.00 2012-11-01 03:08:17.416 306 13132.77 410.20 56793.88 88888.00 2012-11-01 03:08:18.416 306 13132.38 410.95 56793.75 88888.00 2012-11-01 03:08:19.416 306 13132.38 411.07 56793.26 88888.00 2012-11-01 03:08:20.416 306 13132.90 410.58 56793.26 88888.00 2012-11-01 03:08:21.416 306 13132.51 410.70 56793.14 88888.00 2012-11-01 03:08:22.416 306 13132.64 411.19 56793.63 88888.00 2012-11-01 03:08:23.416 306 13133.03 411.19 56794.61 88888.00 2012-11-01 03:08:24.416 306 13132.90 411.32 56793.14 88888.00 2012-11-01 03:08:25.416 306 13133.03 410.70 56793.51 88888.00 2012-11-01 03:08:26.416 306 13132.51 410.58 56793.51 88888.00 2012-11-01 03:08:27.416 306 13132.51 411.32 56793.63 88888.00 2012-11-01 03:08:28.416 306 13132.64 411.07 56794.00 88888.00 2012-11-01 03:08:29.416 306 13132.64 411.07 56793.75 88888.00 2012-11-01 03:08:30.416 306 13133.03 410.70 56794.00 88888.00 2012-11-01 03:08:31.416 306 13132.38 411.07 56793.63 88888.00 2012-11-01 03:08:32.416 306 13132.77 411.69 56793.75 88888.00 2012-11-01 03:08:33.416 306 13132.51 411.07 56794.00 88888.00 2012-11-01 03:08:34.416 306 13133.55 411.32 56794.61 88888.00 2012-11-01 03:08:35.416 306 13133.03 410.95 56793.51 88888.00 2012-11-01 03:08:36.416 306 13133.55 412.56 56794.24 88888.00 2012-11-01 03:08:37.416 306 13132.64 411.32 56793.75 88888.00 2012-11-01 03:08:38.416 306 13133.03 411.07 56793.75 88888.00 2012-11-01 03:08:39.416 306 13133.16 411.69 56794.36 88888.00 2012-11-01 03:08:40.416 306 13133.42 411.07 56794.24 88888.00 2012-11-01 03:08:41.416 306 13133.16 410.82 56794.48 88888.00 2012-11-01 03:08:42.416 306 13133.55 410.95 56793.75 88888.00 2012-11-01 03:08:43.416 306 13133.81 411.69 56794.48 88888.00 2012-11-01 03:08:44.416 306 13133.81 411.07 56794.61 88888.00 2012-11-01 03:08:45.416 306 13133.03 411.44 56794.48 88888.00 2012-11-01 03:08:46.416 306 13133.42 411.19 56794.12 88888.00 2012-11-01 03:08:47.416 306 13132.90 410.95 56794.48 88888.00 2012-11-01 03:08:48.416 306 13133.68 410.95 56794.36 88888.00 2012-11-01 03:08:49.416 306 13133.68 411.94 56794.36 88888.00 2012-11-01 03:08:50.416 306 13133.29 411.32 56793.75 88888.00 2012-11-01 03:08:51.416 306 13133.68 411.69 56794.48 88888.00 2012-11-01 03:08:52.416 306 13133.55 410.82 56794.12 88888.00 2012-11-01 03:08:53.416 306 13133.55 411.69 56793.63 88888.00 2012-11-01 03:08:54.416 306 13133.81 410.95 56794.24 88888.00 2012-11-01 03:08:55.416 306 13134.07 411.32 56794.85 88888.00 2012-11-01 03:08:56.416 306 13133.81 411.32 56793.88 88888.00 2012-11-01 03:08:57.416 306 13133.16 411.19 56794.24 88888.00 2012-11-01 03:08:58.416 306 13133.94 411.69 56794.12 88888.00 2012-11-01 03:08:59.416 306 13133.94 411.44 56794.48 88888.00 2012-11-01 03:09:00.416 306 13133.94 410.58 56794.48 88888.00 2012-11-01 03:09:01.416 306 13133.68 411.44 56794.00 88888.00 2012-11-01 03:09:02.416 306 13133.81 411.19 56794.73 88888.00 2012-11-01 03:09:03.416 306 13133.42 411.44 56794.97 88888.00 2012-11-01 03:09:04.416 306 13134.59 411.44 56794.36 88888.00 2012-11-01 03:09:05.416 306 13133.94 410.70 56794.00 88888.00 2012-11-01 03:09:06.416 306 13134.46 411.32 56794.00 88888.00 2012-11-01 03:09:07.416 306 13133.94 411.57 56794.00 88888.00 2012-11-01 03:09:08.416 306 13134.59 410.95 56794.36 88888.00 2012-11-01 03:09:09.416 306 13134.59 411.94 56794.48 88888.00 2012-11-01 03:09:10.416 306 13134.46 411.57 56794.73 88888.00 2012-11-01 03:09:11.416 306 13134.20 411.81 56794.24 88888.00 2012-11-01 03:09:12.416 306 13134.98 412.06 56794.36 88888.00 2012-11-01 03:09:13.416 306 13134.07 411.57 56794.85 88888.00 2012-11-01 03:09:14.416 306 13134.33 411.69 56794.48 88888.00 2012-11-01 03:09:15.416 306 13134.07 411.57 56794.24 88888.00 2012-11-01 03:09:16.416 306 13134.46 411.44 56794.36 88888.00 2012-11-01 03:09:17.416 306 13134.59 411.81 56794.12 88888.00 2012-11-01 03:09:18.416 306 13134.33 412.43 56794.61 88888.00 2012-11-01 03:09:19.416 306 13134.72 411.44 56794.24 88888.00 2012-11-01 03:09:20.416 306 13134.72 411.44 56794.36 88888.00 2012-11-01 03:09:21.416 306 13134.07 412.31 56794.36 88888.00 2012-11-01 03:09:22.416 306 13134.07 411.44 56793.88 88888.00 2012-11-01 03:09:23.416 306 13134.85 411.32 56794.12 88888.00 2012-11-01 03:09:24.416 306 13134.72 411.07 56794.24 88888.00 2012-11-01 03:09:25.416 306 13134.59 411.44 56794.12 88888.00 2012-11-01 03:09:26.416 306 13134.98 411.81 56794.48 88888.00 2012-11-01 03:09:27.416 306 13134.98 412.31 56794.12 88888.00 2012-11-01 03:09:28.416 306 13134.72 412.06 56794.12 88888.00 2012-11-01 03:09:29.416 306 13134.98 411.94 56794.48 88888.00 2012-11-01 03:09:30.416 306 13134.72 411.57 56794.48 88888.00 2012-11-01 03:09:31.416 306 13133.94 411.81 56794.24 88888.00 2012-11-01 03:09:32.416 306 13134.98 411.57 56794.48 88888.00 2012-11-01 03:09:33.416 306 13134.72 411.81 56794.85 88888.00 2012-11-01 03:09:34.416 306 13134.59 412.19 56794.48 88888.00 2012-11-01 03:09:35.416 306 13134.20 412.43 56794.61 88888.00 2012-11-01 03:09:36.416 306 13134.59 411.81 56794.48 88888.00 2012-11-01 03:09:37.416 306 13135.24 411.57 56794.48 88888.00 2012-11-01 03:09:38.416 306 13134.72 412.06 56794.24 88888.00 2012-11-01 03:09:39.416 306 13134.33 412.19 56794.36 88888.00 2012-11-01 03:09:40.416 306 13134.33 412.56 56794.12 88888.00 2012-11-01 03:09:41.416 306 13134.85 411.81 56794.61 88888.00 2012-11-01 03:09:42.416 306 13134.33 412.56 56794.48 88888.00 2012-11-01 03:09:43.416 306 13134.59 411.94 56793.75 88888.00 2012-11-01 03:09:44.416 306 13134.72 412.31 56794.36 88888.00 2012-11-01 03:09:45.416 306 13134.85 411.57 56794.36 88888.00 2012-11-01 03:09:46.416 306 13134.98 412.06 56793.88 88888.00 2012-11-01 03:09:47.416 306 13134.46 411.81 56794.85 88888.00 2012-11-01 03:09:48.416 306 13134.59 411.94 56794.00 88888.00 2012-11-01 03:09:49.416 306 13134.46 411.94 56793.88 88888.00 2012-11-01 03:09:50.416 306 13134.72 411.94 56793.75 88888.00 2012-11-01 03:09:51.416 306 13134.07 411.81 56793.88 88888.00 2012-11-01 03:09:52.416 306 13133.94 411.94 56793.75 88888.00 2012-11-01 03:09:53.416 306 13134.72 411.44 56793.88 88888.00 2012-11-01 03:09:54.416 306 13134.59 411.81 56793.02 88888.00 2012-11-01 03:09:55.416 306 13135.11 411.81 56793.75 88888.00 2012-11-01 03:09:56.416 306 13135.24 411.69 56793.75 88888.00 2012-11-01 03:09:57.416 306 13134.59 411.94 56793.75 88888.00 2012-11-01 03:09:58.416 306 13134.59 411.69 56794.12 88888.00 2012-11-01 03:09:59.416 306 13134.46 411.19 56793.38 88888.00 2012-11-01 03:10:00.416 306 13134.85 411.32 56793.26 88888.00 2012-11-01 03:10:01.416 306 13134.98 411.07 56793.63 88888.00 2012-11-01 03:10:02.416 306 13134.72 411.44 56793.75 88888.00 2012-11-01 03:10:03.416 306 13134.46 411.44 56793.26 88888.00 2012-11-01 03:10:04.416 306 13135.37 411.69 56793.26 88888.00 2012-11-01 03:10:05.416 306 13134.46 411.19 56793.51 88888.00 2012-11-01 03:10:06.416 306 13134.20 411.57 56793.75 88888.00 2012-11-01 03:10:07.416 306 13134.72 411.69 56793.51 88888.00 2012-11-01 03:10:08.416 306 13134.59 411.32 56793.51 88888.00 2012-11-01 03:10:09.416 306 13135.11 411.07 56793.88 88888.00 2012-11-01 03:10:10.416 306 13134.85 411.07 56793.38 88888.00 2012-11-01 03:10:11.416 306 13134.46 411.19 56793.75 88888.00 2012-11-01 03:10:12.416 306 13134.33 411.32 56794.00 88888.00 2012-11-01 03:10:13.416 306 13134.98 410.95 56793.38 88888.00 2012-11-01 03:10:14.416 306 13134.20 411.19 56793.38 88888.00 2012-11-01 03:10:15.416 306 13134.72 411.19 56792.77 88888.00 2012-11-01 03:10:16.416 306 13134.20 411.19 56793.02 88888.00 2012-11-01 03:10:17.416 306 13134.72 411.32 56793.02 88888.00 2012-11-01 03:10:18.416 306 13134.72 411.19 56793.26 88888.00 2012-11-01 03:10:19.416 306 13134.33 410.45 56792.04 88888.00 2012-11-01 03:10:20.416 306 13134.20 410.70 56792.77 88888.00 2012-11-01 03:10:21.416 306 13134.20 411.19 56792.89 88888.00 2012-11-01 03:10:22.416 306 13134.20 410.45 56792.77 88888.00 2012-11-01 03:10:23.416 306 13134.46 411.69 56793.02 88888.00 2012-11-01 03:10:24.416 306 13134.20 411.19 56792.65 88888.00 2012-11-01 03:10:25.416 306 13134.33 410.58 56792.53 88888.00 2012-11-01 03:10:26.416 306 13134.85 411.32 56793.02 88888.00 2012-11-01 03:10:27.416 306 13134.46 411.19 56793.75 88888.00 2012-11-01 03:10:28.416 306 13134.72 410.70 56792.29 88888.00 2012-11-01 03:10:29.416 306 13133.94 410.95 56792.53 88888.00 2012-11-01 03:10:30.416 306 13133.16 411.07 56792.89 88888.00 2012-11-01 03:10:31.416 306 13133.94 410.70 56792.29 88888.00 2012-11-01 03:10:32.416 306 13134.20 410.82 56792.41 88888.00 2012-11-01 03:10:33.416 306 13133.29 411.07 56792.53 88888.00 2012-11-01 03:10:34.416 306 13134.33 410.82 56791.92 88888.00 2012-11-01 03:10:35.416 306 13133.81 411.07 56792.53 88888.00 2012-11-01 03:10:36.416 306 13134.33 410.70 56792.16 88888.00 2012-11-01 03:10:37.416 306 13133.81 410.82 56792.29 88888.00 2012-11-01 03:10:38.416 306 13133.42 410.95 56792.65 88888.00 2012-11-01 03:10:39.416 306 13133.29 411.07 56792.53 88888.00 2012-11-01 03:10:40.416 306 13133.68 411.19 56792.04 88888.00 2012-11-01 03:10:41.416 306 13133.94 411.07 56793.02 88888.00 2012-11-01 03:10:42.416 306 13133.42 411.07 56792.41 88888.00 2012-11-01 03:10:43.416 306 13133.42 410.70 56792.77 88888.00 2012-11-01 03:10:44.416 306 13133.55 410.82 56792.04 88888.00 2012-11-01 03:10:45.416 306 13134.07 410.33 56791.92 88888.00 2012-11-01 03:10:46.416 306 13133.55 410.70 56791.79 88888.00 2012-11-01 03:10:47.416 306 13132.90 410.95 56791.67 88888.00 2012-11-01 03:10:48.416 306 13133.68 410.58 56791.79 88888.00 2012-11-01 03:10:49.416 306 13133.16 410.20 56792.29 88888.00 2012-11-01 03:10:50.416 306 13133.68 411.44 56792.29 88888.00 2012-11-01 03:10:51.416 306 13133.68 410.45 56791.92 88888.00 2012-11-01 03:10:52.416 306 13132.90 410.70 56791.79 88888.00 2012-11-01 03:10:53.416 306 13132.64 410.45 56791.79 88888.00 2012-11-01 03:10:54.416 306 13133.03 410.33 56791.43 88888.00 2012-11-01 03:10:55.416 306 13133.03 410.82 56792.16 88888.00 2012-11-01 03:10:56.416 306 13133.03 410.45 56791.55 88888.00 2012-11-01 03:10:57.416 306 13133.29 410.82 56791.30 88888.00 2012-11-01 03:10:58.416 306 13133.16 411.32 56792.16 88888.00 2012-11-01 03:10:59.416 306 13132.77 410.70 56791.79 88888.00 2012-11-01 03:11:00.416 306 13133.03 409.58 56791.79 88888.00 2012-11-01 03:11:01.416 306 13133.55 410.70 56791.43 88888.00 2012-11-01 03:11:02.416 306 13132.64 410.70 56791.18 88888.00 2012-11-01 03:11:03.416 306 13133.16 410.82 56791.79 88888.00 2012-11-01 03:11:04.416 306 13133.68 411.44 56791.43 88888.00 2012-11-01 03:11:05.416 306 13132.90 410.58 56790.45 88888.00 2012-11-01 03:11:06.416 306 13132.90 411.19 56791.18 88888.00 2012-11-01 03:11:07.416 306 13132.90 410.70 56791.55 88888.00 2012-11-01 03:11:08.416 306 13133.03 410.45 56791.67 88888.00 2012-11-01 03:11:09.416 306 13132.90 410.70 56790.94 88888.00 2012-11-01 03:11:10.416 306 13133.16 410.70 56791.18 88888.00 2012-11-01 03:11:11.416 306 13133.42 410.70 56791.06 88888.00 2012-11-01 03:11:12.416 306 13132.38 409.71 56790.94 88888.00 2012-11-01 03:11:13.416 306 13132.51 411.19 56791.79 88888.00 2012-11-01 03:11:14.416 306 13133.42 410.95 56790.33 88888.00 2012-11-01 03:11:15.416 306 13133.03 410.58 56790.70 88888.00 2012-11-01 03:11:16.416 306 13132.64 410.70 56790.82 88888.00 2012-11-01 03:11:17.416 306 13132.77 410.45 56790.94 88888.00 2012-11-01 03:11:18.416 306 13132.51 410.08 56790.57 88888.00 2012-11-01 03:11:19.416 306 13133.42 410.20 56791.55 88888.00 2012-11-01 03:11:20.416 306 13132.64 410.45 56790.94 88888.00 2012-11-01 03:11:21.416 306 13133.16 410.95 56790.70 88888.00 2012-11-01 03:11:22.416 306 13133.42 409.71 56790.21 88888.00 2012-11-01 03:11:23.416 306 13133.16 410.33 56790.70 88888.00 2012-11-01 03:11:24.416 306 13132.90 410.20 56791.18 88888.00 2012-11-01 03:11:25.416 306 13133.03 409.83 56791.06 88888.00 2012-11-01 03:11:26.416 306 13133.16 410.33 56790.70 88888.00 2012-11-01 03:11:27.416 306 13133.29 409.96 56790.45 88888.00 2012-11-01 03:11:28.416 306 13133.03 410.45 56790.33 88888.00 2012-11-01 03:11:29.416 306 13133.16 410.08 56790.21 88888.00 2012-11-01 03:11:30.416 306 13132.38 410.33 56789.84 88888.00 2012-11-01 03:11:31.416 306 13132.90 410.58 56791.18 88888.00 2012-11-01 03:11:32.416 306 13133.03 410.45 56790.82 88888.00 2012-11-01 03:11:33.416 306 13132.77 410.58 56789.84 88888.00 2012-11-01 03:11:34.416 306 13132.90 410.82 56790.33 88888.00 2012-11-01 03:11:35.416 306 13133.03 410.20 56789.96 88888.00 2012-11-01 03:11:36.416 306 13132.64 410.08 56790.21 88888.00 2012-11-01 03:11:37.416 306 13132.90 410.33 56790.21 88888.00 2012-11-01 03:11:38.416 306 13133.16 410.20 56790.21 88888.00 2012-11-01 03:11:39.416 306 13132.77 410.33 56790.57 88888.00 2012-11-01 03:11:40.416 306 13133.42 410.58 56790.70 88888.00 2012-11-01 03:11:41.416 306 13132.25 410.08 56790.21 88888.00 2012-11-01 03:11:42.416 306 13133.42 410.33 56789.59 88888.00 2012-11-01 03:11:43.416 306 13133.03 410.70 56790.70 88888.00 2012-11-01 03:11:44.416 306 13132.51 409.96 56789.59 88888.00 2012-11-01 03:11:45.416 306 13132.77 409.83 56789.84 88888.00 2012-11-01 03:11:46.416 306 13132.77 410.08 56790.08 88888.00 2012-11-01 03:11:47.416 306 13133.03 410.20 56790.08 88888.00 2012-11-01 03:11:48.416 306 13132.51 410.08 56789.71 88888.00 2012-11-01 03:11:49.416 306 13132.90 410.33 56790.33 88888.00 2012-11-01 03:11:50.416 306 13133.16 410.45 56789.84 88888.00 2012-11-01 03:11:51.416 306 13132.51 410.33 56789.35 88888.00 2012-11-01 03:11:52.416 306 13132.51 410.45 56790.33 88888.00 2012-11-01 03:11:53.416 306 13132.64 410.45 56790.08 88888.00 2012-11-01 03:11:54.416 306 13132.77 410.58 56789.71 88888.00 2012-11-01 03:11:55.416 306 13132.38 410.58 56790.21 88888.00 2012-11-01 03:11:56.416 306 13133.03 410.33 56790.45 88888.00 2012-11-01 03:11:57.416 306 13133.16 410.82 56789.35 88888.00 2012-11-01 03:11:58.416 306 13133.16 410.33 56789.35 88888.00 2012-11-01 03:11:59.416 306 13132.77 410.82 56789.23 88888.00 2012-11-01 03:12:00.416 306 13132.90 410.45 56789.47 88888.00 2012-11-01 03:12:01.416 306 13132.64 410.33 56789.71 88888.00 2012-11-01 03:12:02.416 306 13133.16 410.82 56789.59 88888.00 2012-11-01 03:12:03.416 306 13132.77 410.20 56789.84 88888.00 2012-11-01 03:12:04.416 306 13132.64 410.45 56789.11 88888.00 2012-11-01 03:12:05.416 306 13132.90 410.70 56789.47 88888.00 2012-11-01 03:12:06.416 306 13132.77 410.20 56789.59 88888.00 2012-11-01 03:12:07.416 306 13133.16 410.70 56789.84 88888.00 2012-11-01 03:12:08.416 306 13132.64 410.82 56789.71 88888.00 2012-11-01 03:12:09.416 306 13132.64 411.19 56789.59 88888.00 2012-11-01 03:12:10.416 306 13132.51 410.45 56789.47 88888.00 2012-11-01 03:12:11.416 306 13132.51 410.70 56789.11 88888.00 2012-11-01 03:12:12.416 306 13133.16 410.82 56789.59 88888.00 2012-11-01 03:12:13.416 306 13132.90 411.57 56789.35 88888.00 2012-11-01 03:12:14.416 306 13132.64 411.32 56789.11 88888.00 2012-11-01 03:12:15.416 306 13133.16 411.07 56789.84 88888.00 2012-11-01 03:12:16.416 306 13132.77 410.70 56788.74 88888.00 2012-11-01 03:12:17.416 306 13132.38 411.32 56789.84 88888.00 2012-11-01 03:12:18.416 306 13133.16 410.95 56789.23 88888.00 2012-11-01 03:12:19.416 306 13132.90 410.82 56789.35 88888.00 2012-11-01 03:12:20.416 306 13132.64 410.70 56789.71 88888.00 2012-11-01 03:12:21.416 306 13133.03 411.32 56788.98 88888.00 2012-11-01 03:12:22.416 306 13133.16 410.95 56788.62 88888.00 2012-11-01 03:12:23.416 306 13133.29 411.07 56789.71 88888.00 2012-11-01 03:12:24.416 306 13133.03 410.58 56788.74 88888.00 2012-11-01 03:12:25.416 306 13133.03 411.81 56789.23 88888.00 2012-11-01 03:12:26.416 306 13132.25 411.57 56789.23 88888.00 2012-11-01 03:12:27.416 306 13132.64 411.07 56789.71 88888.00 2012-11-01 03:12:28.416 306 13132.90 410.95 56789.35 88888.00 2012-11-01 03:12:29.416 306 13133.42 411.19 56789.71 88888.00 2012-11-01 03:12:30.416 306 13133.16 411.32 56789.11 88888.00 2012-11-01 03:12:31.416 306 13132.38 411.19 56789.35 88888.00 2012-11-01 03:12:32.416 306 13132.64 411.44 56789.47 88888.00 2012-11-01 03:12:33.416 306 13132.77 411.44 56789.47 88888.00 2012-11-01 03:12:34.416 306 13133.42 411.07 56789.35 88888.00 2012-11-01 03:12:35.416 306 13133.03 411.07 56789.71 88888.00 2012-11-01 03:12:36.416 306 13132.38 411.07 56789.84 88888.00 2012-11-01 03:12:37.416 306 13132.90 410.70 56789.71 88888.00 2012-11-01 03:12:38.416 306 13133.03 411.44 56789.35 88888.00 2012-11-01 03:12:39.416 306 13132.51 411.44 56790.33 88888.00 2012-11-01 03:12:40.416 306 13132.64 411.44 56788.98 88888.00 2012-11-01 03:12:41.416 306 13132.64 411.07 56789.47 88888.00 2012-11-01 03:12:42.416 306 13132.90 411.32 56788.98 88888.00 2012-11-01 03:12:43.416 306 13133.16 411.81 56789.11 88888.00 2012-11-01 03:12:44.416 306 13132.64 411.44 56789.35 88888.00 2012-11-01 03:12:45.416 306 13132.25 411.57 56789.59 88888.00 2012-11-01 03:12:46.416 306 13132.51 411.81 56788.86 88888.00 2012-11-01 03:12:47.416 306 13132.64 411.44 56789.71 88888.00 2012-11-01 03:12:48.416 306 13132.51 411.32 56789.71 88888.00 2012-11-01 03:12:49.416 306 13133.03 411.81 56789.23 88888.00 2012-11-01 03:12:50.416 306 13132.90 411.94 56788.49 88888.00 2012-11-01 03:12:51.416 306 13132.51 411.69 56789.35 88888.00 2012-11-01 03:12:52.416 306 13132.38 411.44 56789.84 88888.00 2012-11-01 03:12:53.416 306 13132.51 411.94 56789.23 88888.00 2012-11-01 03:12:54.416 306 13133.16 411.19 56789.35 88888.00 2012-11-01 03:12:55.416 306 13132.77 411.69 56789.23 88888.00 2012-11-01 03:12:56.416 306 13132.25 411.81 56789.35 88888.00 2012-11-01 03:12:57.416 306 13132.64 411.19 56789.11 88888.00 2012-11-01 03:12:58.416 306 13132.51 412.19 56789.35 88888.00 2012-11-01 03:12:59.416 306 13132.64 410.95 56788.98 88888.00 2012-11-01 03:13:00.416 306 13132.25 412.43 56789.11 88888.00 2012-11-01 03:13:01.416 306 13132.12 411.81 56789.59 88888.00 2012-11-01 03:13:02.416 306 13131.73 411.94 56789.59 88888.00 2012-11-01 03:13:03.416 306 13131.73 411.69 56789.11 88888.00 2012-11-01 03:13:04.416 306 13132.38 412.06 56789.11 88888.00 2012-11-01 03:13:05.416 306 13131.47 412.06 56789.84 88888.00 2012-11-01 03:13:06.416 306 13131.47 411.81 56789.11 88888.00 2012-11-01 03:13:07.416 306 13132.12 412.31 56789.35 88888.00 2012-11-01 03:13:08.416 306 13132.90 412.43 56788.37 88888.00 2012-11-01 03:13:09.416 306 13132.25 411.94 56789.47 88888.00 2012-11-01 03:13:10.416 306 13132.38 412.68 56789.35 88888.00 2012-11-01 03:13:11.416 306 13131.99 411.81 56788.86 88888.00 2012-11-01 03:13:12.416 306 13132.38 411.81 56788.98 88888.00 2012-11-01 03:13:13.416 306 13131.99 411.81 56789.59 88888.00 2012-11-01 03:13:14.416 306 13131.60 411.81 56788.62 88888.00 2012-11-01 03:13:15.416 306 13131.47 411.57 56788.86 88888.00 2012-11-01 03:13:16.416 306 13131.73 412.43 56788.98 88888.00 2012-11-01 03:13:17.416 306 13130.95 412.06 56790.21 88888.00 2012-11-01 03:13:18.416 306 13131.99 411.69 56789.11 88888.00 2012-11-01 03:13:19.416 306 13132.12 412.31 56788.86 88888.00 2012-11-01 03:13:20.416 306 13130.95 412.31 56789.96 88888.00 2012-11-01 03:13:21.416 306 13131.08 412.31 56789.35 88888.00 2012-11-01 03:13:22.416 306 13131.60 411.94 56788.98 88888.00 2012-11-01 03:13:23.416 306 13131.21 412.19 56788.86 88888.00 2012-11-01 03:13:24.416 306 13132.25 412.19 56789.35 88888.00 2012-11-01 03:13:25.416 306 13131.08 412.56 56789.47 88888.00 2012-11-01 03:13:26.416 306 13131.86 411.69 56789.35 88888.00 2012-11-01 03:13:27.416 306 13130.82 412.19 56788.74 88888.00 2012-11-01 03:13:28.416 306 13131.60 413.05 56789.59 88888.00 2012-11-01 03:13:29.416 306 13131.21 412.68 56789.59 88888.00 2012-11-01 03:13:30.416 306 13131.08 412.43 56789.84 88888.00 2012-11-01 03:13:31.416 306 13131.73 412.31 56789.35 88888.00 2012-11-01 03:13:32.416 306 13131.34 412.43 56789.71 88888.00 2012-11-01 03:13:33.416 306 13131.34 411.57 56789.84 88888.00 2012-11-01 03:13:34.416 306 13131.08 411.94 56789.84 88888.00 2012-11-01 03:13:35.416 306 13130.82 412.31 56789.35 88888.00 2012-11-01 03:13:36.416 306 13130.69 412.80 56788.25 88888.00 2012-11-01 03:13:37.416 306 13131.47 412.06 56790.33 88888.00 2012-11-01 03:13:38.416 306 13131.08 413.30 56789.35 88888.00 2012-11-01 03:13:39.416 306 13130.95 412.19 56789.71 88888.00 2012-11-01 03:13:40.416 306 13131.08 413.18 56790.08 88888.00 2012-11-01 03:13:41.416 306 13130.95 412.31 56789.71 88888.00 2012-11-01 03:13:42.416 306 13130.82 412.80 56789.84 88888.00 2012-11-01 03:13:43.416 306 13131.21 412.19 56789.71 88888.00 2012-11-01 03:13:44.416 306 13130.56 412.56 56790.33 88888.00 2012-11-01 03:13:45.416 306 13131.47 412.80 56790.08 88888.00 2012-11-01 03:13:46.416 306 13131.47 411.69 56789.96 88888.00 2012-11-01 03:13:47.416 306 13130.56 412.68 56789.84 88888.00 2012-11-01 03:13:48.416 306 13130.04 413.18 56789.96 88888.00 2012-11-01 03:13:49.416 306 13130.69 413.05 56789.71 88888.00 2012-11-01 03:13:50.416 306 13130.43 412.93 56790.33 88888.00 2012-11-01 03:13:51.416 306 13130.43 412.06 56789.35 88888.00 2012-11-01 03:13:52.416 306 13130.56 412.68 56789.71 88888.00 2012-11-01 03:13:53.416 306 13131.08 412.43 56790.33 88888.00 2012-11-01 03:13:54.416 306 13129.78 412.19 56790.08 88888.00 2012-11-01 03:13:55.416 306 13130.17 412.68 56790.21 88888.00 2012-11-01 03:13:56.416 306 13131.34 412.06 56790.82 88888.00 2012-11-01 03:13:57.416 306 13130.30 412.19 56790.21 88888.00 2012-11-01 03:13:58.416 306 13130.17 411.94 56789.84 88888.00 2012-11-01 03:13:59.416 306 13130.56 412.68 56790.70 88888.00 2012-11-01 03:14:00.416 306 13130.82 412.56 56790.45 88888.00 2012-11-01 03:14:01.416 306 13130.69 412.31 56790.21 88888.00 2012-11-01 03:14:02.416 306 13130.04 413.05 56790.33 88888.00 2012-11-01 03:14:03.416 306 13129.52 412.31 56789.84 88888.00 2012-11-01 03:14:04.416 306 13130.30 412.68 56790.21 88888.00 2012-11-01 03:14:05.416 306 13129.91 412.19 56790.21 88888.00 2012-11-01 03:14:06.416 306 13129.52 412.68 56790.21 88888.00 2012-11-01 03:14:07.416 306 13129.78 412.31 56790.08 88888.00 2012-11-01 03:14:08.416 306 13129.00 413.42 56790.45 88888.00 2012-11-01 03:14:09.416 306 13129.78 412.93 56790.21 88888.00 2012-11-01 03:14:10.416 306 13129.65 412.93 56791.18 88888.00 2012-11-01 03:14:11.416 306 13129.65 413.30 56790.21 88888.00 2012-11-01 03:14:12.416 306 13129.13 413.18 56790.08 88888.00 2012-11-01 03:14:13.416 306 13129.13 413.18 56790.57 88888.00 2012-11-01 03:14:14.416 306 13129.78 413.42 56789.96 88888.00 2012-11-01 03:14:15.416 306 13129.52 413.42 56790.82 88888.00 2012-11-01 03:14:16.416 306 13129.91 412.93 56790.08 88888.00 2012-11-01 03:14:17.416 306 13129.78 412.68 56790.45 88888.00 2012-11-01 03:14:18.416 306 13129.65 413.30 56790.33 88888.00 2012-11-01 03:14:19.416 306 13129.65 412.93 56789.84 88888.00 2012-11-01 03:14:20.416 306 13129.39 412.93 56789.84 88888.00 2012-11-01 03:14:21.416 306 13130.04 413.67 56790.45 88888.00 2012-11-01 03:14:22.416 306 13130.04 413.42 56790.57 88888.00 2012-11-01 03:14:23.416 306 13128.87 413.18 56790.08 88888.00 2012-11-01 03:14:24.416 306 13129.65 413.30 56791.30 88888.00 2012-11-01 03:14:25.416 306 13129.26 413.42 56790.82 88888.00 2012-11-01 03:14:26.416 306 13129.26 413.30 56790.33 88888.00 2012-11-01 03:14:27.416 306 13129.52 413.30 56791.18 88888.00 2012-11-01 03:14:28.416 306 13129.00 413.92 56790.70 88888.00 2012-11-01 03:14:29.416 306 13129.39 413.55 56790.70 88888.00 2012-11-01 03:14:30.416 306 13129.26 413.05 56790.70 88888.00 2012-11-01 03:14:31.416 306 13128.87 413.30 56790.33 88888.00 2012-11-01 03:14:32.416 306 13129.13 413.42 56790.57 88888.00 2012-11-01 03:14:33.416 306 13129.26 412.56 56790.33 88888.00 2012-11-01 03:14:34.416 306 13129.00 413.42 56790.33 88888.00 2012-11-01 03:14:35.416 306 13128.87 413.55 56790.70 88888.00 2012-11-01 03:14:36.416 306 13129.52 414.04 56790.94 88888.00 2012-11-01 03:14:37.416 306 13128.87 413.42 56791.67 88888.00 2012-11-01 03:14:38.416 306 13128.87 413.55 56790.45 88888.00 2012-11-01 03:14:39.416 306 13128.87 413.80 56791.18 88888.00 2012-11-01 03:14:40.416 306 13128.87 414.04 56790.94 88888.00 2012-11-01 03:14:41.416 306 13129.00 414.41 56790.45 88888.00 2012-11-01 03:14:42.416 306 13128.87 414.04 56790.82 88888.00 2012-11-01 03:14:43.416 306 13128.87 414.04 56790.82 88888.00 2012-11-01 03:14:44.416 306 13129.26 413.42 56790.94 88888.00 2012-11-01 03:14:45.416 306 13129.26 413.67 56790.94 88888.00 2012-11-01 03:14:46.416 306 13129.78 412.93 56791.55 88888.00 2012-11-01 03:14:47.416 306 13129.26 413.30 56791.30 88888.00 2012-11-01 03:14:48.416 306 13129.00 413.42 56791.06 88888.00 2012-11-01 03:14:49.416 306 13128.35 413.42 56791.06 88888.00 2012-11-01 03:14:50.416 306 13128.74 413.92 56791.06 88888.00 2012-11-01 03:14:51.416 306 13128.48 413.30 56791.30 88888.00 2012-11-01 03:14:52.416 306 13128.48 414.41 56790.82 88888.00 2012-11-01 03:14:53.416 306 13129.00 413.67 56791.43 88888.00 2012-11-01 03:14:54.416 306 13129.00 414.17 56791.18 88888.00 2012-11-01 03:14:55.416 306 13128.35 413.92 56791.43 88888.00 2012-11-01 03:14:56.416 306 13128.22 414.04 56791.30 88888.00 2012-11-01 03:14:57.416 306 13128.74 414.17 56790.45 88888.00 2012-11-01 03:14:58.416 306 13128.87 413.92 56791.06 88888.00 2012-11-01 03:14:59.416 306 13128.35 413.67 56791.55 88888.00 2012-11-01 03:15:00.416 306 13129.13 413.80 56791.30 88888.00 2012-11-01 03:15:01.416 306 13128.48 413.67 56791.30 88888.00 2012-11-01 03:15:02.416 306 13127.83 413.80 56791.92 88888.00 2012-11-01 03:15:03.416 306 13128.48 413.80 56791.67 88888.00 2012-11-01 03:15:04.416 306 13128.48 413.30 56791.79 88888.00 2012-11-01 03:15:05.416 306 13128.35 413.42 56791.30 88888.00 2012-11-01 03:15:06.416 306 13128.61 413.80 56791.67 88888.00 2012-11-01 03:15:07.416 306 13127.96 413.92 56791.92 88888.00 2012-11-01 03:15:08.416 306 13127.96 413.80 56791.06 88888.00 2012-11-01 03:15:09.416 306 13127.96 413.67 56791.06 88888.00 2012-11-01 03:15:10.416 306 13127.70 414.41 56791.79 88888.00 2012-11-01 03:15:11.416 306 13127.83 413.30 56791.43 88888.00 2012-11-01 03:15:12.416 306 13127.70 414.66 56791.43 88888.00 2012-11-01 03:15:13.416 306 13128.35 414.66 56792.04 88888.00 2012-11-01 03:15:14.416 306 13128.48 414.04 56791.67 88888.00 2012-11-01 03:15:15.416 306 13128.48 413.80 56791.67 88888.00 2012-11-01 03:15:16.416 306 13127.70 413.67 56791.43 88888.00 2012-11-01 03:15:17.416 306 13127.31 414.04 56792.04 88888.00 2012-11-01 03:15:18.416 306 13127.57 413.92 56791.79 88888.00 2012-11-01 03:15:19.416 306 13128.48 414.04 56791.67 88888.00 2012-11-01 03:15:20.416 306 13127.57 413.55 56791.67 88888.00 2012-11-01 03:15:21.416 306 13127.70 413.80 56792.04 88888.00 2012-11-01 03:15:22.416 306 13127.70 414.04 56792.29 88888.00 2012-11-01 03:15:23.416 306 13127.57 413.55 56791.30 88888.00 2012-11-01 03:15:24.416 306 13128.09 413.92 56791.06 88888.00 2012-11-01 03:15:25.416 306 13128.22 413.55 56791.92 88888.00 2012-11-01 03:15:26.416 306 13128.35 413.92 56791.79 88888.00 2012-11-01 03:15:27.416 306 13127.70 413.30 56791.67 88888.00 2012-11-01 03:15:28.416 306 13128.09 413.67 56790.94 88888.00 2012-11-01 03:15:29.416 306 13127.83 414.54 56792.41 88888.00 2012-11-01 03:15:30.416 306 13127.70 414.04 56791.18 88888.00 2012-11-01 03:15:31.416 306 13128.09 413.80 56791.67 88888.00 2012-11-01 03:15:32.416 306 13127.83 413.92 56792.04 88888.00 2012-11-01 03:15:33.416 306 13127.70 413.80 56791.79 88888.00 2012-11-01 03:15:34.416 306 13128.09 413.80 56791.79 88888.00 2012-11-01 03:15:35.416 306 13128.09 414.17 56791.18 88888.00 2012-11-01 03:15:36.416 306 13127.57 413.18 56791.55 88888.00 2012-11-01 03:15:37.416 306 13127.31 413.55 56791.06 88888.00 2012-11-01 03:15:38.416 306 13127.44 413.80 56791.67 88888.00 2012-11-01 03:15:39.416 306 13128.22 414.29 56791.92 88888.00 2012-11-01 03:15:40.416 306 13127.96 413.42 56791.79 88888.00 2012-11-01 03:15:41.416 306 13127.57 414.04 56791.67 88888.00 2012-11-01 03:15:42.416 306 13128.35 413.67 56791.30 88888.00 2012-11-01 03:15:43.416 306 13127.96 413.80 56791.55 88888.00 2012-11-01 03:15:44.416 306 13127.57 413.80 56792.29 88888.00 2012-11-01 03:15:45.416 306 13127.83 413.92 56792.04 88888.00 2012-11-01 03:15:46.416 306 13128.22 413.55 56791.43 88888.00 2012-11-01 03:15:47.416 306 13128.09 413.67 56792.16 88888.00 2012-11-01 03:15:48.416 306 13128.09 414.17 56792.04 88888.00 2012-11-01 03:15:49.416 306 13127.57 413.55 56792.16 88888.00 2012-11-01 03:15:50.416 306 13128.22 413.67 56792.04 88888.00 2012-11-01 03:15:51.416 306 13127.70 413.92 56791.79 88888.00 2012-11-01 03:15:52.416 306 13127.96 413.80 56791.43 88888.00 2012-11-01 03:15:53.416 306 13128.48 414.17 56792.29 88888.00 2012-11-01 03:15:54.416 306 13128.09 413.55 56792.04 88888.00 2012-11-01 03:15:55.416 306 13128.22 413.55 56791.79 88888.00 2012-11-01 03:15:56.416 306 13128.22 414.04 56792.53 88888.00 2012-11-01 03:15:57.416 306 13127.83 412.93 56792.16 88888.00 2012-11-01 03:15:58.416 306 13127.70 413.67 56791.43 88888.00 2012-11-01 03:15:59.416 306 13127.83 414.04 56791.67 88888.00 2012-11-01 03:16:00.416 306 13127.31 414.41 56791.92 88888.00 2012-11-01 03:16:01.416 306 13128.09 413.67 56792.41 88888.00 2012-11-01 03:16:02.416 306 13128.87 413.67 56792.04 88888.00 2012-11-01 03:16:03.416 306 13129.00 413.67 56792.77 88888.00 2012-11-01 03:16:04.416 306 13128.35 413.18 56792.16 88888.00 2012-11-01 03:16:05.416 306 13128.74 413.42 56792.29 88888.00 2012-11-01 03:16:06.416 306 13127.70 413.67 56791.92 88888.00 2012-11-01 03:16:07.416 306 13128.61 413.05 56792.04 88888.00 2012-11-01 03:16:08.416 306 13128.74 413.67 56792.04 88888.00 2012-11-01 03:16:09.416 306 13127.83 413.18 56792.53 88888.00 2012-11-01 03:16:10.416 306 13128.74 413.80 56791.79 88888.00 2012-11-01 03:16:11.416 306 13128.09 413.18 56791.67 88888.00 2012-11-01 03:16:12.416 306 13128.35 413.42 56792.04 88888.00 2012-11-01 03:16:13.416 306 13128.09 412.56 56792.41 88888.00 2012-11-01 03:16:14.416 306 13128.35 412.93 56792.04 88888.00 2012-11-01 03:16:15.416 306 13128.74 413.18 56792.41 88888.00 2012-11-01 03:16:16.416 306 13128.87 413.18 56791.30 88888.00 2012-11-01 03:16:17.416 306 13127.83 413.18 56792.04 88888.00 2012-11-01 03:16:18.416 306 13128.87 412.68 56791.67 88888.00 2012-11-01 03:16:19.416 306 13128.48 413.05 56792.41 88888.00 2012-11-01 03:16:20.416 306 13129.00 412.93 56791.79 88888.00 2012-11-01 03:16:21.416 306 13128.09 413.30 56792.16 88888.00 2012-11-01 03:16:22.416 306 13128.48 412.93 56792.16 88888.00 2012-11-01 03:16:23.416 306 13129.26 412.56 56792.04 88888.00 2012-11-01 03:16:24.416 306 13128.87 412.68 56791.79 88888.00 2012-11-01 03:16:25.416 306 13129.00 412.68 56792.16 88888.00 2012-11-01 03:16:26.416 306 13128.61 412.68 56791.79 88888.00 2012-11-01 03:16:27.416 306 13129.00 412.80 56792.16 88888.00 2012-11-01 03:16:28.416 306 13129.13 412.80 56792.04 88888.00 2012-11-01 03:16:29.416 306 13128.87 413.30 56792.04 88888.00 2012-11-01 03:16:30.416 306 13129.00 413.05 56791.92 88888.00 2012-11-01 03:16:31.416 306 13128.35 412.06 56792.16 88888.00 2012-11-01 03:16:32.416 306 13129.00 412.93 56792.16 88888.00 2012-11-01 03:16:33.416 306 13129.26 412.56 56791.79 88888.00 2012-11-01 03:16:34.416 306 13129.52 412.31 56792.16 88888.00 2012-11-01 03:16:35.416 306 13129.00 412.19 56792.04 88888.00 2012-11-01 03:16:36.416 306 13129.26 412.80 56792.41 88888.00 2012-11-01 03:16:37.416 306 13129.65 412.43 56791.92 88888.00 2012-11-01 03:16:38.416 306 13129.39 412.93 56791.67 88888.00 2012-11-01 03:16:39.416 306 13129.65 412.80 56792.04 88888.00 2012-11-01 03:16:40.416 306 13129.26 411.44 56792.04 88888.00 2012-11-01 03:16:41.416 306 13129.65 412.56 56792.04 88888.00 2012-11-01 03:16:42.416 306 13129.00 412.19 56791.92 88888.00 2012-11-01 03:16:43.416 306 13128.48 412.19 56792.29 88888.00 2012-11-01 03:16:44.416 306 13130.04 412.43 56791.79 88888.00 2012-11-01 03:16:45.416 306 13129.39 412.31 56791.79 88888.00 2012-11-01 03:16:46.416 306 13129.78 412.19 56791.55 88888.00 2012-11-01 03:16:47.416 306 13129.78 412.43 56792.77 88888.00 2012-11-01 03:16:48.416 306 13129.39 412.43 56791.92 88888.00 2012-11-01 03:16:49.416 306 13129.52 412.06 56791.92 88888.00 2012-11-01 03:16:50.416 306 13129.26 412.06 56792.29 88888.00 2012-11-01 03:16:51.416 306 13129.39 411.32 56792.53 88888.00 2012-11-01 03:16:52.416 306 13129.52 411.81 56792.41 88888.00 2012-11-01 03:16:53.416 306 13129.78 411.69 56792.29 88888.00 2012-11-01 03:16:54.416 306 13129.65 411.81 56791.92 88888.00 2012-11-01 03:16:55.416 306 13130.17 412.06 56791.79 88888.00 2012-11-01 03:16:56.416 306 13129.26 411.81 56791.67 88888.00 2012-11-01 03:16:57.416 306 13129.65 411.81 56791.79 88888.00 2012-11-01 03:16:58.416 306 13129.91 411.81 56791.67 88888.00 2012-11-01 03:16:59.416 306 13130.17 411.44 56791.79 88888.00 2012-11-01 03:17:00.416 306 13129.52 410.95 56792.04 88888.00 2012-11-01 03:17:01.416 306 13129.52 411.32 56791.92 88888.00 2012-11-01 03:17:02.416 306 13129.13 411.32 56792.29 88888.00 2012-11-01 03:17:03.416 306 13129.65 410.58 56792.16 88888.00 2012-11-01 03:17:04.416 306 13129.78 411.44 56792.29 88888.00 2012-11-01 03:17:05.416 306 13129.00 410.95 56791.92 88888.00 2012-11-01 03:17:06.416 306 13129.00 411.57 56792.41 88888.00 2012-11-01 03:17:07.416 306 13130.04 410.95 56791.92 88888.00 2012-11-01 03:17:08.416 306 13129.78 411.57 56792.41 88888.00 2012-11-01 03:17:09.416 306 13129.91 410.58 56792.16 88888.00 2012-11-01 03:17:10.416 306 13129.13 411.44 56792.29 88888.00 2012-11-01 03:17:11.416 306 13129.52 411.44 56792.29 88888.00 2012-11-01 03:17:12.416 306 13129.39 411.57 56792.16 88888.00 2012-11-01 03:17:13.416 306 13129.91 411.44 56792.53 88888.00 2012-11-01 03:17:14.416 306 13129.91 411.69 56792.04 88888.00 2012-11-01 03:17:15.416 306 13129.78 410.95 56792.04 88888.00 2012-11-01 03:17:16.416 306 13129.91 410.95 56792.29 88888.00 2012-11-01 03:17:17.416 306 13130.04 410.82 56791.55 88888.00 2012-11-01 03:17:18.416 306 13129.52 410.95 56792.29 88888.00 2012-11-01 03:17:19.416 306 13130.04 410.70 56792.04 88888.00 2012-11-01 03:17:20.416 306 13130.82 411.19 56792.29 88888.00 2012-11-01 03:17:21.416 306 13129.65 410.20 56791.79 88888.00 2012-11-01 03:17:22.416 306 13129.65 410.70 56791.43 88888.00 2012-11-01 03:17:23.416 306 13130.43 410.20 56792.04 88888.00 2012-11-01 03:17:24.416 306 13129.91 410.33 56792.53 88888.00 2012-11-01 03:17:25.416 306 13129.91 410.58 56791.79 88888.00 2012-11-01 03:17:26.416 306 13129.52 410.58 56791.43 88888.00 2012-11-01 03:17:27.416 306 13129.52 410.95 56791.18 88888.00 2012-11-01 03:17:28.416 306 13129.39 410.33 56791.67 88888.00 2012-11-01 03:17:29.416 306 13130.17 410.82 56791.06 88888.00 2012-11-01 03:17:30.416 306 13129.39 410.20 56791.55 88888.00 2012-11-01 03:17:31.416 306 13129.78 410.58 56791.43 88888.00 2012-11-01 03:17:32.416 306 13130.04 410.82 56791.67 88888.00 2012-11-01 03:17:33.416 306 13130.43 410.45 56791.67 88888.00 2012-11-01 03:17:34.416 306 13129.39 410.08 56791.43 88888.00 2012-11-01 03:17:35.416 306 13129.91 410.33 56791.55 88888.00 2012-11-01 03:17:36.416 306 13129.91 410.45 56792.16 88888.00 2012-11-01 03:17:37.416 306 13130.30 410.20 56791.67 88888.00 2012-11-01 03:17:38.416 306 13130.69 410.58 56791.18 88888.00 2012-11-01 03:17:39.416 306 13130.17 410.08 56790.94 88888.00 2012-11-01 03:17:40.416 306 13129.39 410.58 56790.94 88888.00 2012-11-01 03:17:41.416 306 13129.91 409.83 56791.55 88888.00 2012-11-01 03:17:42.416 306 13129.78 409.96 56792.04 88888.00 2012-11-01 03:17:43.416 306 13130.17 409.96 56790.94 88888.00 2012-11-01 03:17:44.416 306 13129.39 410.45 56791.30 88888.00 2012-11-01 03:17:45.416 306 13130.30 410.20 56791.06 88888.00 2012-11-01 03:17:46.416 306 13130.56 409.71 56791.18 88888.00 2012-11-01 03:17:47.416 306 13130.04 409.58 56790.94 88888.00 2012-11-01 03:17:48.416 306 13130.30 410.33 56791.55 88888.00 2012-11-01 03:17:49.416 306 13129.52 410.20 56791.67 88888.00 2012-11-01 03:17:50.416 306 13130.04 409.96 56790.94 88888.00 2012-11-01 03:17:51.416 306 13130.82 409.96 56791.55 88888.00 2012-11-01 03:17:52.416 306 13130.04 409.71 56791.43 88888.00 2012-11-01 03:17:53.416 306 13130.04 409.71 56791.55 88888.00 2012-11-01 03:17:54.416 306 13130.04 409.46 56791.18 88888.00 2012-11-01 03:17:55.416 306 13130.56 409.58 56791.06 88888.00 2012-11-01 03:17:56.416 306 13130.69 409.46 56791.79 88888.00 2012-11-01 03:17:57.416 306 13129.65 410.08 56791.43 88888.00 2012-11-01 03:17:58.416 306 13130.17 409.96 56791.79 88888.00 2012-11-01 03:17:59.416 306 13130.43 410.20 56790.82 88888.00 2012-11-01 03:18:00.416 306 13130.69 409.58 56791.30 88888.00 2012-11-01 03:18:01.416 306 13130.17 409.83 56791.06 88888.00 2012-11-01 03:18:02.416 306 13130.95 410.08 56791.06 88888.00 2012-11-01 03:18:03.416 306 13130.04 410.58 56791.06 88888.00 2012-11-01 03:18:04.416 306 13130.30 410.45 56791.43 88888.00 2012-11-01 03:18:05.416 306 13130.69 410.33 56791.06 88888.00 2012-11-01 03:18:06.416 306 13130.17 409.71 56791.79 88888.00 2012-11-01 03:18:07.416 306 13130.56 410.33 56790.94 88888.00 2012-11-01 03:18:08.416 306 13130.69 409.96 56791.67 88888.00 2012-11-01 03:18:09.416 306 13129.78 410.45 56790.57 88888.00 2012-11-01 03:18:10.416 306 13129.52 410.08 56790.70 88888.00 2012-11-01 03:18:11.416 306 13130.43 410.58 56790.94 88888.00 2012-11-01 03:18:12.416 306 13130.82 410.33 56791.18 88888.00 2012-11-01 03:18:13.416 306 13130.30 410.70 56791.55 88888.00 2012-11-01 03:18:14.416 306 13130.43 410.08 56791.55 88888.00 2012-11-01 03:18:15.416 306 13130.56 410.33 56790.82 88888.00 2012-11-01 03:18:16.416 306 13130.04 410.08 56791.18 88888.00 2012-11-01 03:18:17.416 306 13129.91 410.45 56791.43 88888.00 2012-11-01 03:18:18.416 306 13129.78 410.20 56790.94 88888.00 2012-11-01 03:18:19.416 306 13130.56 410.45 56791.18 88888.00 2012-11-01 03:18:20.416 306 13130.69 410.45 56791.43 88888.00 2012-11-01 03:18:21.416 306 13130.95 410.58 56791.79 88888.00 2012-11-01 03:18:22.416 306 13130.56 410.58 56791.43 88888.00 2012-11-01 03:18:23.416 306 13130.69 410.20 56790.94 88888.00 2012-11-01 03:18:24.416 306 13130.30 410.33 56790.82 88888.00 2012-11-01 03:18:25.416 306 13130.95 409.71 56791.06 88888.00 2012-11-01 03:18:26.416 306 13130.56 410.70 56790.57 88888.00 2012-11-01 03:18:27.416 306 13130.95 410.20 56791.18 88888.00 2012-11-01 03:18:28.416 306 13130.17 410.08 56790.82 88888.00 2012-11-01 03:18:29.416 306 13130.69 410.33 56791.30 88888.00 2012-11-01 03:18:30.416 306 13130.56 410.33 56791.43 88888.00 2012-11-01 03:18:31.416 306 13130.30 410.20 56790.33 88888.00 2012-11-01 03:18:32.416 306 13131.60 410.82 56791.18 88888.00 2012-11-01 03:18:33.416 306 13131.08 411.32 56790.94 88888.00 2012-11-01 03:18:34.416 306 13130.43 410.58 56791.30 88888.00 2012-11-01 03:18:35.416 306 13130.82 410.70 56790.82 88888.00 2012-11-01 03:18:36.416 306 13130.56 410.82 56790.94 88888.00 2012-11-01 03:18:37.416 306 13130.95 410.58 56790.70 88888.00 2012-11-01 03:18:38.416 306 13131.47 409.46 56790.57 88888.00 2012-11-01 03:18:39.416 306 13130.82 410.82 56791.06 88888.00 2012-11-01 03:18:40.416 306 13131.60 410.33 56790.70 88888.00 2012-11-01 03:18:41.416 306 13131.99 410.45 56790.94 88888.00 2012-11-01 03:18:42.416 306 13131.21 410.45 56791.06 88888.00 2012-11-01 03:18:43.416 306 13131.60 410.20 56790.94 88888.00 2012-11-01 03:18:44.416 306 13131.60 410.82 56790.70 88888.00 2012-11-01 03:18:45.416 306 13130.69 410.70 56790.70 88888.00 2012-11-01 03:18:46.416 306 13130.95 410.70 56790.21 88888.00 2012-11-01 03:18:47.416 306 13130.82 411.07 56790.45 88888.00 2012-11-01 03:18:48.416 306 13130.82 410.70 56791.06 88888.00 2012-11-01 03:18:49.416 306 13130.17 410.82 56790.57 88888.00 2012-11-01 03:18:50.416 306 13130.82 410.95 56791.55 88888.00 2012-11-01 03:18:51.416 306 13131.99 410.33 56791.43 88888.00 2012-11-01 03:18:52.416 306 13130.95 410.33 56791.18 88888.00 2012-11-01 03:18:53.416 306 13131.34 410.70 56791.18 88888.00 2012-11-01 03:18:54.416 306 13131.47 410.95 56791.30 88888.00 2012-11-01 03:18:55.416 306 13131.47 410.33 56790.70 88888.00 2012-11-01 03:18:56.416 306 13130.56 410.95 56791.30 88888.00 2012-11-01 03:18:57.416 306 13131.60 410.58 56791.18 88888.00 2012-11-01 03:18:58.416 306 13130.95 410.70 56791.30 88888.00 2012-11-01 03:18:59.416 306 13130.69 410.95 56791.18 88888.00 2012-11-01 03:19:00.416 306 13130.56 411.07 56791.06 88888.00 2012-11-01 03:19:01.416 306 13130.82 411.07 56790.94 88888.00 2012-11-01 03:19:02.416 306 13131.34 410.95 56790.94 88888.00 2012-11-01 03:19:03.415 306 13130.69 411.57 56791.06 88888.00 2012-11-01 03:19:04.415 306 13131.08 410.95 56790.94 88888.00 2012-11-01 03:19:05.415 306 13131.08 411.07 56791.06 88888.00 2012-11-01 03:19:06.415 306 13130.95 410.95 56790.94 88888.00 2012-11-01 03:19:07.415 306 13130.95 411.07 56791.43 88888.00 2012-11-01 03:19:08.415 306 13130.95 410.58 56791.30 88888.00 2012-11-01 03:19:09.415 306 13131.34 410.70 56791.43 88888.00 2012-11-01 03:19:10.415 306 13131.21 411.57 56792.04 88888.00 2012-11-01 03:19:11.415 306 13131.47 411.32 56791.06 88888.00 2012-11-01 03:19:12.415 306 13130.43 411.19 56791.55 88888.00 2012-11-01 03:19:13.415 306 13131.08 411.44 56790.70 88888.00 2012-11-01 03:19:14.415 306 13130.82 410.82 56791.92 88888.00 2012-11-01 03:19:15.415 306 13130.95 410.58 56791.55 88888.00 2012-11-01 03:19:16.415 306 13130.95 411.19 56791.43 88888.00 2012-11-01 03:19:17.415 306 13130.30 410.95 56791.18 88888.00 2012-11-01 03:19:18.415 306 13131.34 410.95 56790.70 88888.00 2012-11-01 03:19:19.415 306 13130.69 410.82 56791.55 88888.00 2012-11-01 03:19:20.415 306 13130.43 411.07 56790.94 88888.00 2012-11-01 03:19:21.415 306 13131.08 411.32 56790.45 88888.00 2012-11-01 03:19:22.415 306 13130.56 410.33 56791.18 88888.00 2012-11-01 03:19:23.415 306 13130.56 410.95 56791.18 88888.00 2012-11-01 03:19:24.415 306 13130.82 411.32 56790.82 88888.00 2012-11-01 03:19:25.415 306 13130.95 411.19 56791.43 88888.00 2012-11-01 03:19:26.415 306 13130.56 411.32 56790.82 88888.00 2012-11-01 03:19:27.415 306 13130.69 411.19 56791.55 88888.00 2012-11-01 03:19:28.415 306 13131.08 411.32 56791.30 88888.00 2012-11-01 03:19:29.415 306 13130.43 410.58 56790.70 88888.00 2012-11-01 03:19:30.415 306 13130.43 411.81 56790.82 88888.00 2012-11-01 03:19:31.415 306 13131.08 411.07 56790.57 88888.00 2012-11-01 03:19:32.415 306 13130.43 411.19 56791.43 88888.00 2012-11-01 03:19:33.415 306 13130.95 411.57 56791.43 88888.00 2012-11-01 03:19:34.415 306 13131.34 410.95 56791.18 88888.00 2012-11-01 03:19:35.415 306 13130.43 411.32 56790.94 88888.00 2012-11-01 03:19:36.415 306 13130.82 411.19 56790.33 88888.00 2012-11-01 03:19:37.415 306 13130.56 411.07 56790.45 88888.00 2012-11-01 03:19:38.415 306 13130.56 411.57 56790.45 88888.00 2012-11-01 03:19:39.415 306 13131.08 411.07 56790.82 88888.00 2012-11-01 03:19:40.415 306 13130.95 411.19 56790.94 88888.00 2012-11-01 03:19:41.415 306 13130.56 411.69 56791.55 88888.00 2012-11-01 03:19:42.415 306 13131.21 410.82 56790.57 88888.00 2012-11-01 03:19:43.415 306 13131.21 411.57 56790.94 88888.00 2012-11-01 03:19:44.415 306 13130.56 411.32 56791.43 88888.00 2012-11-01 03:19:45.415 306 13130.95 411.94 56790.94 88888.00 2012-11-01 03:19:46.415 306 13130.69 411.07 56791.06 88888.00 2012-11-01 03:19:47.415 306 13129.91 411.69 56790.82 88888.00 2012-11-01 03:19:48.415 306 13130.82 411.32 56790.70 88888.00 2012-11-01 03:19:49.415 306 13130.30 411.57 56791.30 88888.00 2012-11-01 03:19:50.415 306 13130.43 411.07 56791.43 88888.00 2012-11-01 03:19:51.415 306 13130.82 412.31 56791.55 88888.00 2012-11-01 03:19:52.415 306 13130.30 411.69 56791.06 88888.00 2012-11-01 03:19:53.415 306 13130.95 412.31 56790.57 88888.00 2012-11-01 03:19:54.415 306 13130.43 412.31 56790.57 88888.00 2012-11-01 03:19:55.415 306 13129.78 411.81 56790.94 88888.00 2012-11-01 03:19:56.415 306 13130.69 411.57 56791.43 88888.00 2012-11-01 03:19:57.415 306 13130.43 411.81 56790.82 88888.00 2012-11-01 03:19:58.415 306 13130.69 411.57 56791.18 88888.00 2012-11-01 03:19:59.415 306 13130.17 411.57 56791.06 88888.00 2012-11-01 03:20:00.415 306 13130.43 411.44 56791.18 88888.00 2012-11-01 03:20:01.415 306 13130.69 411.69 56791.43 88888.00 2012-11-01 03:20:02.415 306 13130.56 412.19 56791.55 88888.00 2012-11-01 03:20:03.415 306 13129.91 412.06 56790.82 88888.00 2012-11-01 03:20:04.415 306 13130.56 411.81 56791.67 88888.00 2012-11-01 03:20:05.415 306 13130.69 411.94 56791.06 88888.00 2012-11-01 03:20:06.415 306 13130.17 411.69 56791.43 88888.00 2012-11-01 03:20:07.415 306 13130.43 411.81 56791.79 88888.00 2012-11-01 03:20:08.415 306 13129.65 411.57 56790.94 88888.00 2012-11-01 03:20:09.415 306 13130.43 411.94 56791.43 88888.00 2012-11-01 03:20:10.415 306 13130.30 411.57 56791.18 88888.00 2012-11-01 03:20:11.415 306 13130.04 411.81 56791.55 88888.00 2012-11-01 03:20:12.415 306 13129.65 411.94 56791.06 88888.00 2012-11-01 03:20:13.415 306 13130.04 412.68 56791.18 88888.00 2012-11-01 03:20:14.415 306 13130.43 411.57 56791.06 88888.00 2012-11-01 03:20:15.415 306 13129.78 412.06 56790.94 88888.00 2012-11-01 03:20:16.415 306 13130.43 411.94 56791.67 88888.00 2012-11-01 03:20:17.415 306 13129.78 411.81 56791.06 88888.00 2012-11-01 03:20:18.415 306 13130.69 412.43 56791.55 88888.00 2012-11-01 03:20:19.415 306 13129.65 411.69 56791.30 88888.00 2012-11-01 03:20:20.415 306 13129.52 412.19 56790.82 88888.00 2012-11-01 03:20:21.415 306 13130.04 411.69 56790.94 88888.00 2012-11-01 03:20:22.415 306 13130.69 412.06 56791.30 88888.00 2012-11-01 03:20:23.415 306 13130.04 412.06 56790.08 88888.00 2012-11-01 03:20:24.415 306 13129.78 411.69 56791.06 88888.00 2012-11-01 03:20:25.415 306 13129.39 411.94 56790.94 88888.00 2012-11-01 03:20:26.415 306 13130.17 411.81 56790.94 88888.00 2012-11-01 03:20:27.415 306 13130.30 412.31 56791.67 88888.00 2012-11-01 03:20:28.415 306 13130.56 412.43 56790.57 88888.00 2012-11-01 03:20:29.415 306 13130.17 411.44 56791.30 88888.00 2012-11-01 03:20:30.415 306 13129.52 411.81 56790.57 88888.00 2012-11-01 03:20:31.415 306 13129.65 411.57 56790.94 88888.00 2012-11-01 03:20:32.415 306 13129.39 410.82 56791.92 88888.00 2012-11-01 03:20:33.415 306 13130.17 411.44 56791.43 88888.00 2012-11-01 03:20:34.415 306 13130.04 412.06 56791.67 88888.00 2012-11-01 03:20:35.415 306 13129.13 411.81 56791.30 88888.00 2012-11-01 03:20:36.415 306 13129.52 411.81 56791.79 88888.00 2012-11-01 03:20:37.415 306 13130.04 412.06 56791.43 88888.00 2012-11-01 03:20:38.415 306 13130.30 411.81 56791.55 88888.00 2012-11-01 03:20:39.415 306 13129.52 411.81 56791.06 88888.00 2012-11-01 03:20:40.415 306 13129.78 411.57 56791.92 88888.00 2012-11-01 03:20:41.415 306 13129.65 411.19 56792.04 88888.00 2012-11-01 03:20:42.415 306 13130.17 411.81 56791.79 88888.00 2012-11-01 03:20:43.415 306 13130.43 412.06 56791.79 88888.00 2012-11-01 03:20:44.415 306 13130.30 411.81 56791.55 88888.00 2012-11-01 03:20:45.415 306 13130.04 411.57 56791.67 88888.00 2012-11-01 03:20:46.415 306 13129.52 412.31 56791.55 88888.00 2012-11-01 03:20:47.415 306 13129.91 412.31 56791.67 88888.00 2012-11-01 03:20:48.415 306 13129.78 411.57 56792.04 88888.00 2012-11-01 03:20:49.415 306 13130.30 411.81 56792.16 88888.00 2012-11-01 03:20:50.415 306 13129.52 412.56 56791.79 88888.00 2012-11-01 03:20:51.415 306 13130.56 411.81 56791.79 88888.00 2012-11-01 03:20:52.415 306 13129.78 412.06 56791.18 88888.00 2012-11-01 03:20:53.415 306 13130.04 412.43 56791.79 88888.00 2012-11-01 03:20:54.415 306 13129.39 411.57 56791.67 88888.00 2012-11-01 03:20:55.415 306 13130.56 412.06 56790.82 88888.00 2012-11-01 03:20:56.415 306 13130.56 412.06 56792.04 88888.00 2012-11-01 03:20:57.415 306 13131.08 411.81 56792.16 88888.00 2012-11-01 03:20:58.415 306 13129.78 412.43 56791.79 88888.00 2012-11-01 03:20:59.415 306 13130.56 411.81 56792.04 88888.00 2012-11-01 03:21:00.415 306 13130.04 411.44 56792.04 88888.00 2012-11-01 03:21:01.415 306 13130.17 412.43 56791.92 88888.00 2012-11-01 03:21:02.415 306 13130.04 411.81 56792.29 88888.00 2012-11-01 03:21:03.415 306 13130.82 411.94 56792.53 88888.00 2012-11-01 03:21:04.415 306 13130.43 411.57 56791.79 88888.00 2012-11-01 03:21:05.415 306 13130.43 411.69 56792.89 88888.00 2012-11-01 03:21:06.415 306 13130.43 412.31 56793.14 88888.00 2012-11-01 03:21:07.415 306 13130.43 412.19 56792.41 88888.00 2012-11-01 03:21:08.415 306 13130.82 411.57 56792.77 88888.00 2012-11-01 03:21:09.415 306 13130.69 411.32 56792.53 88888.00 2012-11-01 03:21:10.415 306 13130.69 412.06 56793.14 88888.00 2012-11-01 03:21:11.415 306 13130.82 411.69 56793.02 88888.00 2012-11-01 03:21:12.415 306 13130.82 412.19 56792.41 88888.00 2012-11-01 03:21:13.415 306 13131.21 411.57 56792.41 88888.00 2012-11-01 03:21:14.415 306 13131.34 411.57 56792.04 88888.00 2012-11-01 03:21:15.415 306 13130.82 411.81 56793.14 88888.00 2012-11-01 03:21:16.415 306 13130.30 411.57 56792.04 88888.00 2012-11-01 03:21:17.415 306 13131.60 412.43 56793.02 88888.00 2012-11-01 03:21:18.415 306 13130.69 411.32 56792.89 88888.00 2012-11-01 03:21:19.415 306 13130.82 411.69 56793.26 88888.00 2012-11-01 03:21:20.415 306 13130.95 411.19 56792.53 88888.00 2012-11-01 03:21:21.415 306 13130.69 411.69 56793.26 88888.00 2012-11-01 03:21:22.415 306 13131.08 411.69 56792.77 88888.00 2012-11-01 03:21:23.415 306 13131.08 411.81 56792.65 88888.00 2012-11-01 03:21:24.415 306 13131.21 411.94 56792.29 88888.00 2012-11-01 03:21:25.415 306 13131.08 411.81 56792.65 88888.00 2012-11-01 03:21:26.415 306 13130.82 411.57 56792.41 88888.00 2012-11-01 03:21:27.415 306 13130.82 411.81 56792.04 88888.00 2012-11-01 03:21:28.415 306 13130.82 411.57 56791.79 88888.00 2012-11-01 03:21:29.415 306 13130.82 412.19 56792.04 88888.00 2012-11-01 03:21:30.415 306 13130.30 411.44 56794.00 88888.00 2012-11-01 03:21:31.415 306 13131.08 411.44 56792.16 88888.00 2012-11-01 03:21:32.415 306 13130.69 411.57 56792.65 88888.00 2012-11-01 03:21:33.415 306 13130.95 412.19 56793.14 88888.00 2012-11-01 03:21:34.415 306 13130.95 410.95 56793.14 88888.00 2012-11-01 03:21:35.415 306 13131.08 411.69 56793.14 88888.00 2012-11-01 03:21:36.415 306 13130.82 411.44 56792.53 88888.00 2012-11-01 03:21:37.415 306 13130.56 411.32 56791.92 88888.00 2012-11-01 03:21:38.415 306 13130.43 411.07 56792.41 88888.00 2012-11-01 03:21:39.415 306 13131.73 411.69 56791.67 88888.00 2012-11-01 03:21:40.415 306 13130.95 410.95 56793.02 88888.00 2012-11-01 03:21:41.415 306 13131.08 410.82 56792.89 88888.00 2012-11-01 03:21:42.415 306 13131.08 411.44 56792.41 88888.00 2012-11-01 03:21:43.415 306 13131.47 411.32 56793.38 88888.00 2012-11-01 03:21:44.415 306 13130.56 411.19 56791.92 88888.00 2012-11-01 03:21:45.415 306 13131.60 411.94 56792.89 88888.00 2012-11-01 03:21:46.415 306 13130.69 411.44 56791.92 88888.00 2012-11-01 03:21:47.415 306 13130.69 410.95 56791.92 88888.00 2012-11-01 03:21:48.415 306 13130.56 410.70 56792.65 88888.00 2012-11-01 03:21:49.415 306 13130.82 411.07 56792.16 88888.00 2012-11-01 03:21:50.415 306 13131.21 411.44 56792.04 88888.00 2012-11-01 03:21:51.415 306 13130.82 411.44 56792.29 88888.00 2012-11-01 03:21:52.415 306 13130.56 411.07 56792.29 88888.00 2012-11-01 03:21:53.415 306 13131.08 410.45 56792.65 88888.00 2012-11-01 03:21:54.415 306 13131.34 411.07 56792.65 88888.00 2012-11-01 03:21:55.415 306 13131.08 411.19 56791.92 88888.00 2012-11-01 03:21:56.415 306 13130.43 410.58 56792.29 88888.00 2012-11-01 03:21:57.415 306 13131.47 410.82 56792.53 88888.00 2012-11-01 03:21:58.415 306 13131.47 410.70 56792.04 88888.00 2012-11-01 03:21:59.415 306 13130.95 411.32 56793.02 88888.00 2012-11-01 03:22:00.415 306 13131.21 410.95 56791.67 88888.00 2012-11-01 03:22:01.415 306 13130.30 411.07 56790.94 88888.00 2012-11-01 03:22:02.415 306 13130.17 411.07 56792.65 88888.00 2012-11-01 03:22:03.415 306 13130.04 410.58 56792.16 88888.00 2012-11-01 03:22:04.415 306 13131.60 410.58 56792.04 88888.00 2012-11-01 03:22:05.415 306 13130.95 410.70 56792.04 88888.00 2012-11-01 03:22:06.415 306 13130.95 411.07 56792.53 88888.00 2012-11-01 03:22:07.415 306 13130.56 410.45 56792.04 88888.00 2012-11-01 03:22:08.415 306 13130.30 410.95 56791.55 88888.00 2012-11-01 03:22:09.415 306 13130.17 410.70 56792.16 88888.00 2012-11-01 03:22:10.415 306 13131.47 410.58 56792.29 88888.00 2012-11-01 03:22:11.415 306 13130.30 410.70 56792.04 88888.00 2012-11-01 03:22:12.415 306 13130.69 410.70 56792.29 88888.00 2012-11-01 03:22:13.415 306 13131.21 410.45 56792.29 88888.00 2012-11-01 03:22:14.415 306 13131.34 411.07 56791.67 88888.00 2012-11-01 03:22:15.415 306 13130.56 411.19 56792.04 88888.00 2012-11-01 03:22:16.415 306 13130.82 409.96 56791.67 88888.00 2012-11-01 03:22:17.415 306 13130.95 409.83 56792.29 88888.00 2012-11-01 03:22:18.415 306 13130.30 410.20 56792.04 88888.00 2012-11-01 03:22:19.415 306 13131.08 409.96 56792.04 88888.00 2012-11-01 03:22:20.415 306 13131.34 410.20 56792.29 88888.00 2012-11-01 03:22:21.415 306 13130.17 410.20 56791.92 88888.00 2012-11-01 03:22:22.415 306 13130.95 410.20 56792.29 88888.00 2012-11-01 03:22:23.415 306 13129.65 409.83 56791.43 88888.00 2012-11-01 03:22:24.415 306 13130.43 410.95 56792.04 88888.00 2012-11-01 03:22:25.415 306 13129.91 409.96 56792.04 88888.00 2012-11-01 03:22:26.415 306 13130.69 409.96 56792.04 88888.00 2012-11-01 03:22:27.415 306 13130.43 410.20 56792.41 88888.00 2012-11-01 03:22:28.415 306 13130.82 410.33 56792.29 88888.00 2012-11-01 03:22:29.415 306 13129.65 409.96 56791.18 88888.00 2012-11-01 03:22:30.415 306 13130.43 409.83 56791.67 88888.00 2012-11-01 03:22:31.415 306 13130.69 410.58 56791.67 88888.00 2012-11-01 03:22:32.415 306 13130.82 410.20 56792.04 88888.00 2012-11-01 03:22:33.415 306 13130.95 410.33 56791.92 88888.00 2012-11-01 03:22:34.415 306 13130.30 409.96 56791.55 88888.00 2012-11-01 03:22:35.415 306 13131.08 410.20 56791.43 88888.00 2012-11-01 03:22:36.415 306 13130.69 410.08 56791.18 88888.00 2012-11-01 03:22:37.415 306 13130.17 410.33 56791.67 88888.00 2012-11-01 03:22:38.415 306 13129.78 410.20 56792.04 88888.00 2012-11-01 03:22:39.415 306 13130.30 409.96 56791.79 88888.00 2012-11-01 03:22:40.415 306 13130.82 410.08 56791.79 88888.00 2012-11-01 03:22:41.415 306 13130.30 410.33 56792.04 88888.00 2012-11-01 03:22:42.415 306 13130.69 410.20 56791.55 88888.00 2012-11-01 03:22:43.415 306 13130.43 409.46 56791.55 88888.00 2012-11-01 03:22:44.415 306 13130.69 410.20 56791.55 88888.00 2012-11-01 03:22:45.415 306 13130.56 409.46 56791.43 88888.00 2012-11-01 03:22:46.415 306 13131.34 408.97 56791.79 88888.00 2012-11-01 03:22:47.415 306 13131.60 409.58 56791.06 88888.00 2012-11-01 03:22:48.415 306 13130.95 409.71 56792.53 88888.00 2012-11-01 03:22:49.415 306 13131.34 409.46 56792.29 88888.00 2012-11-01 03:22:50.415 306 13130.56 409.46 56791.55 88888.00 2012-11-01 03:22:51.415 306 13130.69 409.71 56791.30 88888.00 2012-11-01 03:22:52.415 306 13130.82 409.71 56791.67 88888.00 2012-11-01 03:22:53.415 306 13130.69 409.71 56791.79 88888.00 2012-11-01 03:22:54.415 306 13130.56 409.46 56791.79 88888.00 2012-11-01 03:22:55.415 306 13131.08 409.58 56791.30 88888.00 2012-11-01 03:22:56.415 306 13130.95 409.58 56791.67 88888.00 2012-11-01 03:22:57.415 306 13130.82 409.83 56791.55 88888.00 2012-11-01 03:22:58.415 306 13130.30 409.83 56791.06 88888.00 2012-11-01 03:22:59.415 306 13130.95 409.58 56791.43 88888.00 2012-11-01 03:23:00.415 306 13131.08 409.83 56791.43 88888.00 2012-11-01 03:23:01.415 306 13130.82 410.08 56791.30 88888.00 2012-11-01 03:23:02.415 306 13130.95 409.34 56791.43 88888.00 2012-11-01 03:23:03.415 306 13131.34 409.46 56791.18 88888.00 2012-11-01 03:23:04.415 306 13131.86 409.58 56791.06 88888.00 2012-11-01 03:23:05.415 306 13130.95 409.58 56792.16 88888.00 2012-11-01 03:23:06.415 306 13130.95 409.21 56792.04 88888.00 2012-11-01 03:23:07.415 306 13131.08 409.58 56790.94 88888.00 2012-11-01 03:23:08.415 306 13130.43 409.46 56791.43 88888.00 2012-11-01 03:23:09.415 306 13130.69 409.21 56791.67 88888.00 2012-11-01 03:23:10.415 306 13131.21 408.97 56791.18 88888.00 2012-11-01 03:23:11.415 306 13131.21 409.58 56791.67 88888.00 2012-11-01 03:23:12.415 306 13131.21 409.83 56790.94 88888.00 2012-11-01 03:23:13.415 306 13130.69 409.58 56791.30 88888.00 2012-11-01 03:23:14.415 306 13130.56 409.58 56790.82 88888.00 2012-11-01 03:23:15.415 306 13131.86 409.21 56791.43 88888.00 2012-11-01 03:23:16.415 306 13130.95 409.71 56791.67 88888.00 2012-11-01 03:23:17.415 306 13131.21 409.09 56791.18 88888.00 2012-11-01 03:23:18.415 306 13130.95 408.72 56792.16 88888.00 2012-11-01 03:23:19.415 306 13131.08 408.84 56790.94 88888.00 2012-11-01 03:23:20.415 306 13130.69 408.59 56791.06 88888.00 2012-11-01 03:23:21.415 306 13130.43 408.84 56790.82 88888.00 2012-11-01 03:23:22.415 306 13131.60 409.21 56790.94 88888.00 2012-11-01 03:23:23.415 306 13131.60 408.84 56791.79 88888.00 2012-11-01 03:23:24.415 306 13130.95 410.20 56791.18 88888.00 2012-11-01 03:23:25.415 306 13131.60 409.34 56790.94 88888.00 2012-11-01 03:23:26.415 306 13130.56 409.46 56790.82 88888.00 2012-11-01 03:23:27.415 306 13130.56 408.47 56791.06 88888.00 2012-11-01 03:23:28.415 306 13130.95 409.58 56790.94 88888.00 2012-11-01 03:23:29.415 306 13131.34 409.46 56790.57 88888.00 2012-11-01 03:23:30.415 306 13131.34 409.21 56791.79 88888.00 2012-11-01 03:23:31.415 306 13132.12 408.97 56791.55 88888.00 2012-11-01 03:23:32.415 306 13131.60 408.35 56790.57 88888.00 2012-11-01 03:23:33.415 306 13130.69 409.34 56791.67 88888.00 2012-11-01 03:23:34.415 306 13131.47 408.72 56791.55 88888.00 2012-11-01 03:23:35.415 306 13131.47 408.47 56792.04 88888.00 2012-11-01 03:23:36.415 306 13131.34 408.97 56790.94 88888.00 2012-11-01 03:23:37.415 306 13131.60 408.84 56790.94 88888.00 2012-11-01 03:23:38.415 306 13131.34 408.47 56791.79 88888.00 2012-11-01 03:23:39.415 306 13131.60 408.72 56791.06 88888.00 2012-11-01 03:23:40.415 306 13131.73 409.09 56790.57 88888.00 2012-11-01 03:23:41.415 306 13131.34 408.59 56791.30 88888.00 2012-11-01 03:23:42.415 306 13130.95 408.97 56791.06 88888.00 2012-11-01 03:23:43.415 306 13131.08 409.09 56791.18 88888.00 2012-11-01 03:23:44.415 306 13131.21 409.09 56790.70 88888.00 2012-11-01 03:23:45.415 306 13130.56 409.09 56790.94 88888.00 2012-11-01 03:23:46.415 306 13130.82 408.72 56790.57 88888.00 2012-11-01 03:23:47.415 306 13131.73 408.59 56791.06 88888.00 2012-11-01 03:23:48.415 306 13131.08 409.09 56790.45 88888.00 2012-11-01 03:23:49.415 306 13131.86 408.72 56790.94 88888.00 2012-11-01 03:23:50.415 306 13131.86 409.09 56791.43 88888.00 2012-11-01 03:23:51.415 306 13131.08 408.84 56791.18 88888.00 2012-11-01 03:23:52.415 306 13131.99 408.97 56791.18 88888.00 2012-11-01 03:23:53.415 306 13131.08 408.47 56791.06 88888.00 2012-11-01 03:23:54.415 306 13131.34 408.35 56791.43 88888.00 2012-11-01 03:23:55.415 306 13131.99 408.84 56790.94 88888.00 2012-11-01 03:23:56.415 306 13131.47 408.59 56791.30 88888.00 2012-11-01 03:23:57.415 306 13130.95 408.59 56790.94 88888.00 2012-11-01 03:23:58.415 306 13131.73 408.97 56790.82 88888.00 2012-11-01 03:23:59.415 306 13131.34 408.22 56791.18 88888.00 2012-11-01 03:24:00.415 306 13130.82 408.84 56791.30 88888.00 2012-11-01 03:24:01.415 306 13131.47 408.47 56791.18 88888.00 2012-11-01 03:24:02.415 306 13131.73 408.35 56790.70 88888.00 2012-11-01 03:24:03.415 306 13131.34 409.09 56791.18 88888.00 2012-11-01 03:24:04.415 306 13131.21 408.72 56791.79 88888.00 2012-11-01 03:24:05.415 306 13131.08 408.35 56790.57 88888.00 2012-11-01 03:24:06.415 306 13130.95 408.35 56790.94 88888.00 2012-11-01 03:24:07.415 306 13131.08 408.47 56790.94 88888.00 2012-11-01 03:24:08.415 306 13131.21 408.47 56790.94 88888.00 2012-11-01 03:24:09.415 306 13131.47 409.21 56791.55 88888.00 2012-11-01 03:24:10.415 306 13131.21 408.47 56791.18 88888.00 2012-11-01 03:24:11.415 306 13131.47 409.09 56791.06 88888.00 2012-11-01 03:24:12.415 306 13130.95 408.47 56791.18 88888.00 2012-11-01 03:24:13.415 306 13130.95 408.59 56790.94 88888.00 2012-11-01 03:24:14.415 306 13131.21 409.09 56791.18 88888.00 2012-11-01 03:24:15.415 306 13131.73 408.84 56791.30 88888.00 2012-11-01 03:24:16.415 306 13131.86 408.47 56790.82 88888.00 2012-11-01 03:24:17.415 306 13131.08 408.59 56790.94 88888.00 2012-11-01 03:24:18.415 306 13131.08 408.97 56791.92 88888.00 2012-11-01 03:24:19.415 306 13132.12 409.09 56791.30 88888.00 2012-11-01 03:24:20.415 306 13131.47 408.59 56791.06 88888.00 2012-11-01 03:24:21.415 306 13131.86 408.84 56791.06 88888.00 2012-11-01 03:24:22.415 306 13131.60 408.72 56791.92 88888.00 2012-11-01 03:24:23.415 306 13132.25 408.35 56791.55 88888.00 2012-11-01 03:24:24.415 306 13131.21 409.09 56791.92 88888.00 2012-11-01 03:24:25.415 306 13131.60 408.10 56790.82 88888.00 2012-11-01 03:24:26.415 306 13130.82 408.72 56790.70 88888.00 2012-11-01 03:24:27.415 306 13131.08 407.85 56790.94 88888.00 2012-11-01 03:24:28.415 306 13131.73 408.59 56791.18 88888.00 2012-11-01 03:24:29.415 306 13131.21 408.10 56791.30 88888.00 2012-11-01 03:24:30.415 306 13130.82 408.47 56790.70 88888.00 2012-11-01 03:24:31.415 306 13131.47 407.97 56790.94 88888.00 2012-11-01 03:24:32.415 306 13130.95 408.35 56791.06 88888.00 2012-11-01 03:24:33.415 306 13131.60 408.35 56791.06 88888.00 2012-11-01 03:24:34.415 306 13131.73 408.59 56791.67 88888.00 2012-11-01 03:24:35.415 306 13132.38 407.85 56790.94 88888.00 2012-11-01 03:24:36.415 306 13131.08 407.97 56791.67 88888.00 2012-11-01 03:24:37.415 306 13131.73 407.97 56791.30 88888.00 2012-11-01 03:24:38.415 306 13131.86 407.97 56791.06 88888.00 2012-11-01 03:24:39.415 306 13131.34 408.47 56791.43 88888.00 2012-11-01 03:24:40.415 306 13131.47 408.10 56791.18 88888.00 2012-11-01 03:24:41.415 306 13131.73 407.48 56791.43 88888.00 2012-11-01 03:24:42.415 306 13131.99 407.73 56790.82 88888.00 2012-11-01 03:24:43.415 306 13131.73 408.97 56791.30 88888.00 2012-11-01 03:24:44.415 306 13131.21 407.73 56790.45 88888.00 2012-11-01 03:24:45.415 306 13131.08 407.11 56791.06 88888.00 2012-11-01 03:24:46.415 306 13130.95 408.59 56791.43 88888.00 2012-11-01 03:24:47.415 306 13131.86 407.85 56790.70 88888.00 2012-11-01 03:24:48.415 306 13131.34 408.47 56791.18 88888.00 2012-11-01 03:24:49.415 306 13131.34 407.97 56791.18 88888.00 2012-11-01 03:24:50.415 306 13131.08 408.72 56791.06 88888.00 2012-11-01 03:24:51.415 306 13131.47 408.72 56791.43 88888.00 2012-11-01 03:24:52.415 306 13131.47 408.47 56791.18 88888.00 2012-11-01 03:24:53.415 306 13131.99 407.97 56791.67 88888.00 2012-11-01 03:24:54.415 306 13131.60 408.22 56791.18 88888.00 2012-11-01 03:24:55.415 306 13132.12 408.35 56790.70 88888.00 2012-11-01 03:24:56.415 306 13132.25 408.10 56791.06 88888.00 2012-11-01 03:24:57.415 306 13130.69 408.72 56791.18 88888.00 2012-11-01 03:24:58.415 306 13131.34 408.47 56791.30 88888.00 2012-11-01 03:24:59.415 306 13131.47 408.22 56791.06 88888.00 2012-11-01 03:25:00.415 306 13131.08 407.85 56791.92 88888.00 2012-11-01 03:25:01.415 306 13131.47 407.97 56791.18 88888.00 2012-11-01 03:25:02.415 306 13132.12 407.97 56791.18 88888.00 2012-11-01 03:25:03.415 306 13131.34 407.85 56791.30 88888.00 2012-11-01 03:25:04.415 306 13131.60 408.97 56791.30 88888.00 2012-11-01 03:25:05.415 306 13131.99 408.59 56791.30 88888.00 2012-11-01 03:25:06.415 306 13131.47 407.97 56790.70 88888.00 2012-11-01 03:25:07.415 306 13131.60 408.35 56791.18 88888.00 2012-11-01 03:25:08.415 306 13131.99 408.10 56791.79 88888.00 2012-11-01 03:25:09.415 306 13131.34 408.72 56791.30 88888.00 2012-11-01 03:25:10.415 306 13131.73 407.97 56790.94 88888.00 2012-11-01 03:25:11.415 306 13131.99 408.22 56791.18 88888.00 2012-11-01 03:25:12.415 306 13131.21 408.22 56791.79 88888.00 2012-11-01 03:25:13.415 306 13131.99 408.35 56791.30 88888.00 2012-11-01 03:25:14.415 306 13131.60 408.22 56791.18 88888.00 2012-11-01 03:25:15.415 306 13131.73 408.35 56790.94 88888.00 2012-11-01 03:25:16.415 306 13130.95 408.84 56791.43 88888.00 2012-11-01 03:25:17.415 306 13131.21 408.47 56791.43 88888.00 2012-11-01 03:25:18.415 306 13132.12 407.97 56790.82 88888.00 2012-11-01 03:25:19.415 306 13130.95 408.59 56791.55 88888.00 2012-11-01 03:25:20.415 306 13131.21 408.84 56791.30 88888.00 2012-11-01 03:25:21.415 306 13131.34 408.59 56790.94 88888.00 2012-11-01 03:25:22.415 306 13131.60 408.59 56791.55 88888.00 2012-11-01 03:25:23.415 306 13131.21 408.72 56791.79 88888.00 2012-11-01 03:25:24.415 306 13130.95 408.35 56791.55 88888.00 2012-11-01 03:25:25.415 306 13131.73 408.72 56792.04 88888.00 2012-11-01 03:25:26.415 306 13132.12 408.59 56791.55 88888.00 2012-11-01 03:25:27.415 306 13131.60 408.35 56791.55 88888.00 2012-11-01 03:25:28.415 306 13130.43 408.35 56791.30 88888.00 2012-11-01 03:25:29.415 306 13131.47 408.22 56791.79 88888.00 2012-11-01 03:25:30.415 306 13130.95 408.59 56791.30 88888.00 2012-11-01 03:25:31.415 306 13131.21 407.85 56791.92 88888.00 2012-11-01 03:25:32.415 306 13130.95 407.73 56791.30 88888.00 2012-11-01 03:25:33.415 306 13130.82 407.60 56791.92 88888.00 2012-11-01 03:25:34.415 306 13130.69 408.84 56791.55 88888.00 2012-11-01 03:25:35.415 306 13131.47 407.97 56791.43 88888.00 2012-11-01 03:25:36.415 306 13130.95 408.72 56791.43 88888.00 2012-11-01 03:25:37.415 306 13131.34 409.09 56791.43 88888.00 2012-11-01 03:25:38.415 306 13130.95 408.35 56790.70 88888.00 2012-11-01 03:25:39.415 306 13130.82 408.22 56791.92 88888.00 2012-11-01 03:25:40.415 306 13131.08 409.83 56791.30 88888.00 2012-11-01 03:25:41.415 306 13130.82 408.47 56791.67 88888.00 2012-11-01 03:25:42.415 306 13130.69 408.10 56791.92 88888.00 2012-11-01 03:25:43.415 306 13130.69 408.22 56791.43 88888.00 2012-11-01 03:25:44.415 306 13130.17 408.35 56792.04 88888.00 2012-11-01 03:25:45.415 306 13130.82 408.22 56791.79 88888.00 2012-11-01 03:25:46.415 306 13130.30 407.85 56791.55 88888.00 2012-11-01 03:25:47.415 306 13130.30 408.47 56791.67 88888.00 2012-11-01 03:25:48.415 306 13129.91 408.35 56791.67 88888.00 2012-11-01 03:25:49.415 306 13130.30 408.10 56791.55 88888.00 2012-11-01 03:25:50.415 306 13130.17 407.85 56790.82 88888.00 2012-11-01 03:25:51.415 306 13131.21 408.10 56791.18 88888.00 2012-11-01 03:25:52.415 306 13129.39 408.97 56791.55 88888.00 2012-11-01 03:25:53.415 306 13130.69 408.84 56792.29 88888.00 2012-11-01 03:25:54.415 306 13129.78 408.59 56791.30 88888.00 2012-11-01 03:25:55.415 306 13129.91 408.59 56791.18 88888.00 2012-11-01 03:25:56.415 306 13130.56 408.59 56792.16 88888.00 2012-11-01 03:25:57.415 306 13130.17 408.22 56791.55 88888.00 2012-11-01 03:25:58.415 306 13130.17 408.84 56791.55 88888.00 2012-11-01 03:25:59.415 306 13129.91 408.35 56791.67 88888.00 2012-11-01 03:26:00.415 306 13129.65 408.47 56791.30 88888.00 2012-11-01 03:26:01.415 306 13129.65 407.73 56790.94 88888.00 2012-11-01 03:26:02.415 306 13129.91 407.85 56791.43 88888.00 2012-11-01 03:26:03.415 306 13130.30 408.47 56791.79 88888.00 2012-11-01 03:26:04.415 306 13129.52 408.35 56791.43 88888.00 2012-11-01 03:26:05.415 306 13129.39 408.35 56791.18 88888.00 2012-11-01 03:26:06.415 306 13129.13 407.73 56791.43 88888.00 2012-11-01 03:26:07.415 306 13129.78 407.85 56791.43 88888.00 2012-11-01 03:26:08.415 306 13129.91 408.47 56791.30 88888.00 2012-11-01 03:26:09.415 306 13129.65 408.59 56791.06 88888.00 2012-11-01 03:26:10.415 306 13129.91 408.35 56790.82 88888.00 2012-11-01 03:26:11.415 306 13129.52 408.47 56790.70 88888.00 2012-11-01 03:26:12.415 306 13129.26 408.10 56791.18 88888.00 2012-11-01 03:26:13.415 306 13129.26 407.60 56790.45 88888.00 2012-11-01 03:26:14.415 306 13129.65 408.59 56790.82 88888.00 2012-11-01 03:26:15.415 306 13130.43 408.22 56791.18 88888.00 2012-11-01 03:26:16.415 306 13129.65 407.97 56791.06 88888.00 2012-11-01 03:26:17.415 306 13129.52 407.85 56790.94 88888.00 2012-11-01 03:26:18.415 306 13129.52 408.35 56791.18 88888.00 2012-11-01 03:26:19.415 306 13130.17 407.97 56790.57 88888.00 2012-11-01 03:26:20.415 306 13129.91 408.10 56790.82 88888.00 2012-11-01 03:26:21.415 306 13130.04 407.97 56791.06 88888.00 2012-11-01 03:26:22.415 306 13129.91 408.22 56791.67 88888.00 2012-11-01 03:26:23.415 306 13129.65 407.97 56791.30 88888.00 2012-11-01 03:26:24.415 306 13129.52 408.22 56791.79 88888.00 2012-11-01 03:26:25.415 306 13129.52 408.22 56791.18 88888.00 2012-11-01 03:26:26.415 306 13129.91 408.35 56791.30 88888.00 2012-11-01 03:26:27.415 306 13129.39 408.72 56791.55 88888.00 2012-11-01 03:26:28.415 306 13130.17 408.47 56791.43 88888.00 2012-11-01 03:26:29.415 306 13129.52 408.35 56790.57 88888.00 2012-11-01 03:26:30.415 306 13129.78 407.73 56790.94 88888.00 2012-11-01 03:26:31.415 306 13129.26 408.35 56791.18 88888.00 2012-11-01 03:26:32.415 306 13130.04 407.97 56791.67 88888.00 2012-11-01 03:26:33.415 306 13129.26 407.97 56790.82 88888.00 2012-11-01 03:26:34.415 306 13129.26 408.10 56790.82 88888.00 2012-11-01 03:26:35.415 306 13129.52 407.48 56791.30 88888.00 2012-11-01 03:26:36.415 306 13129.91 407.97 56791.30 88888.00 2012-11-01 03:26:37.415 306 13129.65 407.85 56790.82 88888.00 2012-11-01 03:26:38.415 306 13128.74 407.11 56791.06 88888.00 2012-11-01 03:26:39.415 306 13129.78 407.60 56790.70 88888.00 2012-11-01 03:26:40.415 306 13129.26 407.48 56791.18 88888.00 2012-11-01 03:26:41.415 306 13129.13 407.97 56791.43 88888.00 2012-11-01 03:26:42.415 306 13129.26 407.36 56790.33 88888.00 2012-11-01 03:26:43.415 306 13129.65 407.85 56791.06 88888.00 2012-11-01 03:26:44.415 306 13129.39 407.60 56790.70 88888.00 2012-11-01 03:26:45.415 306 13129.00 407.36 56791.18 88888.00 2012-11-01 03:26:46.415 306 13129.00 406.86 56791.06 88888.00 2012-11-01 03:26:47.415 306 13129.26 407.85 56790.82 88888.00 2012-11-01 03:26:48.415 306 13129.52 406.98 56790.57 88888.00 2012-11-01 03:26:49.415 306 13129.78 407.11 56790.94 88888.00 2012-11-01 03:26:50.415 306 13129.52 407.73 56790.45 88888.00 2012-11-01 03:26:51.415 306 13129.78 408.10 56790.08 88888.00 2012-11-01 03:26:52.415 306 13129.00 407.11 56791.06 88888.00 2012-11-01 03:26:53.415 306 13129.26 406.98 56790.21 88888.00 2012-11-01 03:26:54.415 306 13129.65 407.36 56791.06 88888.00 2012-11-01 03:26:55.415 306 13129.65 407.36 56790.82 88888.00 2012-11-01 03:26:56.415 306 13129.00 407.11 56790.33 88888.00 2012-11-01 03:26:57.415 306 13129.39 407.36 56790.45 88888.00 2012-11-01 03:26:58.415 306 13129.13 407.23 56791.18 88888.00 2012-11-01 03:26:59.415 306 13129.26 407.23 56790.94 88888.00 2012-11-01 03:27:00.415 306 13129.91 406.49 56790.45 88888.00 2012-11-01 03:27:01.415 306 13129.13 407.23 56790.57 88888.00 2012-11-01 03:27:02.415 306 13129.39 407.11 56789.59 88888.00 2012-11-01 03:27:03.415 306 13129.13 406.61 56790.08 88888.00 2012-11-01 03:27:04.415 306 13129.52 406.98 56790.21 88888.00 2012-11-01 03:27:05.415 306 13129.52 407.11 56791.06 88888.00 2012-11-01 03:27:06.415 306 13129.39 407.11 56790.82 88888.00 2012-11-01 03:27:07.415 306 13129.26 406.74 56790.21 88888.00 2012-11-01 03:27:08.415 306 13129.39 406.12 56790.45 88888.00 2012-11-01 03:27:09.415 306 13129.26 406.86 56790.70 88888.00 2012-11-01 03:27:10.415 306 13129.52 406.74 56791.18 88888.00 2012-11-01 03:27:11.415 306 13129.65 407.11 56790.21 88888.00 2012-11-01 03:27:12.415 306 13129.91 406.61 56790.33 88888.00 2012-11-01 03:27:13.415 306 13129.26 406.74 56790.33 88888.00 2012-11-01 03:27:14.415 306 13129.39 406.49 56791.43 88888.00 2012-11-01 03:27:15.415 306 13129.13 406.36 56790.70 88888.00 2012-11-01 03:27:16.415 306 13129.78 406.36 56790.94 88888.00 2012-11-01 03:27:17.415 306 13129.52 406.74 56790.33 88888.00 2012-11-01 03:27:18.415 306 13129.13 406.49 56790.45 88888.00 2012-11-01 03:27:19.415 306 13129.39 406.98 56790.45 88888.00 2012-11-01 03:27:20.415 306 13129.65 406.74 56790.08 88888.00 2012-11-01 03:27:21.415 306 13129.91 406.12 56790.70 88888.00 2012-11-01 03:27:22.415 306 13128.87 406.24 56790.33 88888.00 2012-11-01 03:27:23.415 306 13129.00 406.12 56790.70 88888.00 2012-11-01 03:27:24.415 306 13129.26 405.75 56790.70 88888.00 2012-11-01 03:27:25.415 306 13129.39 405.62 56790.33 88888.00 2012-11-01 03:27:26.415 306 13130.04 405.87 56791.06 88888.00 2012-11-01 03:27:27.415 306 13129.39 405.87 56790.70 88888.00 2012-11-01 03:27:28.415 306 13129.91 406.12 56791.30 88888.00 2012-11-01 03:27:29.415 306 13129.13 405.62 56790.45 88888.00 2012-11-01 03:27:30.415 306 13129.26 406.12 56790.82 88888.00 2012-11-01 03:27:31.415 306 13129.52 406.24 56790.70 88888.00 2012-11-01 03:27:32.415 306 13129.91 405.62 56790.08 88888.00 2012-11-01 03:27:33.415 306 13129.52 405.50 56791.06 88888.00 2012-11-01 03:27:34.415 306 13129.00 405.62 56791.43 88888.00 2012-11-01 03:27:35.415 306 13129.00 405.37 56790.45 88888.00 2012-11-01 03:27:36.415 306 13129.39 405.99 56790.45 88888.00 2012-11-01 03:27:37.415 306 13128.74 405.13 56790.82 88888.00 2012-11-01 03:27:38.415 306 13129.00 405.50 56791.30 88888.00 2012-11-01 03:27:39.415 306 13129.52 405.62 56790.33 88888.00 2012-11-01 03:27:40.415 306 13128.48 405.62 56790.08 88888.00 2012-11-01 03:27:41.415 306 13128.87 405.75 56790.94 88888.00 2012-11-01 03:27:42.415 306 13128.61 405.50 56790.33 88888.00 2012-11-01 03:27:43.415 306 13129.00 405.37 56790.21 88888.00 2012-11-01 03:27:44.415 306 13129.26 405.37 56789.96 88888.00 2012-11-01 03:27:45.415 306 13128.61 404.88 56790.82 88888.00 2012-11-01 03:27:46.415 306 13129.13 405.50 56790.21 88888.00 2012-11-01 03:27:47.415 306 13128.22 405.13 56790.33 88888.00 2012-11-01 03:27:48.415 306 13128.61 405.75 56790.45 88888.00 2012-11-01 03:27:49.415 306 13128.22 405.50 56790.21 88888.00 2012-11-01 03:27:50.415 306 13128.87 405.50 56791.06 88888.00 2012-11-01 03:27:51.415 306 13128.74 405.25 56789.96 88888.00 2012-11-01 03:27:52.415 306 13128.87 405.25 56790.82 88888.00 2012-11-01 03:27:53.415 306 13128.35 405.13 56789.47 88888.00 2012-11-01 03:27:54.415 306 13128.35 405.25 56790.45 88888.00 2012-11-01 03:27:55.415 306 13128.61 405.50 56790.82 88888.00 2012-11-01 03:27:56.415 306 13127.70 405.37 56790.45 88888.00 2012-11-01 03:27:57.415 306 13128.74 404.75 56790.45 88888.00 2012-11-01 03:27:58.415 306 13128.74 405.75 56790.82 88888.00 2012-11-01 03:27:59.415 306 13128.09 405.37 56790.82 88888.00 2012-11-01 03:28:00.415 306 13128.35 405.00 56790.82 88888.00 2012-11-01 03:28:01.415 306 13127.57 405.37 56790.08 88888.00 2012-11-01 03:28:02.415 306 13128.48 405.25 56789.96 88888.00 2012-11-01 03:28:03.415 306 13128.61 405.00 56790.57 88888.00 2012-11-01 03:28:04.415 306 13128.74 405.00 56790.21 88888.00 2012-11-01 03:28:05.415 306 13127.83 405.62 56791.30 88888.00 2012-11-01 03:28:06.415 306 13128.09 405.50 56790.82 88888.00 2012-11-01 03:28:07.415 306 13128.35 405.25 56789.84 88888.00 2012-11-01 03:28:08.415 306 13128.22 405.00 56791.06 88888.00 2012-11-01 03:28:09.415 306 13128.61 405.25 56790.33 88888.00 2012-11-01 03:28:10.415 306 13128.61 405.62 56790.33 88888.00 2012-11-01 03:28:11.415 306 13128.35 405.37 56791.06 88888.00 2012-11-01 03:28:12.415 306 13128.22 405.25 56790.70 88888.00 2012-11-01 03:28:13.415 306 13127.70 405.99 56790.70 88888.00 2012-11-01 03:28:14.415 306 13128.61 405.50 56790.21 88888.00 2012-11-01 03:28:15.415 306 13128.22 405.00 56790.08 88888.00 2012-11-01 03:28:16.415 306 13128.35 405.62 56790.57 88888.00 2012-11-01 03:28:17.415 306 13127.83 405.50 56790.70 88888.00 2012-11-01 03:28:18.415 306 13127.70 405.75 56790.45 88888.00 2012-11-01 03:28:19.415 306 13128.22 405.62 56790.45 88888.00 2012-11-01 03:28:20.415 306 13128.35 405.99 56790.33 88888.00 2012-11-01 03:28:21.415 306 13128.35 405.00 56789.71 88888.00 2012-11-01 03:28:22.415 306 13127.70 405.37 56790.08 88888.00 2012-11-01 03:28:23.415 306 13128.09 405.99 56790.33 88888.00 2012-11-01 03:28:24.415 306 13128.09 405.75 56790.57 88888.00 2012-11-01 03:28:25.415 306 13127.57 405.13 56790.08 88888.00 2012-11-01 03:28:26.415 306 13128.35 405.50 56790.45 88888.00 2012-11-01 03:28:27.415 306 13128.09 405.00 56790.82 88888.00 2012-11-01 03:28:28.415 306 13128.87 405.00 56790.45 88888.00 2012-11-01 03:28:29.415 306 13128.09 404.88 56790.08 88888.00 2012-11-01 03:28:30.415 306 13128.09 405.50 56790.57 88888.00 2012-11-01 03:28:31.415 306 13127.83 405.25 56790.57 88888.00 2012-11-01 03:28:32.415 306 13127.96 405.50 56790.82 88888.00 2012-11-01 03:28:33.415 306 13127.44 405.62 56790.57 88888.00 2012-11-01 03:28:34.415 306 13128.09 404.75 56790.45 88888.00 2012-11-01 03:28:35.415 306 13127.57 405.50 56790.08 88888.00 2012-11-01 03:28:36.415 306 13128.09 405.37 56790.45 88888.00 2012-11-01 03:28:37.415 306 13127.96 405.37 56790.70 88888.00 2012-11-01 03:28:38.415 306 13128.09 405.00 56790.21 88888.00 2012-11-01 03:28:39.415 306 13128.61 405.37 56790.45 88888.00 2012-11-01 03:28:40.415 306 13126.79 405.00 56790.33 88888.00 2012-11-01 03:28:41.415 306 13127.96 405.25 56791.55 88888.00 2012-11-01 03:28:42.415 306 13127.70 404.88 56791.18 88888.00 2012-11-01 03:28:43.415 306 13127.44 404.88 56790.21 88888.00 2012-11-01 03:28:44.415 306 13127.83 405.00 56790.08 88888.00 2012-11-01 03:28:45.415 306 13127.57 405.00 56790.57 88888.00 2012-11-01 03:28:46.415 306 13127.18 405.50 56791.55 88888.00 2012-11-01 03:28:47.415 306 13127.57 405.62 56791.18 88888.00 2012-11-01 03:28:48.415 306 13127.70 405.13 56790.08 88888.00 2012-11-01 03:28:49.415 306 13127.57 405.25 56790.45 88888.00 2012-11-01 03:28:50.415 306 13127.44 404.75 56790.94 88888.00 2012-11-01 03:28:51.415 306 13128.35 404.51 56791.18 88888.00 2012-11-01 03:28:52.415 306 13127.57 405.00 56790.70 88888.00 2012-11-01 03:28:53.415 306 13127.31 404.88 56790.82 88888.00 2012-11-01 03:28:54.415 306 13127.18 404.88 56790.94 88888.00 2012-11-01 03:28:55.415 306 13127.05 405.00 56791.06 88888.00 2012-11-01 03:28:56.415 306 13127.70 405.25 56791.06 88888.00 2012-11-01 03:28:57.415 306 13127.05 404.63 56790.33 88888.00 2012-11-01 03:28:58.415 306 13127.31 405.25 56790.45 88888.00 2012-11-01 03:28:59.415 306 13127.57 405.37 56791.06 88888.00 2012-11-01 03:29:00.415 306 13127.18 405.37 56790.57 88888.00 2012-11-01 03:29:01.415 306 13126.92 404.51 56791.06 88888.00 2012-11-01 03:29:02.415 306 13127.31 404.75 56790.21 88888.00 2012-11-01 03:29:03.415 306 13126.66 404.88 56791.30 88888.00 2012-11-01 03:29:04.415 306 13127.05 405.13 56790.70 88888.00 2012-11-01 03:29:05.415 306 13126.92 405.13 56790.94 88888.00 2012-11-01 03:29:06.415 306 13127.05 404.88 56790.94 88888.00 2012-11-01 03:29:07.415 306 13127.44 405.25 56791.06 88888.00 2012-11-01 03:29:08.415 306 13126.92 404.88 56791.06 88888.00 2012-11-01 03:29:09.415 306 13126.66 404.51 56791.30 88888.00 2012-11-01 03:29:10.415 306 13126.92 404.88 56791.18 88888.00 2012-11-01 03:29:11.415 306 13127.18 404.88 56790.94 88888.00 2012-11-01 03:29:12.415 306 13127.05 404.88 56791.06 88888.00 2012-11-01 03:29:13.415 306 13127.05 404.51 56790.70 88888.00 2012-11-01 03:29:14.415 306 13127.70 405.00 56791.06 88888.00 2012-11-01 03:29:15.415 306 13127.57 405.13 56790.70 88888.00 2012-11-01 03:29:16.415 306 13127.05 405.13 56791.30 88888.00 2012-11-01 03:29:17.415 306 13127.83 404.75 56791.18 88888.00 2012-11-01 03:29:18.415 306 13127.31 404.75 56791.79 88888.00 2012-11-01 03:29:19.415 306 13127.83 404.75 56790.57 88888.00 2012-11-01 03:29:20.415 306 13127.83 405.00 56791.67 88888.00 2012-11-01 03:29:21.415 306 13127.57 404.13 56790.70 88888.00 2012-11-01 03:29:22.415 306 13127.70 404.26 56790.82 88888.00 2012-11-01 03:29:23.415 306 13127.83 405.25 56791.30 88888.00 2012-11-01 03:29:24.415 306 13127.57 405.00 56791.06 88888.00 2012-11-01 03:29:25.415 306 13127.57 404.38 56790.94 88888.00 2012-11-01 03:29:26.415 306 13128.35 404.88 56791.18 88888.00 2012-11-01 03:29:27.415 306 13127.44 404.88 56791.30 88888.00 2012-11-01 03:29:28.415 306 13127.05 405.25 56791.06 88888.00 2012-11-01 03:29:29.415 306 13127.83 405.37 56791.30 88888.00 2012-11-01 03:29:30.415 306 13128.74 405.25 56791.18 88888.00 2012-11-01 03:29:31.415 306 13127.70 405.50 56791.18 88888.00 2012-11-01 03:29:32.415 306 13127.70 405.62 56791.92 88888.00 2012-11-01 03:29:33.415 306 13129.39 405.62 56791.06 88888.00 2012-11-01 03:29:34.415 306 13127.83 405.37 56790.82 88888.00 2012-11-01 03:29:35.415 306 13128.09 404.38 56791.43 88888.00 2012-11-01 03:29:36.415 306 13128.22 405.00 56791.30 88888.00 2012-11-01 03:29:37.415 306 13127.70 405.75 56791.18 88888.00 2012-11-01 03:29:38.415 306 13127.96 405.50 56792.29 88888.00 2012-11-01 03:29:39.415 306 13127.57 405.75 56791.67 88888.00 2012-11-01 03:29:40.415 306 13127.83 405.87 56791.92 88888.00 2012-11-01 03:29:41.415 306 13128.74 405.25 56791.79 88888.00 2012-11-01 03:29:42.415 306 13128.22 405.13 56791.18 88888.00 2012-11-01 03:29:43.415 306 13128.61 406.12 56791.92 88888.00 2012-11-01 03:29:44.415 306 13129.00 406.12 56791.55 88888.00 2012-11-01 03:29:45.415 306 13128.22 405.87 56792.04 88888.00 2012-11-01 03:29:46.415 306 13128.74 405.75 56791.79 88888.00 2012-11-01 03:29:47.415 306 13128.48 405.87 56791.79 88888.00 2012-11-01 03:29:48.415 306 13129.13 405.99 56792.29 88888.00 2012-11-01 03:29:49.415 306 13128.74 405.50 56792.29 88888.00 2012-11-01 03:29:50.415 306 13128.35 405.62 56791.92 88888.00 2012-11-01 03:29:51.415 306 13128.74 405.87 56792.41 88888.00 2012-11-01 03:29:52.415 306 13128.87 405.87 56791.92 88888.00 2012-11-01 03:29:53.415 306 13129.00 405.75 56792.41 88888.00 2012-11-01 03:29:54.415 306 13129.00 405.99 56793.02 88888.00 2012-11-01 03:29:55.415 306 13128.74 405.25 56792.29 88888.00 2012-11-01 03:29:56.415 306 13128.22 405.50 56792.89 88888.00 2012-11-01 03:29:57.415 306 13128.87 405.99 56792.16 88888.00 2012-11-01 03:29:58.415 306 13128.61 406.36 56792.16 88888.00 2012-11-01 03:29:59.415 306 13128.61 406.74 56792.29 88888.00 2012-11-01 03:30:00.415 306 13128.48 405.37 56792.29 88888.00 2012-11-01 03:30:01.415 306 13128.48 405.62 56792.04 88888.00 2012-11-01 03:30:02.415 306 13129.52 405.99 56793.02 88888.00 2012-11-01 03:30:03.415 306 13128.35 405.75 56791.92 88888.00 2012-11-01 03:30:04.415 306 13128.48 405.75 56792.53 88888.00 2012-11-01 03:30:05.415 306 13128.74 406.12 56792.29 88888.00 2012-11-01 03:30:06.415 306 13128.74 406.12 56792.65 88888.00 2012-11-01 03:30:07.415 306 13129.26 405.62 56792.89 88888.00 2012-11-01 03:30:08.415 306 13128.87 405.99 56792.29 88888.00 2012-11-01 03:30:09.415 306 13129.13 406.49 56792.53 88888.00 2012-11-01 03:30:10.415 306 13129.26 406.36 56792.41 88888.00 2012-11-01 03:30:11.415 306 13128.74 406.12 56793.02 88888.00 2012-11-01 03:30:12.415 306 13129.13 405.25 56792.29 88888.00 2012-11-01 03:30:13.415 306 13128.09 406.12 56792.53 88888.00 2012-11-01 03:30:14.415 306 13129.00 405.87 56792.41 88888.00 2012-11-01 03:30:15.415 306 13128.74 406.12 56792.65 88888.00 2012-11-01 03:30:16.415 306 13128.87 406.61 56792.65 88888.00 2012-11-01 03:30:17.415 306 13129.00 405.62 56792.89 88888.00 2012-11-01 03:30:18.415 306 13128.61 406.12 56792.65 88888.00 2012-11-01 03:30:19.415 306 13128.74 405.50 56792.53 88888.00 2012-11-01 03:30:20.415 306 13129.39 405.13 56792.65 88888.00 2012-11-01 03:30:21.415 306 13128.87 406.12 56792.41 88888.00 2012-11-01 03:30:22.415 306 13128.61 405.87 56792.89 88888.00 2012-11-01 03:30:23.415 306 13129.52 405.37 56793.02 88888.00 2012-11-01 03:30:24.415 306 13129.65 405.25 56793.75 88888.00 2012-11-01 03:30:25.415 306 13129.52 405.50 56793.14 88888.00 2012-11-01 03:30:26.415 306 13128.74 405.75 56792.65 88888.00 2012-11-01 03:30:27.415 306 13128.87 406.12 56792.89 88888.00 2012-11-01 03:30:28.415 306 13129.26 405.99 56792.65 88888.00 2012-11-01 03:30:29.415 306 13129.00 405.62 56792.89 88888.00 2012-11-01 03:30:30.415 306 13129.13 405.37 56792.89 88888.00 2012-11-01 03:30:31.415 306 13129.13 405.87 56792.65 88888.00 2012-11-01 03:30:32.415 306 13128.87 405.37 56792.41 88888.00 2012-11-01 03:30:33.415 306 13129.26 405.99 56793.26 88888.00 2012-11-01 03:30:34.415 306 13128.74 405.99 56793.14 88888.00 2012-11-01 03:30:35.415 306 13128.87 405.99 56793.02 88888.00 2012-11-01 03:30:36.415 306 13128.61 405.99 56793.02 88888.00 2012-11-01 03:30:37.415 306 13129.13 406.24 56793.38 88888.00 2012-11-01 03:30:38.415 306 13129.00 406.24 56793.14 88888.00 2012-11-01 03:30:39.415 306 13129.91 405.37 56793.63 88888.00 2012-11-01 03:30:40.415 306 13128.87 405.62 56793.02 88888.00 2012-11-01 03:30:41.415 306 13129.00 406.24 56793.26 88888.00 2012-11-01 03:30:42.415 306 13129.26 405.87 56793.63 88888.00 2012-11-01 03:30:43.415 306 13129.26 405.62 56793.51 88888.00 2012-11-01 03:30:44.415 306 13129.91 405.75 56792.77 88888.00 2012-11-01 03:30:45.415 306 13129.78 405.50 56792.65 88888.00 2012-11-01 03:30:46.415 306 13129.00 405.87 56793.75 88888.00 2012-11-01 03:30:47.415 306 13130.04 405.87 56792.89 88888.00 2012-11-01 03:30:48.415 306 13129.13 405.75 56793.51 88888.00 2012-11-01 03:30:49.415 306 13129.00 405.87 56793.38 88888.00 2012-11-01 03:30:50.415 306 13130.30 405.13 56793.14 88888.00 2012-11-01 03:30:51.415 306 13129.52 406.12 56793.38 88888.00 2012-11-01 03:30:52.415 306 13129.65 405.99 56793.75 88888.00 2012-11-01 03:30:53.415 306 13129.39 406.12 56793.26 88888.00 2012-11-01 03:30:54.415 306 13129.78 405.87 56793.26 88888.00 2012-11-01 03:30:55.415 306 13130.04 405.75 56793.75 88888.00 2012-11-01 03:30:56.415 306 13129.91 405.99 56794.00 88888.00 2012-11-01 03:30:57.415 306 13129.39 406.12 56793.51 88888.00 2012-11-01 03:30:58.415 306 13129.65 405.50 56793.38 88888.00 2012-11-01 03:30:59.415 306 13129.65 405.87 56794.00 88888.00 2012-11-01 03:31:00.415 306 13130.04 405.87 56793.63 88888.00 2012-11-01 03:31:01.415 306 13129.65 405.62 56793.14 88888.00 2012-11-01 03:31:02.415 306 13129.13 405.87 56794.00 88888.00 2012-11-01 03:31:03.415 306 13129.26 405.75 56793.88 88888.00 2012-11-01 03:31:04.415 306 13129.91 405.87 56794.00 88888.00 2012-11-01 03:31:05.415 306 13130.30 405.37 56794.85 88888.00 2012-11-01 03:31:06.415 306 13130.04 406.24 56793.38 88888.00 2012-11-01 03:31:07.415 306 13129.39 405.37 56794.24 88888.00 2012-11-01 03:31:08.415 306 13130.30 406.12 56794.24 88888.00 2012-11-01 03:31:09.415 306 13130.30 405.87 56794.00 88888.00 2012-11-01 03:31:10.415 306 13129.91 405.50 56794.61 88888.00 2012-11-01 03:31:11.415 306 13130.04 406.24 56794.36 88888.00 2012-11-01 03:31:12.415 306 13129.65 406.12 56793.38 88888.00 2012-11-01 03:31:13.415 306 13130.82 405.62 56793.38 88888.00 2012-11-01 03:31:14.415 306 13129.52 405.87 56793.88 88888.00 2012-11-01 03:31:15.415 306 13129.39 405.99 56794.24 88888.00 2012-11-01 03:31:16.415 306 13130.56 405.13 56794.00 88888.00 2012-11-01 03:31:17.415 306 13130.43 405.87 56793.38 88888.00 2012-11-01 03:31:18.415 306 13130.30 405.75 56794.12 88888.00 2012-11-01 03:31:19.415 306 13130.17 405.62 56794.00 88888.00 2012-11-01 03:31:20.415 306 13130.56 404.88 56793.75 88888.00 2012-11-01 03:31:21.415 306 13130.82 405.87 56794.00 88888.00 2012-11-01 03:31:22.415 306 13131.21 405.25 56794.24 88888.00 2012-11-01 03:31:23.415 306 13130.43 405.50 56793.51 88888.00 2012-11-01 03:31:24.415 306 13130.69 405.75 56793.63 88888.00 2012-11-01 03:31:25.415 306 13131.21 406.36 56794.24 88888.00 2012-11-01 03:31:26.415 306 13130.82 405.87 56793.26 88888.00 2012-11-01 03:31:27.415 306 13131.73 405.99 56793.75 88888.00 2012-11-01 03:31:28.415 306 13130.69 405.75 56794.61 88888.00 2012-11-01 03:31:29.415 306 13130.82 405.50 56793.51 88888.00 2012-11-01 03:31:30.415 306 13131.21 405.50 56793.75 88888.00 2012-11-01 03:31:31.415 306 13130.43 405.25 56794.24 88888.00 2012-11-01 03:31:32.415 306 13131.73 405.50 56793.38 88888.00 2012-11-01 03:31:33.415 306 13130.95 405.50 56794.36 88888.00 2012-11-01 03:31:34.415 306 13130.69 405.25 56794.61 88888.00 2012-11-01 03:31:35.415 306 13131.47 405.50 56794.00 88888.00 2012-11-01 03:31:36.415 306 13130.30 405.50 56794.48 88888.00 2012-11-01 03:31:37.415 306 13131.47 406.36 56794.12 88888.00 2012-11-01 03:31:38.415 306 13130.69 405.37 56794.48 88888.00 2012-11-01 03:31:39.415 306 13131.73 405.50 56793.63 88888.00 2012-11-01 03:31:40.415 306 13130.82 405.50 56794.36 88888.00 2012-11-01 03:31:41.415 306 13130.95 405.87 56793.88 88888.00 2012-11-01 03:31:42.415 306 13131.21 405.62 56793.63 88888.00 2012-11-01 03:31:43.415 306 13131.73 405.37 56794.12 88888.00 2012-11-01 03:31:44.415 306 13131.21 405.13 56793.75 88888.00 2012-11-01 03:31:45.415 306 13131.47 405.13 56794.36 88888.00 2012-11-01 03:31:46.415 306 13131.73 405.62 56794.36 88888.00 2012-11-01 03:31:47.415 306 13131.73 405.00 56794.48 88888.00 2012-11-01 03:31:48.415 306 13131.34 405.75 56793.38 88888.00 2012-11-01 03:31:49.415 306 13131.86 404.88 56794.48 88888.00 2012-11-01 03:31:50.415 306 13131.47 405.37 56794.24 88888.00 2012-11-01 03:31:51.415 306 13131.60 405.37 56794.12 88888.00 2012-11-01 03:31:52.415 306 13131.86 405.13 56794.00 88888.00 2012-11-01 03:31:53.415 306 13131.47 406.12 56794.00 88888.00 2012-11-01 03:31:54.415 306 13131.73 405.37 56794.61 88888.00 2012-11-01 03:31:55.415 306 13131.99 405.75 56794.36 88888.00 2012-11-01 03:31:56.414 306 13131.47 404.88 56794.85 88888.00 2012-11-01 03:31:57.414 306 13131.34 405.50 56794.24 88888.00 2012-11-01 03:31:58.414 306 13131.21 405.25 56794.36 88888.00 2012-11-01 03:31:59.414 306 13131.47 405.50 56794.12 88888.00 2012-11-01 03:32:00.414 306 13131.08 404.88 56793.38 88888.00 2012-11-01 03:32:01.414 306 13131.73 405.50 56794.61 88888.00 2012-11-01 03:32:02.414 306 13131.47 404.75 56794.00 88888.00 2012-11-01 03:32:03.414 306 13131.73 405.50 56794.36 88888.00 2012-11-01 03:32:04.414 306 13131.73 404.88 56793.51 88888.00 2012-11-01 03:32:05.414 306 13131.34 405.00 56794.48 88888.00 2012-11-01 03:32:06.414 306 13132.12 405.13 56794.48 88888.00 2012-11-01 03:32:07.414 306 13131.73 404.75 56794.00 88888.00 2012-11-01 03:32:08.414 306 13131.34 404.51 56794.00 88888.00 2012-11-01 03:32:09.414 306 13131.73 404.75 56793.75 88888.00 2012-11-01 03:32:10.414 306 13131.99 404.51 56793.51 88888.00 2012-11-01 03:32:11.414 306 13131.99 404.26 56794.00 88888.00 2012-11-01 03:32:12.414 306 13132.38 404.51 56794.12 88888.00 2012-11-01 03:32:13.414 306 13132.12 404.38 56794.24 88888.00 2012-11-01 03:32:14.414 306 13131.99 404.51 56794.00 88888.00 2012-11-01 03:32:15.414 306 13131.86 404.01 56792.89 88888.00 2012-11-01 03:32:16.414 306 13132.12 404.75 56793.88 88888.00 2012-11-01 03:32:17.414 306 13132.12 404.26 56793.63 88888.00 2012-11-01 03:32:18.414 306 13131.21 404.75 56793.75 88888.00 2012-11-01 03:32:19.414 306 13132.38 404.63 56793.88 88888.00 2012-11-01 03:32:20.414 306 13131.73 404.26 56793.88 88888.00 2012-11-01 03:32:21.414 306 13132.90 403.89 56794.12 88888.00 2012-11-01 03:32:22.414 306 13132.90 404.13 56793.88 88888.00 2012-11-01 03:32:23.414 306 13132.64 404.38 56793.63 88888.00 2012-11-01 03:32:24.414 306 13132.64 404.26 56794.24 88888.00 2012-11-01 03:32:25.414 306 13132.51 403.64 56793.63 88888.00 2012-11-01 03:32:26.414 306 13132.38 404.26 56793.26 88888.00 2012-11-01 03:32:27.414 306 13132.51 403.64 56794.24 88888.00 2012-11-01 03:32:28.414 306 13132.64 403.89 56793.63 88888.00 2012-11-01 03:32:29.414 306 13131.99 403.52 56793.26 88888.00 2012-11-01 03:32:30.414 306 13132.64 403.89 56793.02 88888.00 2012-11-01 03:32:31.414 306 13132.25 403.89 56794.48 88888.00 2012-11-01 03:32:32.414 306 13133.42 404.13 56794.12 88888.00 2012-11-01 03:32:33.414 306 13132.90 403.89 56793.51 88888.00 2012-11-01 03:32:34.414 306 13132.12 403.52 56793.51 88888.00 2012-11-01 03:32:35.414 306 13132.90 403.76 56793.75 88888.00 2012-11-01 03:32:36.414 306 13133.55 403.76 56793.26 88888.00 2012-11-01 03:32:37.414 306 13133.03 403.89 56793.88 88888.00 2012-11-01 03:32:38.414 306 13133.29 403.52 56793.51 88888.00 2012-11-01 03:32:39.414 306 13133.03 403.52 56793.88 88888.00 2012-11-01 03:32:41.414 306 13132.90 404.01 56793.75 88888.00 2012-11-01 03:32:42.414 306 13133.03 404.13 56793.63 88888.00 2012-11-01 03:32:43.414 306 13133.29 403.64 56793.88 88888.00 2012-11-01 03:32:44.414 306 13133.03 403.76 56793.26 88888.00 2012-11-01 03:32:45.414 306 13134.07 403.89 56794.12 88888.00 2012-11-01 03:32:46.414 306 13133.03 403.89 56793.63 88888.00 2012-11-01 03:32:47.414 306 13133.81 404.01 56793.63 88888.00 2012-11-01 03:32:48.414 306 13134.33 403.52 56794.00 88888.00 2012-11-01 03:32:49.414 306 13133.03 404.01 56794.12 88888.00 2012-11-01 03:32:50.414 306 13133.16 403.39 56793.51 88888.00 2012-11-01 03:32:51.414 306 13132.90 403.64 56793.88 88888.00 2012-11-01 03:32:52.414 306 13133.16 403.52 56793.75 88888.00 2012-11-01 03:32:53.414 306 13133.29 403.76 56793.38 88888.00 2012-11-01 03:32:54.414 306 13132.90 403.39 56793.14 88888.00 2012-11-01 03:32:55.414 306 13133.03 403.39 56794.24 88888.00 2012-11-01 03:32:56.414 306 13133.29 403.14 56794.61 88888.00 2012-11-01 03:32:57.414 306 13133.03 403.39 56793.75 88888.00 2012-11-01 03:32:58.414 306 13133.16 403.14 56793.26 88888.00 2012-11-01 03:32:59.414 306 13133.42 403.89 56793.14 88888.00 2012-11-01 03:33:00.414 306 13133.81 402.65 56793.51 88888.00 2012-11-01 03:33:01.414 306 13133.16 403.76 56794.00 88888.00 2012-11-01 03:33:02.414 306 13132.64 403.64 56793.14 88888.00 2012-11-01 03:33:03.414 306 13133.55 403.52 56793.38 88888.00 2012-11-01 03:33:04.414 306 13133.16 402.90 56792.89 88888.00 2012-11-01 03:33:05.414 306 13134.07 404.13 56792.89 88888.00 2012-11-01 03:33:06.414 306 13133.29 404.01 56793.51 88888.00 2012-11-01 03:33:07.414 306 13133.55 403.64 56793.26 88888.00 2012-11-01 03:33:08.414 306 13133.81 403.02 56792.89 88888.00 2012-11-01 03:33:09.414 306 13133.03 403.39 56793.26 88888.00 2012-11-01 03:33:10.414 306 13133.16 403.52 56793.63 88888.00 2012-11-01 03:33:11.414 306 13133.68 403.27 56792.77 88888.00 2012-11-01 03:33:12.414 306 13133.68 403.89 56793.26 88888.00 2012-11-01 03:33:13.414 306 13133.94 402.77 56793.26 88888.00 2012-11-01 03:33:14.414 306 13133.42 402.90 56793.02 88888.00 2012-11-01 03:33:15.414 306 13133.42 402.40 56793.02 88888.00 2012-11-01 03:33:16.414 306 13133.42 402.90 56793.51 88888.00 2012-11-01 03:33:17.414 306 13133.81 403.02 56793.14 88888.00 2012-11-01 03:33:18.414 306 13132.90 403.39 56793.02 88888.00 2012-11-01 03:33:19.414 306 13133.68 403.39 56793.02 88888.00 2012-11-01 03:33:20.414 306 13133.81 403.27 56793.02 88888.00 2012-11-01 03:33:21.414 306 13133.68 403.02 56793.26 88888.00 2012-11-01 03:33:22.414 306 13133.81 403.52 56792.77 88888.00 2012-11-01 03:33:23.414 306 13133.03 403.27 56793.14 88888.00 2012-11-01 03:33:24.414 306 13133.68 402.52 56792.89 88888.00 2012-11-01 03:33:25.414 306 13133.42 403.14 56793.02 88888.00 2012-11-01 03:33:26.414 306 13133.55 402.90 56792.77 88888.00 2012-11-01 03:33:27.414 306 13133.68 403.52 56792.77 88888.00 2012-11-01 03:33:28.414 306 13134.72 403.02 56793.14 88888.00 2012-11-01 03:33:29.414 306 13133.94 403.14 56792.89 88888.00 2012-11-01 03:33:30.414 306 13133.94 403.02 56792.65 88888.00 2012-11-01 03:33:31.414 306 13133.94 402.90 56793.26 88888.00 2012-11-01 03:33:32.414 306 13134.20 402.65 56792.77 88888.00 2012-11-01 03:33:33.414 306 13134.07 403.76 56793.38 88888.00 2012-11-01 03:33:34.414 306 13134.33 403.39 56792.89 88888.00 2012-11-01 03:33:35.414 306 13134.20 402.90 56793.14 88888.00 2012-11-01 03:33:36.414 306 13134.20 403.02 56793.02 88888.00 2012-11-01 03:33:37.414 306 13133.81 403.14 56793.14 88888.00 2012-11-01 03:33:38.414 306 13134.20 403.02 56793.26 88888.00 2012-11-01 03:33:39.414 306 13133.55 403.14 56793.14 88888.00 2012-11-01 03:33:40.414 306 13133.55 402.65 56793.14 88888.00 2012-11-01 03:33:41.414 306 13133.55 403.02 56793.38 88888.00 2012-11-01 03:33:42.414 306 13133.42 403.02 56792.65 88888.00 2012-11-01 03:33:43.414 306 13134.07 402.52 56792.65 88888.00 2012-11-01 03:33:44.414 306 13133.68 402.77 56793.51 88888.00 2012-11-01 03:33:45.414 306 13133.42 402.65 56792.77 88888.00 2012-11-01 03:33:46.414 306 13133.81 403.14 56792.16 88888.00 2012-11-01 03:33:47.414 306 13133.29 402.28 56792.41 88888.00 2012-11-01 03:33:48.414 306 13133.68 402.28 56792.53 88888.00 2012-11-01 03:33:49.414 306 13133.29 403.02 56792.41 88888.00 2012-11-01 03:33:50.414 306 13133.03 402.52 56792.77 88888.00 2012-11-01 03:33:51.414 306 13133.55 402.40 56793.26 88888.00 2012-11-01 03:33:52.414 306 13134.07 402.77 56792.16 88888.00 2012-11-01 03:33:53.414 306 13133.68 402.15 56793.02 88888.00 2012-11-01 03:33:54.414 306 13133.94 402.15 56792.65 88888.00 2012-11-01 03:33:55.414 306 13132.90 402.90 56793.26 88888.00 2012-11-01 03:33:56.414 306 13134.07 402.28 56792.65 88888.00 2012-11-01 03:33:57.414 306 13133.29 402.15 56792.41 88888.00 2012-11-01 03:33:58.414 306 13133.16 402.03 56792.65 88888.00 2012-11-01 03:33:59.414 306 13133.42 402.65 56792.16 88888.00 2012-11-01 03:34:00.414 306 13133.29 402.28 56792.29 88888.00 2012-11-01 03:34:01.414 306 13133.42 402.15 56792.53 88888.00 2012-11-01 03:34:02.414 306 13133.03 402.28 56792.53 88888.00 2012-11-01 03:34:03.414 306 13132.90 402.03 56792.04 88888.00 2012-11-01 03:34:04.414 306 13132.64 402.77 56791.55 88888.00 2012-11-01 03:34:05.414 306 13132.38 402.15 56792.65 88888.00 2012-11-01 03:34:06.414 306 13133.42 401.66 56792.29 88888.00 2012-11-01 03:34:07.414 306 13132.77 401.66 56793.38 88888.00 2012-11-01 03:34:08.414 306 13133.03 402.15 56792.65 88888.00 2012-11-01 03:34:09.414 306 13133.42 402.15 56792.29 88888.00 2012-11-01 03:34:10.414 306 13133.42 401.78 56792.65 88888.00 2012-11-01 03:34:11.414 306 13132.64 401.66 56791.79 88888.00 2012-11-01 03:34:12.414 306 13133.29 402.03 56792.04 88888.00 2012-11-01 03:34:13.414 306 13133.16 402.15 56792.16 88888.00 2012-11-01 03:34:14.414 306 13132.77 402.15 56792.29 88888.00 2012-11-01 03:34:15.414 306 13132.64 402.77 56792.04 88888.00 2012-11-01 03:34:16.414 306 13133.16 401.78 56791.79 88888.00 2012-11-01 03:34:17.414 306 13133.55 402.03 56792.04 88888.00 2012-11-01 03:34:18.414 306 13132.90 401.78 56792.16 88888.00 2012-11-01 03:34:19.414 306 13132.77 401.78 56792.53 88888.00 2012-11-01 03:34:20.414 306 13133.16 402.40 56792.04 88888.00 2012-11-01 03:34:21.414 306 13132.51 401.91 56791.06 88888.00 2012-11-01 03:34:22.414 306 13132.51 402.40 56792.16 88888.00 2012-11-01 03:34:23.414 306 13132.90 402.03 56792.04 88888.00 2012-11-01 03:34:24.414 306 13133.16 402.40 56791.67 88888.00 2012-11-01 03:34:25.414 306 13133.03 403.02 56792.16 88888.00 2012-11-01 03:34:26.414 306 13132.51 402.15 56792.29 88888.00 2012-11-01 03:34:27.414 306 13133.03 402.03 56791.67 88888.00 2012-11-01 03:34:28.414 306 13132.64 402.40 56792.41 88888.00 2012-11-01 03:34:29.414 306 13132.77 402.65 56792.16 88888.00 2012-11-01 03:34:30.414 306 13132.38 403.02 56792.53 88888.00 2012-11-01 03:34:31.414 306 13132.90 401.91 56792.04 88888.00 2012-11-01 03:34:32.414 306 13133.81 402.65 56792.29 88888.00 2012-11-01 03:34:33.414 306 13132.90 402.40 56792.53 88888.00 2012-11-01 03:34:34.414 306 13132.90 403.02 56792.04 88888.00 2012-11-01 03:34:35.414 306 13132.77 402.65 56791.92 88888.00 2012-11-01 03:34:36.414 306 13133.03 402.52 56792.04 88888.00 2012-11-01 03:34:37.414 306 13132.90 402.28 56792.16 88888.00 2012-11-01 03:34:38.414 306 13132.77 401.91 56791.79 88888.00 2012-11-01 03:34:39.414 306 13132.77 403.27 56792.29 88888.00 2012-11-01 03:34:40.414 306 13132.38 402.15 56792.41 88888.00 2012-11-01 03:34:41.414 306 13132.25 401.53 56792.16 88888.00 2012-11-01 03:34:42.414 306 13132.64 402.28 56791.67 88888.00 2012-11-01 03:34:43.414 306 13133.16 402.65 56791.79 88888.00 2012-11-01 03:34:44.414 306 13133.03 402.65 56791.92 88888.00 2012-11-01 03:34:45.414 306 13133.29 402.15 56791.55 88888.00 2012-11-01 03:34:46.414 306 13132.77 402.52 56792.41 88888.00 2012-11-01 03:34:47.414 306 13132.77 402.15 56791.18 88888.00 2012-11-01 03:34:48.414 306 13133.16 402.65 56792.29 88888.00 2012-11-01 03:34:49.414 306 13132.90 402.28 56792.16 88888.00 2012-11-01 03:34:50.414 306 13132.38 402.40 56792.04 88888.00 2012-11-01 03:34:51.414 306 13132.38 402.52 56792.65 88888.00 2012-11-01 03:34:52.414 306 13132.38 402.52 56791.79 88888.00 2012-11-01 03:34:53.414 306 13132.90 402.40 56791.92 88888.00 2012-11-01 03:34:54.414 306 13132.77 402.28 56791.92 88888.00 2012-11-01 03:34:55.414 306 13132.90 401.29 56791.55 88888.00 2012-11-01 03:34:56.414 306 13132.51 402.40 56791.79 88888.00 2012-11-01 03:34:57.414 306 13132.77 403.02 56791.67 88888.00 2012-11-01 03:34:58.414 306 13132.90 402.28 56792.04 88888.00 2012-11-01 03:34:59.414 306 13132.38 402.65 56791.92 88888.00 2012-11-01 03:35:00.414 306 13132.38 401.91 56792.41 88888.00 2012-11-01 03:35:01.414 306 13132.51 402.03 56791.67 88888.00 2012-11-01 03:35:02.414 306 13132.38 401.66 56791.67 88888.00 2012-11-01 03:35:03.414 306 13132.64 402.03 56791.92 88888.00 2012-11-01 03:35:04.414 306 13132.38 402.52 56791.55 88888.00 2012-11-01 03:35:05.414 306 13132.12 401.66 56791.43 88888.00 2012-11-01 03:35:06.414 306 13131.99 402.65 56791.67 88888.00 2012-11-01 03:35:07.414 306 13131.99 401.53 56791.43 88888.00 2012-11-01 03:35:08.414 306 13132.12 402.03 56792.04 88888.00 2012-11-01 03:35:09.414 306 13132.38 402.15 56791.79 88888.00 2012-11-01 03:35:10.414 306 13131.08 401.91 56791.55 88888.00 2012-11-01 03:35:11.414 306 13131.86 402.15 56791.67 88888.00 2012-11-01 03:35:12.414 306 13131.73 401.91 56791.92 88888.00 2012-11-01 03:35:13.414 306 13131.08 402.40 56791.55 88888.00 2012-11-01 03:35:14.414 306 13131.99 402.40 56791.30 88888.00 2012-11-01 03:35:15.414 306 13130.82 403.14 56790.82 88888.00 2012-11-01 03:35:16.414 306 13131.73 402.28 56791.06 88888.00 2012-11-01 03:35:17.414 306 13131.34 401.91 56791.30 88888.00 2012-11-01 03:35:18.414 306 13131.86 402.40 56792.04 88888.00 2012-11-01 03:35:19.414 306 13131.73 403.02 56791.18 88888.00 2012-11-01 03:35:20.414 306 13131.08 402.28 56791.55 88888.00 2012-11-01 03:35:21.414 306 13131.73 402.15 56791.55 88888.00 2012-11-01 03:35:22.414 306 13131.86 402.28 56791.92 88888.00 2012-11-01 03:35:23.414 306 13132.25 402.65 56792.04 88888.00 2012-11-01 03:35:24.414 306 13131.73 402.15 56791.79 88888.00 2012-11-01 03:35:25.414 306 13132.12 402.90 56790.94 88888.00 2012-11-01 03:35:26.414 306 13131.60 402.15 56791.67 88888.00 2012-11-01 03:35:27.414 306 13131.47 402.03 56791.55 88888.00 2012-11-01 03:35:28.414 306 13131.99 402.90 56791.30 88888.00 2012-11-01 03:35:29.414 306 13131.86 402.28 56791.55 88888.00 2012-11-01 03:35:30.414 306 13131.86 402.90 56791.43 88888.00 2012-11-01 03:35:31.414 306 13132.12 402.52 56791.79 88888.00 2012-11-01 03:35:32.414 306 13131.86 402.65 56791.43 88888.00 2012-11-01 03:35:33.414 306 13131.21 401.78 56791.18 88888.00 2012-11-01 03:35:34.414 306 13131.86 402.28 56791.55 88888.00 2012-11-01 03:35:35.414 306 13130.82 402.65 56791.55 88888.00 2012-11-01 03:35:36.414 306 13131.73 402.28 56791.30 88888.00 2012-11-01 03:35:37.414 306 13131.99 402.65 56791.30 88888.00 2012-11-01 03:35:38.414 306 13131.86 402.40 56791.30 88888.00 2012-11-01 03:35:39.414 306 13132.38 402.28 56791.43 88888.00 2012-11-01 03:35:40.414 306 13131.47 402.65 56791.67 88888.00 2012-11-01 03:35:41.414 306 13131.73 403.27 56791.30 88888.00 2012-11-01 03:35:42.414 306 13131.99 402.03 56790.57 88888.00 2012-11-01 03:35:43.414 306 13131.34 402.65 56791.30 88888.00 2012-11-01 03:35:44.414 306 13131.73 403.14 56791.43 88888.00 2012-11-01 03:35:45.414 306 13131.73 402.28 56790.94 88888.00 2012-11-01 03:35:46.414 306 13131.47 402.28 56790.82 88888.00 2012-11-01 03:35:47.414 306 13130.56 402.52 56791.06 88888.00 2012-11-01 03:35:48.414 306 13131.60 402.03 56791.30 88888.00 2012-11-01 03:35:49.414 306 13131.86 402.65 56791.06 88888.00 2012-11-01 03:35:50.414 306 13131.60 402.40 56791.67 88888.00 2012-11-01 03:35:51.414 306 13132.25 402.40 56790.57 88888.00 2012-11-01 03:35:52.414 306 13130.95 402.28 56791.55 88888.00 2012-11-01 03:35:53.414 306 13131.34 402.52 56790.94 88888.00 2012-11-01 03:35:54.414 306 13131.86 402.77 56791.30 88888.00 2012-11-01 03:35:55.414 306 13131.34 402.52 56791.30 88888.00 2012-11-01 03:35:56.414 306 13130.95 402.03 56790.94 88888.00 2012-11-01 03:35:57.414 306 13131.60 402.15 56790.94 88888.00 2012-11-01 03:35:58.414 306 13131.08 402.03 56791.18 88888.00 2012-11-01 03:35:59.414 306 13130.82 402.28 56791.18 88888.00 2012-11-01 03:36:00.414 306 13131.34 402.52 56791.55 88888.00 2012-11-01 03:36:01.414 306 13131.73 402.40 56791.55 88888.00 2012-11-01 03:36:02.414 306 13130.95 402.15 56791.18 88888.00 2012-11-01 03:36:03.414 306 13131.21 402.28 56791.06 88888.00 2012-11-01 03:36:04.414 306 13130.95 402.77 56790.57 88888.00 2012-11-01 03:36:05.414 306 13130.95 401.78 56791.43 88888.00 2012-11-01 03:36:06.414 306 13131.34 401.91 56790.70 88888.00 2012-11-01 03:36:07.414 306 13130.69 402.40 56791.43 88888.00 2012-11-01 03:36:08.414 306 13130.56 402.03 56790.82 88888.00 2012-11-01 03:36:09.414 306 13130.95 402.40 56791.18 88888.00 2012-11-01 03:36:10.414 306 13130.95 402.03 56791.06 88888.00 2012-11-01 03:36:11.414 306 13130.69 402.28 56791.30 88888.00 2012-11-01 03:36:12.414 306 13130.95 401.66 56790.94 88888.00 2012-11-01 03:36:13.414 306 13131.34 401.66 56791.06 88888.00 2012-11-01 03:36:14.414 306 13130.30 402.03 56791.55 88888.00 2012-11-01 03:36:15.414 306 13130.30 402.40 56790.82 88888.00 2012-11-01 03:36:16.414 306 13131.21 402.28 56791.92 88888.00 2012-11-01 03:36:17.414 306 13130.95 402.40 56790.94 88888.00 2012-11-01 03:36:18.414 306 13130.95 402.40 56790.94 88888.00 2012-11-01 03:36:19.414 306 13130.17 401.91 56791.92 88888.00 2012-11-01 03:36:20.414 306 13130.30 402.52 56791.30 88888.00 2012-11-01 03:36:21.414 306 13130.69 402.40 56791.18 88888.00 2012-11-01 03:36:22.414 306 13130.69 402.40 56791.06 88888.00 2012-11-01 03:36:23.414 306 13130.82 402.52 56791.30 88888.00 2012-11-01 03:36:24.414 306 13130.56 402.65 56791.30 88888.00 2012-11-01 03:36:25.414 306 13130.30 402.65 56791.18 88888.00 2012-11-01 03:36:26.414 306 13130.95 402.40 56791.30 88888.00 2012-11-01 03:36:27.414 306 13130.56 402.90 56791.06 88888.00 2012-11-01 03:36:28.414 306 13130.56 402.03 56791.67 88888.00 2012-11-01 03:36:29.414 306 13131.47 402.65 56790.82 88888.00 2012-11-01 03:36:30.414 306 13130.82 402.77 56790.94 88888.00 2012-11-01 03:36:31.414 306 13130.43 402.90 56790.45 88888.00 2012-11-01 03:36:32.414 306 13130.56 402.40 56790.70 88888.00 2012-11-01 03:36:33.414 306 13130.95 402.40 56790.45 88888.00 2012-11-01 03:36:34.414 306 13130.56 402.28 56791.18 88888.00 2012-11-01 03:36:35.414 306 13131.08 403.02 56790.33 88888.00 2012-11-01 03:36:36.414 306 13131.08 402.65 56790.70 88888.00 2012-11-01 03:36:37.414 306 13130.43 403.02 56790.82 88888.00 2012-11-01 03:36:38.414 306 13130.56 402.40 56791.18 88888.00 2012-11-01 03:36:39.414 306 13130.69 402.28 56791.06 88888.00 2012-11-01 03:36:40.414 306 13130.17 402.77 56791.30 88888.00 2012-11-01 03:36:41.414 306 13130.95 402.65 56790.82 88888.00 2012-11-01 03:36:42.414 306 13130.95 403.02 56791.30 88888.00 2012-11-01 03:36:43.414 306 13130.82 402.90 56791.06 88888.00 2012-11-01 03:36:44.414 306 13130.30 402.90 56791.18 88888.00 2012-11-01 03:36:45.414 306 13130.69 403.02 56790.70 88888.00 2012-11-01 03:36:46.414 306 13130.56 402.15 56791.67 88888.00 2012-11-01 03:36:47.414 306 13130.82 402.77 56791.18 88888.00 2012-11-01 03:36:48.414 306 13130.30 402.03 56791.30 88888.00 2012-11-01 03:36:49.414 306 13130.43 402.52 56790.94 88888.00 2012-11-01 03:36:50.414 306 13130.56 402.28 56791.55 88888.00 2012-11-01 03:36:51.414 306 13130.04 403.14 56790.70 88888.00 2012-11-01 03:36:52.414 306 13130.30 402.40 56791.43 88888.00 2012-11-01 03:36:53.414 306 13130.69 402.77 56790.94 88888.00 2012-11-01 03:36:54.414 306 13130.69 402.65 56790.94 88888.00 2012-11-01 03:36:55.414 306 13130.43 402.52 56790.82 88888.00 2012-11-01 03:36:56.414 306 13130.04 402.40 56790.45 88888.00 2012-11-01 03:36:57.414 306 13130.82 402.28 56791.18 88888.00 2012-11-01 03:36:58.414 306 13130.43 402.77 56791.30 88888.00 2012-11-01 03:36:59.414 306 13129.91 403.02 56791.55 88888.00 2012-11-01 03:37:00.414 306 13129.91 402.40 56791.67 88888.00 2012-11-01 03:37:01.414 306 13130.56 402.40 56791.55 88888.00 2012-11-01 03:37:02.414 306 13130.69 402.15 56791.06 88888.00 2012-11-01 03:37:03.414 306 13130.30 402.15 56790.82 88888.00 2012-11-01 03:37:04.414 306 13130.04 402.15 56791.18 88888.00 2012-11-01 03:37:05.414 306 13129.78 402.40 56790.70 88888.00 2012-11-01 03:37:06.414 306 13130.56 403.02 56791.06 88888.00 2012-11-01 03:37:07.414 306 13130.56 402.28 56791.06 88888.00 2012-11-01 03:37:08.414 306 13129.52 402.65 56791.06 88888.00 2012-11-01 03:37:09.414 306 13130.17 402.28 56790.08 88888.00 2012-11-01 03:37:10.414 306 13129.78 402.03 56791.18 88888.00 2012-11-01 03:37:11.414 306 13129.78 402.15 56791.06 88888.00 2012-11-01 03:37:12.414 306 13129.78 402.15 56791.06 88888.00 2012-11-01 03:37:13.414 306 13129.91 402.65 56791.43 88888.00 2012-11-01 03:37:14.414 306 13129.91 402.03 56791.30 88888.00 2012-11-01 03:37:15.414 306 13130.04 402.15 56790.21 88888.00 2012-11-01 03:37:16.414 306 13130.17 402.03 56791.18 88888.00 2012-11-01 03:37:17.414 306 13129.91 402.03 56790.94 88888.00 2012-11-01 03:37:18.414 306 13129.52 402.77 56790.57 88888.00 2012-11-01 03:37:19.414 306 13129.78 402.15 56790.70 88888.00 2012-11-01 03:37:20.414 306 13130.56 402.28 56791.06 88888.00 2012-11-01 03:37:21.414 306 13130.56 401.78 56791.06 88888.00 2012-11-01 03:37:22.414 306 13129.91 401.53 56790.94 88888.00 2012-11-01 03:37:23.414 306 13130.04 401.66 56791.18 88888.00 2012-11-01 03:37:24.414 306 13129.65 401.78 56791.79 88888.00 2012-11-01 03:37:25.414 306 13129.91 401.78 56790.94 88888.00 2012-11-01 03:37:26.414 306 13130.17 402.15 56791.30 88888.00 2012-11-01 03:37:27.414 306 13130.17 401.66 56791.30 88888.00 2012-11-01 03:37:28.414 306 13130.17 401.16 56791.30 88888.00 2012-11-01 03:37:29.414 306 13130.43 401.78 56790.94 88888.00 2012-11-01 03:37:30.414 306 13130.56 401.78 56790.82 88888.00 2012-11-01 03:37:31.414 306 13130.82 401.78 56791.06 88888.00 2012-11-01 03:37:32.414 306 13130.04 401.53 56791.30 88888.00 2012-11-01 03:37:33.414 306 13130.04 401.78 56791.30 88888.00 2012-11-01 03:37:34.414 306 13129.26 401.41 56791.18 88888.00 2012-11-01 03:37:35.414 306 13130.30 402.03 56791.55 88888.00 2012-11-01 03:37:36.414 306 13130.82 401.16 56790.94 88888.00 2012-11-01 03:37:37.414 306 13130.17 401.78 56790.82 88888.00 2012-11-01 03:37:38.414 306 13129.91 401.04 56792.04 88888.00 2012-11-01 03:37:39.414 306 13130.30 401.78 56791.18 88888.00 2012-11-01 03:37:40.414 306 13129.91 401.29 56791.55 88888.00 2012-11-01 03:37:41.414 306 13130.30 402.03 56790.82 88888.00 2012-11-01 03:37:42.414 306 13129.78 401.53 56791.30 88888.00 2012-11-01 03:37:43.414 306 13129.91 401.53 56791.30 88888.00 2012-11-01 03:37:44.414 306 13130.17 401.53 56791.92 88888.00 2012-11-01 03:37:45.414 306 13130.17 401.16 56790.94 88888.00 2012-11-01 03:37:46.414 306 13130.56 401.16 56791.55 88888.00 2012-11-01 03:37:47.414 306 13129.78 401.53 56790.94 88888.00 2012-11-01 03:37:48.414 306 13130.30 401.53 56791.55 88888.00 2012-11-01 03:37:49.414 306 13130.30 401.53 56791.67 88888.00 2012-11-01 03:37:50.414 306 13130.30 401.91 56791.18 88888.00 2012-11-01 03:37:51.414 306 13130.56 401.29 56791.55 88888.00 2012-11-01 03:37:52.414 306 13129.65 401.16 56791.30 88888.00 2012-11-01 03:37:53.414 306 13130.04 401.53 56791.67 88888.00 2012-11-01 03:37:54.414 306 13130.30 401.66 56791.67 88888.00 2012-11-01 03:37:55.414 306 13130.30 401.16 56791.67 88888.00 2012-11-01 03:37:56.414 306 13130.69 400.79 56791.79 88888.00 2012-11-01 03:37:57.414 306 13130.56 401.41 56791.18 88888.00 2012-11-01 03:37:58.414 306 13130.43 401.41 56792.16 88888.00 2012-11-01 03:37:59.414 306 13129.52 401.29 56791.55 88888.00 2012-11-01 03:38:00.414 306 13130.04 400.42 56791.18 88888.00 2012-11-01 03:38:01.414 306 13130.69 401.53 56791.79 88888.00 2012-11-01 03:38:02.414 306 13130.43 401.16 56792.04 88888.00 2012-11-01 03:38:03.414 306 13130.43 401.16 56791.55 88888.00 2012-11-01 03:38:04.414 306 13130.04 400.54 56791.30 88888.00 2012-11-01 03:38:05.414 306 13131.60 400.42 56792.04 88888.00 2012-11-01 03:38:06.414 306 13130.56 400.79 56791.79 88888.00 2012-11-01 03:38:07.414 306 13129.65 401.29 56791.55 88888.00 2012-11-01 03:38:08.414 306 13130.17 401.78 56791.30 88888.00 2012-11-01 03:38:09.414 306 13130.17 401.29 56791.43 88888.00 2012-11-01 03:38:10.414 306 13130.95 400.91 56791.18 88888.00 2012-11-01 03:38:11.414 306 13130.17 401.16 56790.94 88888.00 2012-11-01 03:38:12.414 306 13130.43 400.91 56791.79 88888.00 2012-11-01 03:38:13.414 306 13130.69 401.16 56791.18 88888.00 2012-11-01 03:38:14.414 306 13130.95 401.04 56791.06 88888.00 2012-11-01 03:38:15.414 306 13130.30 401.29 56792.04 88888.00 2012-11-01 03:38:16.414 306 13130.82 400.79 56791.92 88888.00 2012-11-01 03:38:17.414 306 13130.30 401.53 56791.06 88888.00 2012-11-01 03:38:18.414 306 13130.56 401.41 56792.04 88888.00 2012-11-01 03:38:19.414 306 13130.95 401.16 56791.55 88888.00 2012-11-01 03:38:20.414 306 13130.30 401.16 56791.67 88888.00 2012-11-01 03:38:21.414 306 13130.43 401.04 56791.43 88888.00 2012-11-01 03:38:22.414 306 13130.43 401.04 56792.04 88888.00 2012-11-01 03:38:23.414 306 13130.30 400.91 56791.79 88888.00 2012-11-01 03:38:24.414 306 13130.56 400.91 56791.67 88888.00 2012-11-01 03:38:25.414 306 13130.56 401.41 56791.79 88888.00 2012-11-01 03:38:26.414 306 13130.95 401.04 56792.53 88888.00 2012-11-01 03:38:27.414 306 13130.04 400.67 56791.67 88888.00 2012-11-01 03:38:28.414 306 13130.56 401.29 56792.29 88888.00 2012-11-01 03:38:29.414 306 13130.43 401.04 56791.55 88888.00 2012-11-01 03:38:30.414 306 13130.95 401.29 56791.55 88888.00 2012-11-01 03:38:31.414 306 13130.82 401.16 56792.16 88888.00 2012-11-01 03:38:32.414 306 13130.43 401.16 56792.29 88888.00 2012-11-01 03:38:33.414 306 13130.95 401.16 56792.29 88888.00 2012-11-01 03:38:34.414 306 13130.30 401.16 56792.53 88888.00 2012-11-01 03:38:35.414 306 13130.56 400.91 56792.04 88888.00 2012-11-01 03:38:36.414 306 13130.82 400.54 56792.41 88888.00 2012-11-01 03:38:37.414 306 13130.82 400.54 56792.16 88888.00 2012-11-01 03:38:38.414 306 13130.82 400.42 56792.16 88888.00 2012-11-01 03:38:39.414 306 13131.21 400.67 56791.92 88888.00 2012-11-01 03:38:40.414 306 13130.04 400.79 56792.53 88888.00 2012-11-01 03:38:41.414 306 13130.56 400.67 56792.04 88888.00 2012-11-01 03:38:42.414 306 13130.69 400.67 56791.79 88888.00 2012-11-01 03:38:43.414 306 13131.47 401.16 56792.16 88888.00 2012-11-01 03:38:44.414 306 13130.82 401.04 56792.16 88888.00 2012-11-01 03:38:45.414 306 13131.08 400.91 56791.92 88888.00 2012-11-01 03:38:46.414 306 13130.82 400.91 56792.29 88888.00 2012-11-01 03:38:47.414 306 13131.08 400.17 56792.41 88888.00 2012-11-01 03:38:48.414 306 13131.08 400.42 56793.14 88888.00 2012-11-01 03:38:49.414 306 13130.43 400.67 56792.65 88888.00 2012-11-01 03:38:50.414 306 13130.56 401.41 56792.04 88888.00 2012-11-01 03:38:51.414 306 13130.82 400.54 56793.02 88888.00 2012-11-01 03:38:52.414 306 13130.82 400.91 56792.89 88888.00 2012-11-01 03:38:53.414 306 13130.56 400.42 56792.29 88888.00 2012-11-01 03:38:54.414 306 13130.82 401.04 56793.26 88888.00 2012-11-01 03:38:55.414 306 13130.04 401.16 56793.14 88888.00 2012-11-01 03:38:56.414 306 13130.69 401.41 56793.02 88888.00 2012-11-01 03:38:57.414 306 13130.82 400.54 56793.02 88888.00 2012-11-01 03:38:58.414 306 13130.69 400.42 56792.77 88888.00 2012-11-01 03:38:59.414 306 13130.82 401.04 56793.14 88888.00 2012-11-01 03:39:00.414 306 13130.69 400.17 56792.89 88888.00 2012-11-01 03:39:01.414 306 13131.73 400.54 56793.02 88888.00 2012-11-01 03:39:02.414 306 13130.17 400.91 56793.02 88888.00 2012-11-01 03:39:03.414 306 13130.95 400.79 56792.77 88888.00 2012-11-01 03:39:04.414 306 13131.08 400.54 56793.75 88888.00 2012-11-01 03:39:05.414 306 13131.34 400.30 56793.38 88888.00 2012-11-01 03:39:06.414 306 13130.30 400.79 56793.14 88888.00 2012-11-01 03:39:07.414 306 13130.95 400.67 56793.88 88888.00 2012-11-01 03:39:08.414 306 13130.56 400.17 56792.89 88888.00 2012-11-01 03:39:09.414 306 13131.08 401.16 56793.14 88888.00 2012-11-01 03:39:10.414 306 13130.17 400.79 56792.65 88888.00 2012-11-01 03:39:11.414 306 13131.21 400.67 56792.89 88888.00 2012-11-01 03:39:12.414 306 13131.73 400.42 56793.75 88888.00 2012-11-01 03:39:13.414 306 13130.69 400.54 56793.14 88888.00 2012-11-01 03:39:14.414 306 13131.86 400.17 56793.14 88888.00 2012-11-01 03:39:15.414 306 13131.21 400.67 56793.26 88888.00 2012-11-01 03:39:16.414 306 13130.82 400.42 56793.38 88888.00 2012-11-01 03:39:17.414 306 13130.69 400.54 56793.26 88888.00 2012-11-01 03:39:18.414 306 13130.82 400.79 56793.38 88888.00 2012-11-01 03:39:19.414 306 13131.34 400.30 56793.51 88888.00 2012-11-01 03:39:20.414 306 13131.86 400.17 56793.02 88888.00 2012-11-01 03:39:21.414 306 13131.21 401.16 56793.26 88888.00 2012-11-01 03:39:22.414 306 13131.47 400.79 56793.26 88888.00 2012-11-01 03:39:23.414 306 13131.47 400.30 56792.53 88888.00 2012-11-01 03:39:24.414 306 13131.73 400.30 56793.38 88888.00 2012-11-01 03:39:25.414 306 13131.08 400.67 56793.26 88888.00 2012-11-01 03:39:26.414 306 13131.08 400.17 56793.14 88888.00 2012-11-01 03:39:27.414 306 13130.95 400.42 56792.65 88888.00 2012-11-01 03:39:28.414 306 13131.47 400.54 56793.51 88888.00 2012-11-01 03:39:29.414 306 13131.60 400.54 56792.89 88888.00 2012-11-01 03:39:30.414 306 13130.95 400.42 56793.26 88888.00 2012-11-01 03:39:31.414 306 13131.73 401.53 56793.88 88888.00 2012-11-01 03:39:32.414 306 13131.47 400.67 56793.51 88888.00 2012-11-01 03:39:33.414 306 13131.47 400.67 56793.88 88888.00 2012-11-01 03:39:34.414 306 13130.95 400.54 56793.75 88888.00 2012-11-01 03:39:35.414 306 13131.99 400.17 56793.26 88888.00 2012-11-01 03:39:36.414 306 13131.21 401.04 56793.63 88888.00 2012-11-01 03:39:37.414 306 13131.99 400.91 56793.26 88888.00 2012-11-01 03:39:38.414 306 13131.60 400.91 56793.51 88888.00 2012-11-01 03:39:39.414 306 13131.08 400.91 56793.02 88888.00 2012-11-01 03:39:40.414 306 13131.86 400.79 56793.38 88888.00 2012-11-01 03:39:41.414 306 13131.86 400.54 56793.02 88888.00 2012-11-01 03:39:42.414 306 13131.34 400.91 56793.02 88888.00 2012-11-01 03:39:43.414 306 13131.73 401.16 56793.63 88888.00 2012-11-01 03:39:44.414 306 13131.86 400.67 56793.63 88888.00 2012-11-01 03:39:45.414 306 13131.60 400.67 56793.88 88888.00 2012-11-01 03:39:46.414 306 13131.08 400.67 56793.75 88888.00 2012-11-01 03:39:47.414 306 13131.60 401.53 56793.51 88888.00 2012-11-01 03:39:48.414 306 13131.99 401.16 56793.38 88888.00 2012-11-01 03:39:49.414 306 13132.12 400.91 56793.38 88888.00 2012-11-01 03:39:50.414 306 13131.08 400.30 56792.89 88888.00 2012-11-01 03:39:51.414 306 13131.60 401.16 56794.00 88888.00 2012-11-01 03:39:52.414 306 13132.64 400.67 56793.26 88888.00 2012-11-01 03:39:53.414 306 13131.60 401.04 56793.38 88888.00 2012-11-01 03:39:54.414 306 13131.99 400.79 56793.51 88888.00 2012-11-01 03:39:55.414 306 13132.25 400.67 56793.75 88888.00 2012-11-01 03:39:56.414 306 13131.86 400.42 56793.88 88888.00 2012-11-01 03:39:57.414 306 13131.86 400.91 56793.75 88888.00 2012-11-01 03:39:58.414 306 13131.99 401.41 56793.26 88888.00 2012-11-01 03:39:59.414 306 13131.86 401.04 56794.00 88888.00 2012-11-01 03:40:00.414 306 13131.73 400.42 56794.00 88888.00 2012-11-01 03:40:01.414 306 13131.86 400.42 56794.00 88888.00 2012-11-01 03:40:02.414 306 13132.12 400.54 56793.63 88888.00 2012-11-01 03:40:03.414 306 13131.86 400.42 56793.88 88888.00 2012-11-01 03:40:04.414 306 13131.99 400.42 56793.51 88888.00 2012-11-01 03:40:05.414 306 13131.99 400.54 56794.00 88888.00 2012-11-01 03:40:06.414 306 13131.99 400.30 56793.88 88888.00 2012-11-01 03:40:07.414 306 13131.86 400.54 56794.00 88888.00 2012-11-01 03:40:08.414 306 13131.86 401.16 56793.14 88888.00 2012-11-01 03:40:09.414 306 13131.73 400.91 56794.00 88888.00 2012-11-01 03:40:10.414 306 13131.99 400.30 56793.88 88888.00 2012-11-01 03:40:11.414 306 13130.95 400.42 56794.12 88888.00 2012-11-01 03:40:12.414 306 13131.60 401.04 56793.51 88888.00 2012-11-01 03:40:13.414 306 13132.12 400.42 56794.12 88888.00 2012-11-01 03:40:14.414 306 13131.47 401.04 56793.88 88888.00 2012-11-01 03:40:15.414 306 13131.21 400.91 56794.61 88888.00 2012-11-01 03:40:16.414 306 13132.12 401.16 56793.88 88888.00 2012-11-01 03:40:17.414 306 13131.86 400.67 56794.12 88888.00 2012-11-01 03:40:18.414 306 13131.86 400.54 56793.63 88888.00 2012-11-01 03:40:19.414 306 13131.86 400.79 56794.00 88888.00 2012-11-01 03:40:20.414 306 13131.47 399.43 56794.12 88888.00 2012-11-01 03:40:21.414 306 13131.47 400.54 56793.88 88888.00 2012-11-01 03:40:22.414 306 13132.25 400.42 56794.00 88888.00 2012-11-01 03:40:23.414 306 13131.60 400.79 56793.63 88888.00 2012-11-01 03:40:24.414 306 13132.51 400.17 56793.51 88888.00 2012-11-01 03:40:25.414 306 13131.86 400.17 56794.00 88888.00 2012-11-01 03:40:26.414 306 13132.64 399.92 56794.36 88888.00 2012-11-01 03:40:27.414 306 13132.25 400.79 56793.26 88888.00 2012-11-01 03:40:28.414 306 13132.77 400.30 56793.63 88888.00 2012-11-01 03:40:29.414 306 13132.77 401.04 56794.48 88888.00 2012-11-01 03:40:30.414 306 13132.38 401.16 56794.24 88888.00 2012-11-01 03:40:31.414 306 13132.25 400.67 56794.36 88888.00 2012-11-01 03:40:32.414 306 13132.25 401.04 56793.88 88888.00 2012-11-01 03:40:34.414 306 13132.12 400.79 56794.00 88888.00 2012-11-01 03:40:35.414 306 13132.25 400.79 56793.38 88888.00 2012-11-01 03:40:36.414 306 13133.42 400.79 56793.51 88888.00 2012-11-01 03:40:37.414 306 13132.38 400.17 56794.73 88888.00 2012-11-01 03:40:38.414 306 13133.03 400.05 56794.12 88888.00 2012-11-01 03:40:39.414 306 13132.25 400.54 56794.61 88888.00 2012-11-01 03:40:40.414 306 13132.64 400.42 56794.12 88888.00 2012-11-01 03:40:41.414 306 13132.90 400.67 56794.24 88888.00 2012-11-01 03:40:42.414 306 13133.16 400.91 56793.51 88888.00 2012-11-01 03:40:43.414 306 13132.51 400.42 56794.61 88888.00 2012-11-01 03:40:44.414 306 13132.77 400.54 56793.88 88888.00 2012-11-01 03:40:45.414 306 13133.03 400.30 56794.73 88888.00 2012-11-01 03:40:46.414 306 13133.16 400.30 56793.88 88888.00 2012-11-01 03:40:47.414 306 13132.51 399.92 56794.12 88888.00 2012-11-01 03:40:48.414 306 13133.16 400.54 56794.12 88888.00 2012-11-01 03:40:49.414 306 13132.77 401.04 56794.36 88888.00 2012-11-01 03:40:50.414 306 13132.38 400.91 56793.88 88888.00 2012-11-01 03:40:51.414 306 13133.16 400.54 56794.61 88888.00 2012-11-01 03:40:52.414 306 13132.77 400.05 56793.75 88888.00 2012-11-01 03:40:53.414 306 13132.90 400.30 56793.38 88888.00 2012-11-01 03:40:54.414 306 13132.90 400.79 56794.24 88888.00 2012-11-01 03:40:55.414 306 13132.51 400.54 56793.75 88888.00 2012-11-01 03:40:56.414 306 13133.03 400.42 56793.88 88888.00 2012-11-01 03:40:57.414 306 13133.55 400.54 56794.12 88888.00 2012-11-01 03:40:58.414 306 13132.77 400.54 56794.12 88888.00 2012-11-01 03:40:59.414 306 13132.77 400.30 56794.85 88888.00 2012-11-01 03:41:00.414 306 13132.77 400.67 56794.24 88888.00 2012-11-01 03:41:01.414 306 13132.64 399.92 56793.38 88888.00 2012-11-01 03:41:02.414 306 13132.77 400.67 56793.51 88888.00 2012-11-01 03:41:03.414 306 13132.12 400.30 56793.51 88888.00 2012-11-01 03:41:04.414 306 13132.64 400.30 56794.61 88888.00 2012-11-01 03:41:05.414 306 13132.25 400.54 56793.26 88888.00 2012-11-01 03:41:06.414 306 13132.77 400.30 56793.88 88888.00 2012-11-01 03:41:07.414 306 13133.03 400.17 56793.75 88888.00 2012-11-01 03:41:08.414 306 13132.90 400.91 56793.63 88888.00 2012-11-01 03:41:09.414 306 13132.38 400.30 56794.48 88888.00 2012-11-01 03:41:10.414 306 13133.03 400.42 56794.48 88888.00 2012-11-01 03:41:11.414 306 13133.16 400.17 56794.61 88888.00 2012-11-01 03:41:12.414 306 13133.16 400.05 56794.00 88888.00 2012-11-01 03:41:13.414 306 13132.77 400.42 56794.24 88888.00 2012-11-01 03:41:14.414 306 13132.90 399.55 56793.75 88888.00 2012-11-01 03:41:15.414 306 13133.29 400.42 56793.63 88888.00 2012-11-01 03:41:16.414 306 13133.03 400.42 56794.00 88888.00 2012-11-01 03:41:17.414 306 13132.25 400.91 56793.51 88888.00 2012-11-01 03:41:18.414 306 13132.25 400.17 56793.75 88888.00 2012-11-01 03:41:19.414 306 13133.16 400.30 56793.75 88888.00 2012-11-01 03:41:20.414 306 13133.16 400.30 56794.12 88888.00 2012-11-01 03:41:21.414 306 13133.16 400.67 56793.88 88888.00 2012-11-01 03:41:22.414 306 13132.12 400.54 56793.75 88888.00 2012-11-01 03:41:23.414 306 13133.03 400.05 56793.75 88888.00 2012-11-01 03:41:24.414 306 13133.16 400.67 56793.51 88888.00 2012-11-01 03:41:25.414 306 13133.03 400.42 56793.63 88888.00 2012-11-01 03:41:26.414 306 13132.77 400.30 56793.38 88888.00 2012-11-01 03:41:27.414 306 13132.12 400.91 56793.63 88888.00 2012-11-01 03:41:28.414 306 13132.77 400.30 56793.51 88888.00 2012-11-01 03:41:29.414 306 13132.25 400.54 56794.48 88888.00 2012-11-01 03:41:30.414 306 13133.03 400.05 56793.75 88888.00 2012-11-01 03:41:31.414 306 13133.55 400.17 56793.63 88888.00 2012-11-01 03:41:32.414 306 13133.29 400.30 56793.14 88888.00 2012-11-01 03:41:33.414 306 13131.99 399.80 56794.12 88888.00 2012-11-01 03:41:34.414 306 13132.51 400.05 56793.63 88888.00 2012-11-01 03:41:35.414 306 13132.77 400.91 56794.00 88888.00 2012-11-01 03:41:36.414 306 13132.51 400.91 56793.75 88888.00 2012-11-01 03:41:37.414 306 13133.03 400.30 56794.00 88888.00 2012-11-01 03:41:38.414 306 13133.16 400.79 56793.88 88888.00 2012-11-01 03:41:39.414 306 13133.16 399.80 56793.38 88888.00 2012-11-01 03:41:40.414 306 13133.29 400.30 56794.24 88888.00 2012-11-01 03:41:41.414 306 13133.29 400.05 56794.36 88888.00 2012-11-01 03:41:42.414 306 13133.42 400.30 56793.63 88888.00 2012-11-01 03:41:43.414 306 13133.16 400.91 56794.36 88888.00 2012-11-01 03:41:44.414 306 13133.55 400.17 56794.00 88888.00 2012-11-01 03:41:45.414 306 13133.16 400.42 56794.36 88888.00 2012-11-01 03:41:46.414 306 13133.55 400.17 56793.75 88888.00 2012-11-01 03:41:47.414 306 13133.81 400.42 56794.48 88888.00 2012-11-01 03:41:48.414 306 13133.81 400.67 56793.88 88888.00 2012-11-01 03:41:49.414 306 13133.68 400.79 56794.36 88888.00 2012-11-01 03:41:50.414 306 13132.90 400.42 56793.88 88888.00 2012-11-01 03:41:51.414 306 13132.90 401.04 56794.73 88888.00 2012-11-01 03:41:52.414 306 13134.07 399.92 56794.00 88888.00 2012-11-01 03:41:53.414 306 13133.68 400.30 56794.36 88888.00 2012-11-01 03:41:54.414 306 13133.03 400.79 56794.00 88888.00 2012-11-01 03:41:55.414 306 13133.42 400.54 56794.12 88888.00 2012-11-01 03:41:56.414 306 13133.03 400.42 56794.48 88888.00 2012-11-01 03:41:57.414 306 13133.16 400.42 56794.12 88888.00 2012-11-01 03:41:58.414 306 13132.51 400.54 56794.36 88888.00 2012-11-01 03:41:59.414 306 13133.42 400.42 56794.12 88888.00 2012-11-01 03:42:00.414 306 13133.03 399.80 56793.26 88888.00 2012-11-01 03:42:01.414 306 13133.03 400.67 56794.61 88888.00 2012-11-01 03:42:02.414 306 13132.90 400.54 56794.36 88888.00 2012-11-01 03:42:03.414 306 13133.29 400.30 56794.12 88888.00 2012-11-01 03:42:04.414 306 13133.29 400.54 56794.12 88888.00 2012-11-01 03:42:05.414 306 13132.51 400.30 56794.12 88888.00 2012-11-01 03:42:06.414 306 13133.42 399.80 56794.12 88888.00 2012-11-01 03:42:07.414 306 13132.64 400.54 56793.88 88888.00 2012-11-01 03:42:08.414 306 13132.90 400.91 56793.75 88888.00 2012-11-01 03:42:09.414 306 13132.90 400.67 56794.24 88888.00 2012-11-01 03:42:10.414 306 13132.51 399.80 56794.36 88888.00 2012-11-01 03:42:11.414 306 13132.25 399.80 56793.88 88888.00 2012-11-01 03:42:12.414 306 13132.51 400.05 56794.12 88888.00 2012-11-01 03:42:13.414 306 13131.99 399.80 56793.26 88888.00 2012-11-01 03:42:14.414 306 13132.51 399.68 56794.48 88888.00 2012-11-01 03:42:15.414 306 13132.12 399.80 56793.38 88888.00 2012-11-01 03:42:16.414 306 13132.25 400.17 56794.48 88888.00 2012-11-01 03:42:17.414 306 13132.25 399.43 56794.00 88888.00 2012-11-01 03:42:18.414 306 13131.99 399.68 56794.12 88888.00 2012-11-01 03:42:19.414 306 13131.99 400.17 56794.48 88888.00 2012-11-01 03:42:20.414 306 13131.73 400.17 56794.48 88888.00 2012-11-01 03:42:21.414 306 13131.60 399.06 56793.63 88888.00 2012-11-01 03:42:22.414 306 13132.12 399.55 56793.02 88888.00 2012-11-01 03:42:23.414 306 13132.51 400.17 56793.51 88888.00 2012-11-01 03:42:24.414 306 13132.51 400.17 56793.88 88888.00 2012-11-01 03:42:25.414 306 13131.73 399.43 56793.88 88888.00 2012-11-01 03:42:26.414 306 13131.60 399.30 56793.14 88888.00 2012-11-01 03:42:27.414 306 13132.12 399.06 56792.53 88888.00 2012-11-01 03:42:28.414 306 13131.73 399.92 56793.51 88888.00 2012-11-01 03:42:29.414 306 13131.99 399.43 56793.75 88888.00 2012-11-01 03:42:30.414 306 13131.34 399.92 56793.38 88888.00 2012-11-01 03:42:31.414 306 13130.82 399.18 56793.51 88888.00 2012-11-01 03:42:32.414 306 13131.60 399.06 56793.51 88888.00 2012-11-01 03:42:33.414 306 13131.86 400.05 56793.26 88888.00 2012-11-01 03:42:34.414 306 13131.47 399.06 56793.26 88888.00 2012-11-01 03:42:35.414 306 13131.86 399.30 56794.12 88888.00 2012-11-01 03:42:36.414 306 13131.21 399.55 56793.26 88888.00 2012-11-01 03:42:37.414 306 13131.08 399.18 56794.24 88888.00 2012-11-01 03:42:38.414 306 13131.60 399.18 56794.12 88888.00 2012-11-01 03:42:39.414 306 13131.86 399.18 56793.14 88888.00 2012-11-01 03:42:40.414 306 13131.08 399.43 56793.26 88888.00 2012-11-01 03:42:41.414 306 13131.86 399.55 56793.38 88888.00 2012-11-01 03:42:42.414 306 13131.34 398.93 56792.53 88888.00 2012-11-01 03:42:43.414 306 13132.12 398.81 56793.02 88888.00 2012-11-01 03:42:44.414 306 13131.47 398.93 56793.38 88888.00 2012-11-01 03:42:45.414 306 13130.82 399.55 56793.26 88888.00 2012-11-01 03:42:46.414 306 13131.08 399.55 56793.26 88888.00 2012-11-01 03:42:47.414 306 13130.82 399.68 56793.63 88888.00 2012-11-01 03:42:48.414 306 13130.95 398.93 56793.51 88888.00 2012-11-01 03:42:49.414 306 13131.21 398.69 56793.75 88888.00 2012-11-01 03:42:50.414 306 13131.47 399.68 56793.38 88888.00 2012-11-01 03:42:51.414 306 13131.08 398.69 56793.51 88888.00 2012-11-01 03:42:52.414 306 13131.08 399.18 56792.89 88888.00 2012-11-01 03:42:53.414 306 13131.21 399.68 56793.26 88888.00 2012-11-01 03:42:54.414 306 13130.95 399.06 56792.89 88888.00 2012-11-01 03:42:55.414 306 13130.95 398.81 56794.12 88888.00 2012-11-01 03:42:56.414 306 13131.21 398.81 56793.51 88888.00 2012-11-01 03:42:57.414 306 13131.86 399.30 56793.75 88888.00 2012-11-01 03:42:58.414 306 13130.82 399.06 56793.14 88888.00 2012-11-01 03:42:59.414 306 13131.21 399.30 56793.26 88888.00 2012-11-01 03:43:00.414 306 13130.95 398.44 56793.38 88888.00 2012-11-01 03:43:01.414 306 13131.34 398.93 56793.51 88888.00 2012-11-01 03:43:02.414 306 13131.34 398.69 56793.26 88888.00 2012-11-01 03:43:03.414 306 13130.56 398.69 56793.26 88888.00 2012-11-01 03:43:04.414 306 13130.95 398.93 56793.26 88888.00 2012-11-01 03:43:05.414 306 13130.82 398.81 56793.02 88888.00 2012-11-01 03:43:06.414 306 13130.95 398.93 56793.63 88888.00 2012-11-01 03:43:07.414 306 13130.95 398.81 56793.14 88888.00 2012-11-01 03:43:08.414 306 13130.82 399.30 56792.89 88888.00 2012-11-01 03:43:09.414 306 13130.82 398.93 56793.38 88888.00 2012-11-01 03:43:10.414 306 13130.56 398.81 56793.02 88888.00 2012-11-01 03:43:11.414 306 13130.69 398.07 56793.26 88888.00 2012-11-01 03:43:12.414 306 13130.56 398.69 56793.51 88888.00 2012-11-01 03:43:13.414 306 13130.56 398.69 56792.89 88888.00 2012-11-01 03:43:14.414 306 13129.78 397.94 56793.02 88888.00 2012-11-01 03:43:15.414 306 13130.69 398.44 56792.77 88888.00 2012-11-01 03:43:16.414 306 13130.69 398.69 56792.53 88888.00 2012-11-01 03:43:17.414 306 13130.30 398.81 56792.77 88888.00 2012-11-01 03:43:18.414 306 13130.04 398.56 56792.29 88888.00 2012-11-01 03:43:19.414 306 13130.43 399.30 56793.14 88888.00 2012-11-01 03:43:20.414 306 13129.91 398.81 56792.41 88888.00 2012-11-01 03:43:21.414 306 13130.30 398.56 56793.14 88888.00 2012-11-01 03:43:22.414 306 13130.30 398.56 56793.26 88888.00 2012-11-01 03:43:23.414 306 13130.17 398.19 56793.26 88888.00 2012-11-01 03:43:24.414 306 13130.04 398.19 56793.26 88888.00 2012-11-01 03:43:25.414 306 13129.91 398.07 56793.38 88888.00 2012-11-01 03:43:26.414 306 13130.04 398.93 56793.75 88888.00 2012-11-01 03:43:27.414 306 13129.91 398.93 56793.14 88888.00 2012-11-01 03:43:28.414 306 13129.65 398.44 56792.65 88888.00 2012-11-01 03:43:29.414 306 13130.04 398.19 56792.89 88888.00 2012-11-01 03:43:30.414 306 13129.78 398.31 56792.77 88888.00 2012-11-01 03:43:31.414 306 13129.26 398.31 56792.65 88888.00 2012-11-01 03:43:32.414 306 13130.17 397.69 56792.77 88888.00 2012-11-01 03:43:33.414 306 13129.78 398.31 56792.77 88888.00 2012-11-01 03:43:34.414 306 13130.17 397.82 56792.04 88888.00 2012-11-01 03:43:35.414 306 13129.26 398.07 56792.53 88888.00 2012-11-01 03:43:36.414 306 13129.52 398.07 56793.63 88888.00 2012-11-01 03:43:37.414 306 13129.26 398.44 56792.77 88888.00 2012-11-01 03:43:38.414 306 13129.65 398.44 56792.65 88888.00 2012-11-01 03:43:39.414 306 13129.52 397.94 56792.89 88888.00 2012-11-01 03:43:40.414 306 13129.26 397.82 56792.04 88888.00 2012-11-01 03:43:41.414 306 13129.65 398.19 56792.65 88888.00 2012-11-01 03:43:42.414 306 13129.13 397.69 56792.53 88888.00 2012-11-01 03:43:43.414 306 13129.00 397.94 56792.41 88888.00 2012-11-01 03:43:44.414 306 13129.26 398.31 56792.65 88888.00 2012-11-01 03:43:45.414 306 13129.00 398.07 56793.26 88888.00 2012-11-01 03:43:46.414 306 13128.87 398.07 56792.53 88888.00 2012-11-01 03:43:47.414 306 13128.74 398.44 56793.38 88888.00 2012-11-01 03:43:48.414 306 13129.00 397.82 56793.14 88888.00 2012-11-01 03:43:49.414 306 13129.39 397.94 56792.41 88888.00 2012-11-01 03:43:50.414 306 13129.52 398.31 56792.89 88888.00 2012-11-01 03:43:51.414 306 13128.48 397.57 56792.65 88888.00 2012-11-01 03:43:52.414 306 13128.87 397.82 56792.41 88888.00 2012-11-01 03:43:53.414 306 13128.74 397.57 56793.14 88888.00 2012-11-01 03:43:54.414 306 13128.74 398.19 56792.41 88888.00 2012-11-01 03:43:55.414 306 13128.48 397.45 56792.41 88888.00 2012-11-01 03:43:56.414 306 13128.74 397.94 56793.14 88888.00 2012-11-01 03:43:57.414 306 13128.48 398.19 56793.02 88888.00 2012-11-01 03:43:58.414 306 13128.74 398.19 56792.41 88888.00 2012-11-01 03:43:59.414 306 13128.87 397.82 56792.77 88888.00 2012-11-01 03:44:00.414 306 13128.35 398.07 56792.77 88888.00 2012-11-01 03:44:01.414 306 13128.74 398.69 56791.92 88888.00 2012-11-01 03:44:02.414 306 13129.00 398.07 56792.77 88888.00 2012-11-01 03:44:03.414 306 13128.87 398.81 56792.77 88888.00 2012-11-01 03:44:04.414 306 13128.48 398.31 56791.79 88888.00 2012-11-01 03:44:05.414 306 13128.48 398.07 56792.41 88888.00 2012-11-01 03:44:06.414 306 13129.13 397.82 56792.65 88888.00 2012-11-01 03:44:07.414 306 13128.22 397.69 56792.89 88888.00 2012-11-01 03:44:08.414 306 13128.87 397.94 56792.41 88888.00 2012-11-01 03:44:09.414 306 13128.87 398.31 56792.16 88888.00 2012-11-01 03:44:10.414 306 13128.74 398.07 56792.41 88888.00 2012-11-01 03:44:11.414 306 13128.35 397.94 56792.16 88888.00 2012-11-01 03:44:12.414 306 13129.00 397.45 56792.65 88888.00 2012-11-01 03:44:13.414 306 13129.13 398.44 56792.41 88888.00 2012-11-01 03:44:14.414 306 13128.87 397.69 56792.65 88888.00 2012-11-01 03:44:15.414 306 13128.35 398.19 56792.41 88888.00 2012-11-01 03:44:16.414 306 13128.61 398.69 56792.89 88888.00 2012-11-01 03:44:17.414 306 13127.83 398.07 56792.29 88888.00 2012-11-01 03:44:18.414 306 13129.00 398.31 56792.29 88888.00 2012-11-01 03:44:19.414 306 13129.00 398.44 56792.29 88888.00 2012-11-01 03:44:20.414 306 13128.74 398.19 56792.65 88888.00 2012-11-01 03:44:21.414 306 13128.87 397.57 56792.29 88888.00 2012-11-01 03:44:22.414 306 13128.35 397.94 56792.65 88888.00 2012-11-01 03:44:23.414 306 13128.09 398.31 56792.04 88888.00 2012-11-01 03:44:24.414 306 13128.74 397.57 56792.04 88888.00 2012-11-01 03:44:25.414 306 13128.61 398.31 56792.65 88888.00 2012-11-01 03:44:26.414 306 13128.74 397.82 56792.53 88888.00 2012-11-01 03:44:27.414 306 13129.26 397.94 56792.65 88888.00 2012-11-01 03:44:28.414 306 13128.22 397.82 56791.79 88888.00 2012-11-01 03:44:29.414 306 13128.61 398.19 56792.65 88888.00 2012-11-01 03:44:30.414 306 13128.09 397.82 56792.41 88888.00 2012-11-01 03:44:31.414 306 13128.48 398.07 56791.79 88888.00 2012-11-01 03:44:32.414 306 13129.65 398.19 56792.77 88888.00 2012-11-01 03:44:33.414 306 13128.48 398.07 56792.77 88888.00 2012-11-01 03:44:34.414 306 13128.87 398.19 56792.53 88888.00 2012-11-01 03:44:35.414 306 13129.26 397.94 56792.29 88888.00 2012-11-01 03:44:36.414 306 13128.74 398.19 56792.04 88888.00 2012-11-01 03:44:37.414 306 13129.00 398.31 56792.41 88888.00 2012-11-01 03:44:38.414 306 13129.26 397.94 56792.65 88888.00 2012-11-01 03:44:39.414 306 13129.13 397.82 56792.29 88888.00 2012-11-01 03:44:40.414 306 13128.74 398.19 56792.29 88888.00 2012-11-01 03:44:41.414 306 13128.87 399.06 56793.26 88888.00 2012-11-01 03:44:42.414 306 13128.87 398.19 56793.14 88888.00 2012-11-01 03:44:43.414 306 13128.35 398.07 56792.53 88888.00 2012-11-01 03:44:44.414 306 13128.48 398.44 56792.53 88888.00 2012-11-01 03:44:45.414 306 13128.74 398.56 56792.29 88888.00 2012-11-01 03:44:46.414 306 13128.48 398.19 56792.53 88888.00 2012-11-01 03:44:47.414 306 13129.13 398.93 56792.77 88888.00 2012-11-01 03:44:48.414 306 13129.00 398.56 56792.53 88888.00 2012-11-01 03:44:49.414 306 13128.61 398.44 56792.77 88888.00 2012-11-01 03:44:50.414 306 13128.87 397.57 56792.41 88888.00 2012-11-01 03:44:51.413 306 13128.61 398.19 56792.16 88888.00 2012-11-01 03:44:52.413 306 13128.35 398.69 56792.77 88888.00 2012-11-01 03:44:53.413 306 13128.48 398.31 56792.16 88888.00 2012-11-01 03:44:54.413 306 13128.48 398.44 56792.65 88888.00 2012-11-01 03:44:55.413 306 13128.48 398.44 56792.41 88888.00 2012-11-01 03:44:56.413 306 13128.87 398.56 56792.53 88888.00 2012-11-01 03:44:57.413 306 13128.35 398.56 56793.38 88888.00 2012-11-01 03:44:58.413 306 13128.61 398.56 56793.38 88888.00 2012-11-01 03:44:59.413 306 13128.35 399.18 56791.79 88888.00 2012-11-01 03:45:00.413 306 13128.61 398.81 56793.26 88888.00 2012-11-01 03:45:01.413 306 13128.74 398.31 56792.41 88888.00 2012-11-01 03:45:02.413 306 13128.48 398.56 56793.51 88888.00 2012-11-01 03:45:03.413 306 13128.48 398.81 56792.29 88888.00 2012-11-01 03:45:04.413 306 13128.48 398.93 56793.63 88888.00 2012-11-01 03:45:05.413 306 13128.61 398.81 56792.53 88888.00 2012-11-01 03:45:06.413 306 13128.09 399.18 56792.77 88888.00 2012-11-01 03:45:07.413 306 13128.22 398.93 56792.29 88888.00 2012-11-01 03:45:08.413 306 13128.09 399.30 56793.26 88888.00 2012-11-01 03:45:09.413 306 13128.61 399.18 56792.65 88888.00 2012-11-01 03:45:10.413 306 13128.48 399.18 56793.14 88888.00 2012-11-01 03:45:11.413 306 13128.87 398.93 56792.65 88888.00 2012-11-01 03:45:12.413 306 13128.22 399.30 56792.65 88888.00 2012-11-01 03:45:13.413 306 13129.00 399.18 56792.29 88888.00 2012-11-01 03:45:14.413 306 13128.09 399.55 56792.89 88888.00 2012-11-01 03:45:15.413 306 13128.61 399.06 56793.14 88888.00 2012-11-01 03:45:16.413 306 13128.87 399.68 56793.14 88888.00 2012-11-01 03:45:17.413 306 13128.48 399.55 56793.26 88888.00 2012-11-01 03:45:18.413 306 13129.00 399.80 56793.51 88888.00 2012-11-01 03:45:19.413 306 13128.22 399.30 56793.63 88888.00 2012-11-01 03:45:20.413 306 13128.61 399.43 56793.26 88888.00 2012-11-01 03:45:21.413 306 13129.00 399.06 56793.26 88888.00 2012-11-01 03:45:22.413 306 13128.61 399.43 56793.14 88888.00 2012-11-01 03:45:23.413 306 13128.87 399.92 56793.26 88888.00 2012-11-01 03:45:24.413 306 13128.74 399.30 56793.38 88888.00 2012-11-01 03:45:25.413 306 13128.35 400.30 56793.38 88888.00 2012-11-01 03:45:26.413 306 13129.00 399.68 56793.02 88888.00 2012-11-01 03:45:27.413 306 13128.87 399.30 56793.51 88888.00 2012-11-01 03:45:28.413 306 13128.48 399.80 56794.12 88888.00 2012-11-01 03:45:29.413 306 13129.00 400.05 56793.02 88888.00 2012-11-01 03:45:30.413 306 13129.26 399.43 56793.02 88888.00 2012-11-01 03:45:31.413 306 13128.74 399.06 56793.75 88888.00 2012-11-01 03:45:32.413 306 13128.61 399.55 56794.00 88888.00 2012-11-01 03:45:33.413 306 13128.61 399.43 56793.51 88888.00 2012-11-01 03:45:34.413 306 13129.26 399.55 56793.63 88888.00 2012-11-01 03:45:35.413 306 13128.61 399.06 56793.26 88888.00 2012-11-01 03:45:36.413 306 13128.22 399.30 56794.24 88888.00 2012-11-01 03:45:37.413 306 13128.74 399.55 56793.88 88888.00 2012-11-01 03:45:38.413 306 13128.48 399.68 56793.88 88888.00 2012-11-01 03:45:39.413 306 13128.74 399.43 56793.88 88888.00 2012-11-01 03:45:40.413 306 13128.87 399.18 56793.88 88888.00 2012-11-01 03:45:41.413 306 13128.74 399.68 56793.75 88888.00 2012-11-01 03:45:42.413 306 13128.35 399.80 56794.36 88888.00 2012-11-01 03:45:43.413 306 13128.48 399.55 56794.12 88888.00 2012-11-01 03:45:44.413 306 13128.74 399.43 56794.61 88888.00 2012-11-01 03:45:45.413 306 13129.39 399.80 56793.75 88888.00 2012-11-01 03:45:46.413 306 13129.91 398.69 56793.51 88888.00 2012-11-01 03:45:47.413 306 13128.48 399.06 56794.12 88888.00 2012-11-01 03:45:48.413 306 13128.35 399.43 56793.63 88888.00 2012-11-01 03:45:49.413 306 13129.65 399.18 56794.48 88888.00 2012-11-01 03:45:50.413 306 13128.35 399.18 56794.12 88888.00 2012-11-01 03:45:51.413 306 13129.26 398.93 56794.48 88888.00 2012-11-01 03:45:52.413 306 13129.13 399.55 56794.24 88888.00 2012-11-01 03:45:53.413 306 13128.48 399.43 56794.12 88888.00 2012-11-01 03:45:54.413 306 13128.74 398.93 56794.48 88888.00 2012-11-01 03:45:55.413 306 13128.61 398.93 56794.48 88888.00 2012-11-01 03:45:56.413 306 13128.22 398.93 56794.48 88888.00 2012-11-01 03:45:57.413 306 13127.83 399.30 56794.61 88888.00 2012-11-01 03:45:58.413 306 13128.35 399.30 56794.12 88888.00 2012-11-01 03:45:59.413 306 13128.48 399.30 56794.12 88888.00 2012-11-01 03:46:00.413 306 13129.00 398.69 56794.48 88888.00 2012-11-01 03:46:01.413 306 13129.00 398.81 56794.36 88888.00 2012-11-01 03:46:02.413 306 13128.48 398.81 56794.48 88888.00 2012-11-01 03:46:03.413 306 13128.87 398.44 56794.12 88888.00 2012-11-01 03:46:04.413 306 13127.57 399.30 56794.61 88888.00 2012-11-01 03:46:05.413 306 13129.26 399.30 56794.12 88888.00 2012-11-01 03:46:06.413 306 13129.13 398.93 56794.36 88888.00 2012-11-01 03:46:07.413 306 13128.74 398.56 56794.85 88888.00 2012-11-01 03:46:08.413 306 13128.35 399.06 56794.36 88888.00 2012-11-01 03:46:09.413 306 13129.39 398.44 56794.36 88888.00 2012-11-01 03:46:10.413 306 13128.61 398.31 56794.24 88888.00 2012-11-01 03:46:11.413 306 13128.74 398.81 56794.36 88888.00 2012-11-01 03:46:12.413 306 13128.87 398.69 56795.22 88888.00 2012-11-01 03:46:13.413 306 13128.48 398.19 56794.61 88888.00 2012-11-01 03:46:14.413 306 13128.87 398.44 56794.85 88888.00 2012-11-01 03:46:15.413 306 13128.87 399.43 56794.85 88888.00 2012-11-01 03:46:16.413 306 13128.48 399.30 56794.36 88888.00 2012-11-01 03:46:17.413 306 13128.87 398.69 56794.61 88888.00 2012-11-01 03:46:18.413 306 13128.48 398.93 56795.22 88888.00 2012-11-01 03:46:19.413 306 13128.48 399.06 56794.36 88888.00 2012-11-01 03:46:20.413 306 13128.61 398.69 56794.85 88888.00 2012-11-01 03:46:21.413 306 13129.13 399.06 56794.00 88888.00 2012-11-01 03:46:22.413 306 13128.74 398.69 56794.61 88888.00 2012-11-01 03:46:23.413 306 13129.39 399.55 56794.61 88888.00 2012-11-01 03:46:24.413 306 13129.00 398.69 56794.61 88888.00 2012-11-01 03:46:25.413 306 13129.00 398.69 56794.73 88888.00 2012-11-01 03:46:26.413 306 13129.26 398.69 56795.22 88888.00 2012-11-01 03:46:27.413 306 13129.26 398.69 56794.61 88888.00 2012-11-01 03:46:28.413 306 13129.13 398.07 56794.85 88888.00 2012-11-01 03:46:29.413 306 13129.52 398.56 56794.73 88888.00 2012-11-01 03:46:30.413 306 13128.87 398.56 56794.61 88888.00 2012-11-01 03:46:31.413 306 13129.91 398.69 56795.10 88888.00 2012-11-01 03:46:32.413 306 13129.78 398.56 56794.85 88888.00 2012-11-01 03:46:33.413 306 13129.65 398.07 56794.73 88888.00 2012-11-01 03:46:34.413 306 13129.78 398.31 56794.97 88888.00 2012-11-01 03:46:35.413 306 13129.00 398.56 56795.34 88888.00 2012-11-01 03:46:36.413 306 13129.78 398.44 56794.85 88888.00 2012-11-01 03:46:37.413 306 13129.65 398.31 56795.46 88888.00 2012-11-01 03:46:38.413 306 13129.52 398.56 56794.85 88888.00 2012-11-01 03:46:39.413 306 13129.39 398.81 56794.97 88888.00 2012-11-01 03:46:40.413 306 13129.52 398.56 56795.46 88888.00 2012-11-01 03:46:41.413 306 13129.39 398.81 56794.61 88888.00 2012-11-01 03:46:42.413 306 13130.17 398.19 56795.34 88888.00 2012-11-01 03:46:43.413 306 13128.74 398.07 56795.46 88888.00 2012-11-01 03:46:44.413 306 13129.91 399.30 56794.97 88888.00 2012-11-01 03:46:45.413 306 13129.13 398.19 56795.71 88888.00 2012-11-01 03:46:46.413 306 13129.13 398.19 56794.73 88888.00 2012-11-01 03:46:47.413 306 13129.52 397.94 56794.36 88888.00 2012-11-01 03:46:48.413 306 13128.74 397.94 56795.10 88888.00 2012-11-01 03:46:49.413 306 13129.26 397.94 56795.59 88888.00 2012-11-01 03:46:50.413 306 13129.39 398.44 56795.59 88888.00 2012-11-01 03:46:51.413 306 13129.52 398.56 56795.10 88888.00 2012-11-01 03:46:52.413 306 13129.00 397.69 56795.83 88888.00 2012-11-01 03:46:53.413 306 13128.61 397.57 56795.83 88888.00 2012-11-01 03:46:54.413 306 13128.74 397.69 56795.71 88888.00 2012-11-01 03:46:55.413 306 13129.13 398.19 56795.10 88888.00 2012-11-01 03:46:56.413 306 13129.39 398.31 56795.83 88888.00 2012-11-01 03:46:57.413 306 13129.13 397.94 56795.10 88888.00 2012-11-01 03:46:58.413 306 13129.00 397.82 56795.22 88888.00 2012-11-01 03:46:59.413 306 13129.26 397.82 56795.83 88888.00 2012-11-01 03:47:00.413 306 13129.13 397.57 56795.95 88888.00 2012-11-01 03:47:01.413 306 13129.26 397.94 56795.34 88888.00 2012-11-01 03:47:02.413 306 13129.91 398.07 56795.46 88888.00 2012-11-01 03:47:03.413 306 13128.61 397.57 56795.10 88888.00 2012-11-01 03:47:04.413 306 13128.87 398.19 56795.46 88888.00 2012-11-01 03:47:05.413 306 13129.13 396.95 56795.34 88888.00 2012-11-01 03:47:06.413 306 13128.22 397.32 56795.10 88888.00 2012-11-01 03:47:07.413 306 13129.00 397.20 56794.85 88888.00 2012-11-01 03:47:08.413 306 13128.87 397.20 56795.22 88888.00 2012-11-01 03:47:09.413 306 13128.09 397.32 56794.73 88888.00 2012-11-01 03:47:10.413 306 13128.74 397.32 56794.97 88888.00 2012-11-01 03:47:11.413 306 13128.74 396.46 56795.22 88888.00 2012-11-01 03:47:12.413 306 13129.78 396.95 56795.59 88888.00 2012-11-01 03:47:13.413 306 13128.87 396.58 56795.46 88888.00 2012-11-01 03:47:14.413 306 13128.35 397.45 56794.97 88888.00 2012-11-01 03:47:15.413 306 13128.61 396.95 56794.73 88888.00 2012-11-01 03:47:16.413 306 13128.61 396.33 56794.61 88888.00 2012-11-01 03:47:17.413 306 13128.74 397.45 56795.46 88888.00 2012-11-01 03:47:18.413 306 13128.61 396.46 56795.46 88888.00 2012-11-01 03:47:19.413 306 13128.87 396.70 56795.22 88888.00 2012-11-01 03:47:20.413 306 13127.96 396.33 56795.46 88888.00 2012-11-01 03:47:21.413 306 13129.00 396.21 56795.46 88888.00 2012-11-01 03:47:22.413 306 13128.61 396.33 56795.46 88888.00 2012-11-01 03:47:23.413 306 13128.87 396.58 56795.22 88888.00 2012-11-01 03:47:24.413 306 13128.87 396.08 56794.97 88888.00 2012-11-01 03:47:25.413 306 13128.09 396.08 56795.22 88888.00 2012-11-01 03:47:26.413 306 13128.35 395.47 56794.61 88888.00 2012-11-01 03:47:27.413 306 13128.09 395.96 56795.59 88888.00 2012-11-01 03:47:28.413 306 13128.74 395.22 56795.34 88888.00 2012-11-01 03:47:29.413 306 13128.74 395.84 56795.22 88888.00 2012-11-01 03:47:30.413 306 13129.26 396.08 56794.85 88888.00 2012-11-01 03:47:31.413 306 13128.22 395.96 56795.10 88888.00 2012-11-01 03:47:32.413 306 13128.22 395.34 56795.34 88888.00 2012-11-01 03:47:33.413 306 13128.87 395.96 56795.46 88888.00 2012-11-01 03:47:34.413 306 13128.35 396.58 56794.85 88888.00 2012-11-01 03:47:35.413 306 13127.70 395.34 56795.83 88888.00 2012-11-01 03:47:36.413 306 13128.74 395.47 56794.97 88888.00 2012-11-01 03:47:37.413 306 13128.74 395.59 56795.10 88888.00 2012-11-01 03:47:38.413 306 13128.35 395.71 56794.73 88888.00 2012-11-01 03:47:39.413 306 13127.96 395.59 56795.34 88888.00 2012-11-01 03:47:40.413 306 13128.09 395.96 56794.97 88888.00 2012-11-01 03:47:41.413 306 13127.18 395.34 56795.10 88888.00 2012-11-01 03:47:42.413 306 13128.22 395.34 56794.36 88888.00 2012-11-01 03:47:43.413 306 13128.09 395.22 56795.22 88888.00 2012-11-01 03:47:44.413 306 13128.48 395.47 56794.61 88888.00 2012-11-01 03:47:45.413 306 13127.44 395.34 56794.97 88888.00 2012-11-01 03:47:46.413 306 13127.96 395.22 56795.22 88888.00 2012-11-01 03:47:47.413 306 13128.09 395.22 56794.97 88888.00 2012-11-01 03:47:48.413 306 13128.22 395.22 56794.85 88888.00 2012-11-01 03:47:49.413 306 13127.18 395.09 56794.85 88888.00 2012-11-01 03:47:50.413 306 13127.18 394.85 56794.85 88888.00 2012-11-01 03:47:51.413 306 13127.31 395.84 56794.85 88888.00 2012-11-01 03:47:52.413 306 13127.57 394.85 56794.73 88888.00 2012-11-01 03:47:53.413 306 13127.57 394.97 56795.46 88888.00 2012-11-01 03:47:54.413 306 13127.44 395.22 56795.34 88888.00 2012-11-01 03:47:55.413 306 13127.18 395.47 56794.85 88888.00 2012-11-01 03:47:56.413 306 13127.57 394.47 56794.85 88888.00 2012-11-01 03:47:57.413 306 13127.31 394.72 56794.24 88888.00 2012-11-01 03:47:58.413 306 13128.09 394.60 56794.61 88888.00 2012-11-01 03:47:59.413 306 13128.09 394.72 56795.22 88888.00 2012-11-01 03:48:00.413 306 13127.70 394.10 56794.61 88888.00 2012-11-01 03:48:01.413 306 13127.44 395.22 56794.85 88888.00 2012-11-01 03:48:02.413 306 13127.70 395.34 56794.73 88888.00 2012-11-01 03:48:03.413 306 13127.18 394.60 56794.73 88888.00 2012-11-01 03:48:04.413 306 13127.44 394.97 56794.73 88888.00 2012-11-01 03:48:05.413 306 13126.92 394.47 56794.48 88888.00 2012-11-01 03:48:06.413 306 13127.70 394.72 56795.10 88888.00 2012-11-01 03:48:07.413 306 13127.57 394.47 56794.61 88888.00 2012-11-01 03:48:08.413 306 13127.96 394.60 56794.36 88888.00 2012-11-01 03:48:09.413 306 13127.70 394.35 56794.24 88888.00 2012-11-01 03:48:10.413 306 13127.31 394.47 56794.48 88888.00 2012-11-01 03:48:11.413 306 13127.57 394.35 56793.63 88888.00 2012-11-01 03:48:12.413 306 13127.57 394.97 56794.61 88888.00 2012-11-01 03:48:13.413 306 13127.57 394.97 56794.73 88888.00 2012-11-01 03:48:14.413 306 13127.05 394.72 56794.61 88888.00 2012-11-01 03:48:15.413 306 13127.05 394.60 56794.97 88888.00 2012-11-01 03:48:16.413 306 13127.83 394.97 56794.36 88888.00 2012-11-01 03:48:17.413 306 13127.31 394.10 56793.88 88888.00 2012-11-01 03:48:18.413 306 13127.70 394.72 56794.61 88888.00 2012-11-01 03:48:19.413 306 13127.05 394.72 56794.85 88888.00 2012-11-01 03:48:20.413 306 13127.83 394.60 56794.00 88888.00 2012-11-01 03:48:21.413 306 13127.83 394.60 56794.36 88888.00 2012-11-01 03:48:22.413 306 13127.96 393.98 56794.61 88888.00 2012-11-01 03:48:23.413 306 13127.18 394.47 56794.61 88888.00 2012-11-01 03:48:24.413 306 13127.05 394.23 56794.00 88888.00 2012-11-01 03:48:25.413 306 13126.66 394.72 56794.12 88888.00 2012-11-01 03:48:26.413 306 13127.05 394.47 56794.61 88888.00 2012-11-01 03:48:27.413 306 13126.92 394.72 56793.75 88888.00 2012-11-01 03:48:28.413 306 13126.92 394.60 56794.36 88888.00 2012-11-01 03:48:29.413 306 13126.79 394.23 56794.73 88888.00 2012-11-01 03:48:30.413 306 13127.44 395.09 56794.12 88888.00 2012-11-01 03:48:31.413 306 13127.44 394.72 56794.85 88888.00 2012-11-01 03:48:32.413 306 13127.05 394.97 56794.85 88888.00 2012-11-01 03:48:33.413 306 13126.92 394.10 56794.73 88888.00 2012-11-01 03:48:34.413 306 13127.70 394.72 56794.73 88888.00 2012-11-01 03:48:36.413 306 13126.79 394.85 56794.00 88888.00 2012-11-01 03:48:37.413 306 13127.18 395.34 56794.97 88888.00 2012-11-01 03:48:38.413 306 13127.44 395.09 56794.97 88888.00 2012-11-01 03:48:39.413 306 13126.53 394.72 56794.73 88888.00 2012-11-01 03:48:40.413 306 13127.18 394.47 56794.36 88888.00 2012-11-01 03:48:41.413 306 13126.92 394.72 56795.22 88888.00 2012-11-01 03:48:42.413 306 13126.40 394.23 56794.85 88888.00 2012-11-01 03:48:43.413 306 13126.79 394.60 56794.97 88888.00 2012-11-01 03:48:44.413 306 13127.44 394.97 56794.85 88888.00 2012-11-01 03:48:45.413 306 13126.79 394.10 56794.97 88888.00 2012-11-01 03:48:46.413 306 13126.01 394.35 56795.46 88888.00 2012-11-01 03:48:47.413 306 13126.92 394.60 56794.61 88888.00 2012-11-01 03:48:48.413 306 13126.40 394.97 56794.97 88888.00 2012-11-01 03:48:49.413 306 13126.79 394.85 56795.10 88888.00 2012-11-01 03:48:50.413 306 13126.92 394.60 56795.10 88888.00 2012-11-01 03:48:51.413 306 13127.31 394.47 56794.85 88888.00 2012-11-01 03:48:52.413 306 13127.57 394.60 56794.97 88888.00 2012-11-01 03:48:53.413 306 13127.05 394.85 56795.71 88888.00 2012-11-01 03:48:54.413 306 13126.79 394.97 56794.73 88888.00 2012-11-01 03:48:55.413 306 13127.57 395.09 56795.10 88888.00 2012-11-01 03:48:56.413 306 13126.92 394.72 56794.85 88888.00 2012-11-01 03:48:57.413 306 13127.05 394.47 56795.22 88888.00 2012-11-01 03:48:58.413 306 13127.31 394.85 56794.85 88888.00 2012-11-01 03:48:59.413 306 13127.05 395.59 56794.73 88888.00 2012-11-01 03:49:00.413 306 13127.18 395.47 56794.73 88888.00 2012-11-01 03:49:01.413 306 13127.44 394.10 56794.48 88888.00 2012-11-01 03:49:02.413 306 13127.44 395.84 56795.10 88888.00 2012-11-01 03:49:03.413 306 13127.31 394.85 56794.61 88888.00 2012-11-01 03:49:04.413 306 13126.79 395.22 56795.10 88888.00 2012-11-01 03:49:05.413 306 13126.92 394.97 56795.34 88888.00 2012-11-01 03:49:06.413 306 13127.18 394.60 56794.97 88888.00 2012-11-01 03:49:07.413 306 13126.27 395.22 56795.10 88888.00 2012-11-01 03:49:08.413 306 13126.92 394.85 56795.46 88888.00 2012-11-01 03:49:09.413 306 13126.40 395.09 56794.85 88888.00 2012-11-01 03:49:10.413 306 13126.79 394.97 56794.85 88888.00 2012-11-01 03:49:11.413 306 13126.53 395.34 56794.61 88888.00 2012-11-01 03:49:12.413 306 13127.31 394.72 56795.83 88888.00 2012-11-01 03:49:13.413 306 13127.18 394.72 56794.85 88888.00 2012-11-01 03:49:14.413 306 13127.70 395.09 56795.71 88888.00 2012-11-01 03:49:15.413 306 13127.44 394.72 56795.22 88888.00 2012-11-01 03:49:16.413 306 13126.53 394.97 56795.34 88888.00 2012-11-01 03:49:17.413 306 13126.92 395.22 56794.97 88888.00 2012-11-01 03:49:18.413 306 13126.53 395.34 56795.34 88888.00 2012-11-01 03:49:19.413 306 13127.31 395.59 56795.34 88888.00 2012-11-01 03:49:20.413 306 13127.05 395.22 56795.46 88888.00 2012-11-01 03:49:21.413 306 13127.31 394.85 56795.59 88888.00 2012-11-01 03:49:22.413 306 13126.66 395.09 56795.83 88888.00 2012-11-01 03:49:23.413 306 13127.44 395.47 56794.85 88888.00 2012-11-01 03:49:24.413 306 13127.44 395.09 56795.34 88888.00 2012-11-01 03:49:25.413 306 13126.92 395.09 56795.34 88888.00 2012-11-01 03:49:26.413 306 13126.92 394.85 56795.22 88888.00 2012-11-01 03:49:27.413 306 13127.05 395.09 56795.22 88888.00 2012-11-01 03:49:28.413 306 13127.31 395.09 56795.46 88888.00 2012-11-01 03:49:29.413 306 13127.31 395.34 56795.34 88888.00 2012-11-01 03:49:30.413 306 13127.44 394.97 56795.46 88888.00 2012-11-01 03:49:31.413 306 13127.96 395.34 56795.34 88888.00 2012-11-01 03:49:32.413 306 13127.31 394.72 56795.22 88888.00 2012-11-01 03:49:33.413 306 13127.18 395.22 56795.46 88888.00 2012-11-01 03:49:34.413 306 13127.70 395.47 56794.85 88888.00 2012-11-01 03:49:35.413 306 13127.31 395.34 56795.59 88888.00 2012-11-01 03:49:36.413 306 13127.96 395.34 56795.71 88888.00 2012-11-01 03:49:37.413 306 13127.05 394.72 56795.22 88888.00 2012-11-01 03:49:38.413 306 13127.57 395.09 56795.59 88888.00 2012-11-01 03:49:39.413 306 13127.70 395.59 56795.95 88888.00 2012-11-01 03:49:40.413 306 13127.70 395.59 56795.59 88888.00 2012-11-01 03:49:41.413 306 13127.18 395.09 56795.59 88888.00 2012-11-01 03:49:42.413 306 13127.18 396.08 56795.46 88888.00 2012-11-01 03:49:43.413 306 13128.22 395.47 56795.22 88888.00 2012-11-01 03:49:44.413 306 13128.22 395.47 56795.22 88888.00 2012-11-01 03:49:45.413 306 13128.87 395.71 56795.10 88888.00 2012-11-01 03:49:46.413 306 13128.35 395.59 56795.10 88888.00 2012-11-01 03:49:47.413 306 13128.35 395.47 56795.46 88888.00 2012-11-01 03:49:48.413 306 13128.48 396.08 56795.95 88888.00 2012-11-01 03:49:49.413 306 13127.96 395.22 56795.34 88888.00 2012-11-01 03:49:50.413 306 13128.61 395.59 56795.71 88888.00 2012-11-01 03:49:51.413 306 13128.22 394.97 56795.71 88888.00 2012-11-01 03:49:52.413 306 13128.87 395.59 56795.34 88888.00 2012-11-01 03:49:53.413 306 13128.74 394.97 56796.07 88888.00 2012-11-01 03:49:54.413 306 13128.87 395.59 56795.34 88888.00 2012-11-01 03:49:55.413 306 13128.74 395.96 56795.34 88888.00 2012-11-01 03:49:56.413 306 13128.09 395.84 56795.59 88888.00 2012-11-01 03:49:57.413 306 13128.35 395.96 56795.22 88888.00 2012-11-01 03:49:58.413 306 13128.48 396.21 56795.46 88888.00 2012-11-01 03:49:59.413 306 13128.35 395.84 56795.71 88888.00 2012-11-01 03:50:00.413 306 13128.74 396.21 56795.83 88888.00 2012-11-01 03:50:01.413 306 13129.13 395.59 56795.34 88888.00 2012-11-01 03:50:02.413 306 13128.61 395.96 56795.46 88888.00 2012-11-01 03:50:03.413 306 13128.35 395.84 56795.22 88888.00 2012-11-01 03:50:04.413 306 13129.39 395.47 56795.34 88888.00 2012-11-01 03:50:05.413 306 13128.61 396.08 56795.34 88888.00 2012-11-01 03:50:06.413 306 13128.87 395.96 56795.59 88888.00 2012-11-01 03:50:07.413 306 13129.00 396.58 56795.59 88888.00 2012-11-01 03:50:08.413 306 13128.61 396.08 56795.10 88888.00 2012-11-01 03:50:09.413 306 13129.26 396.83 56794.61 88888.00 2012-11-01 03:50:10.413 306 13129.26 396.58 56795.59 88888.00 2012-11-01 03:50:11.413 306 13128.74 396.95 56795.59 88888.00 2012-11-01 03:50:12.413 306 13129.26 397.20 56795.83 88888.00 2012-11-01 03:50:13.413 306 13129.39 396.08 56796.07 88888.00 2012-11-01 03:50:14.413 306 13129.26 396.95 56794.97 88888.00 2012-11-01 03:50:15.413 306 13130.43 397.20 56795.83 88888.00 2012-11-01 03:50:16.413 306 13129.91 397.57 56795.34 88888.00 2012-11-01 03:50:17.413 306 13129.65 397.20 56795.83 88888.00 2012-11-01 03:50:18.413 306 13129.65 397.32 56795.34 88888.00 2012-11-01 03:50:19.413 306 13129.39 397.08 56795.34 88888.00 2012-11-01 03:50:20.413 306 13130.30 397.08 56796.07 88888.00 2012-11-01 03:50:21.413 306 13130.17 397.08 56795.59 88888.00 2012-11-01 03:50:22.413 306 13130.43 397.45 56796.32 88888.00 2012-11-01 03:50:23.413 306 13130.17 397.45 56796.07 88888.00 2012-11-01 03:50:24.413 306 13130.56 397.08 56796.07 88888.00 2012-11-01 03:50:25.413 306 13130.95 397.32 56796.07 88888.00 2012-11-01 03:50:26.413 306 13130.17 397.69 56795.95 88888.00 2012-11-01 03:50:27.413 306 13130.56 397.20 56795.95 88888.00 2012-11-01 03:50:28.413 306 13130.95 397.08 56795.83 88888.00 2012-11-01 03:50:29.413 306 13130.95 397.69 56796.93 88888.00 2012-11-01 03:50:30.413 306 13131.08 397.57 56796.07 88888.00 2012-11-01 03:50:31.413 306 13130.95 397.94 56795.83 88888.00 2012-11-01 03:50:32.413 306 13130.82 398.07 56796.68 88888.00 2012-11-01 03:50:33.413 306 13131.08 398.07 56797.18 88888.00 2012-11-01 03:50:34.413 306 13131.08 398.07 56796.20 88888.00 2012-11-01 03:50:35.413 306 13131.21 398.31 56796.32 88888.00 2012-11-01 03:50:36.413 306 13131.08 397.57 56797.30 88888.00 2012-11-01 03:50:37.413 306 13131.34 397.82 56796.20 88888.00 2012-11-01 03:50:38.413 306 13131.60 398.07 56796.81 88888.00 2012-11-01 03:50:39.413 306 13131.73 397.94 56796.56 88888.00 2012-11-01 03:50:40.413 306 13132.12 398.07 56796.56 88888.00 2012-11-01 03:50:41.413 306 13131.86 397.94 56797.05 88888.00 2012-11-01 03:50:42.413 306 13131.60 397.94 56797.30 88888.00 2012-11-01 03:50:43.413 306 13131.86 398.07 56796.32 88888.00 2012-11-01 03:50:44.413 306 13131.34 398.56 56796.93 88888.00 2012-11-01 03:50:45.413 306 13131.73 398.19 56796.56 88888.00 2012-11-01 03:50:46.413 306 13131.21 398.31 56796.20 88888.00 2012-11-01 03:50:47.413 306 13132.12 398.07 56796.68 88888.00 2012-11-01 03:50:48.413 306 13131.99 398.31 56796.56 88888.00 2012-11-01 03:50:49.413 306 13131.86 397.82 56796.81 88888.00 2012-11-01 03:50:50.413 306 13131.99 397.82 56797.18 88888.00 2012-11-01 03:50:51.413 306 13131.99 398.56 56797.18 88888.00 2012-11-01 03:50:52.413 306 13132.25 397.94 56796.56 88888.00 2012-11-01 03:50:53.413 306 13132.38 398.56 56797.66 88888.00 2012-11-01 03:50:54.413 306 13132.64 398.81 56797.91 88888.00 2012-11-01 03:50:55.413 306 13132.12 398.69 56797.30 88888.00 2012-11-01 03:50:56.413 306 13132.38 398.81 56797.66 88888.00 2012-11-01 03:50:57.413 306 13131.73 397.69 56797.42 88888.00 2012-11-01 03:50:58.413 306 13131.99 398.31 56796.93 88888.00 2012-11-01 03:50:59.413 306 13131.86 398.44 56797.54 88888.00 2012-11-01 03:51:00.413 306 13132.51 398.44 56797.66 88888.00 2012-11-01 03:51:01.413 306 13131.99 398.69 56797.42 88888.00 2012-11-01 03:51:02.413 306 13132.51 398.44 56797.91 88888.00 2012-11-01 03:51:03.413 306 13132.12 398.44 56797.42 88888.00 2012-11-01 03:51:04.413 306 13132.77 398.19 56797.91 88888.00 2012-11-01 03:51:05.413 306 13132.25 397.94 56797.79 88888.00 2012-11-01 03:51:06.413 306 13132.64 398.07 56798.15 88888.00 2012-11-01 03:51:07.413 306 13131.86 398.56 56797.30 88888.00 2012-11-01 03:51:08.413 306 13131.99 398.93 56796.93 88888.00 2012-11-01 03:51:09.413 306 13133.16 398.44 56798.15 88888.00 2012-11-01 03:51:10.413 306 13131.86 398.93 56798.27 88888.00 2012-11-01 03:51:11.413 306 13132.12 398.31 56797.54 88888.00 2012-11-01 03:51:12.413 306 13132.77 398.31 56797.91 88888.00 2012-11-01 03:51:13.413 306 13132.25 398.19 56797.79 88888.00 2012-11-01 03:51:14.413 306 13132.64 398.19 56798.03 88888.00 2012-11-01 03:51:15.413 306 13133.03 398.19 56798.15 88888.00 2012-11-01 03:51:16.413 306 13132.38 397.94 56797.91 88888.00 2012-11-01 03:51:17.413 306 13132.12 398.44 56797.42 88888.00 2012-11-01 03:51:18.413 306 13132.38 399.06 56797.66 88888.00 2012-11-01 03:51:19.413 306 13132.38 398.19 56798.15 88888.00 2012-11-01 03:51:20.413 306 13133.03 398.56 56798.27 88888.00 2012-11-01 03:51:21.413 306 13132.38 398.19 56798.03 88888.00 2012-11-01 03:51:22.413 306 13131.99 398.93 56797.54 88888.00 2012-11-01 03:51:23.413 306 13131.99 398.07 56797.79 88888.00 2012-11-01 03:51:24.413 306 13132.38 398.07 56798.15 88888.00 2012-11-01 03:51:25.413 306 13132.77 398.44 56797.30 88888.00 2012-11-01 03:51:26.413 306 13133.29 398.44 56798.27 88888.00 2012-11-01 03:51:27.413 306 13132.77 398.44 56798.03 88888.00 2012-11-01 03:51:28.413 306 13132.64 398.93 56798.15 88888.00 2012-11-01 03:51:29.413 306 13132.38 398.69 56798.15 88888.00 2012-11-01 03:51:30.413 306 13131.86 397.82 56798.89 88888.00 2012-11-01 03:51:31.413 306 13131.99 398.44 56799.25 88888.00 2012-11-01 03:51:32.413 306 13132.12 397.57 56799.13 88888.00 2012-11-01 03:51:33.413 306 13132.12 399.06 56799.38 88888.00 2012-11-01 03:51:34.413 306 13131.99 398.56 56799.50 88888.00 2012-11-01 03:51:35.413 306 13132.90 398.44 56799.38 88888.00 2012-11-01 03:51:36.413 306 13132.38 398.56 56799.25 88888.00 2012-11-01 03:51:37.413 306 13132.51 398.44 56798.77 88888.00 2012-11-01 03:51:38.413 306 13132.64 398.44 56799.01 88888.00 2012-11-01 03:51:39.413 306 13132.90 398.31 56798.77 88888.00 2012-11-01 03:51:40.413 306 13131.99 398.69 56799.38 88888.00 2012-11-01 03:51:41.413 306 13132.64 398.44 56798.89 88888.00 2012-11-01 03:51:42.413 306 13132.12 398.81 56799.25 88888.00 2012-11-01 03:51:43.413 306 13131.60 398.69 56799.01 88888.00 2012-11-01 03:51:44.413 306 13132.90 399.06 56798.77 88888.00 2012-11-01 03:51:45.413 306 13132.12 398.69 56799.74 88888.00 2012-11-01 03:51:46.413 306 13132.12 398.31 56799.50 88888.00 2012-11-01 03:51:47.413 306 13131.99 398.31 56799.38 88888.00 2012-11-01 03:51:48.413 306 13132.25 398.44 56798.52 88888.00 2012-11-01 03:51:49.413 306 13131.21 398.31 56799.01 88888.00 2012-11-01 03:51:50.413 306 13131.99 398.31 56798.27 88888.00 2012-11-01 03:51:51.413 306 13131.34 398.19 56799.13 88888.00 2012-11-01 03:51:52.413 306 13131.73 398.07 56799.13 88888.00 2012-11-01 03:51:53.413 306 13132.12 398.93 56799.13 88888.00 2012-11-01 03:51:54.413 306 13131.73 398.56 56799.50 88888.00 2012-11-01 03:51:55.413 306 13132.38 398.69 56799.25 88888.00 2012-11-01 03:51:56.413 306 13131.21 398.19 56799.25 88888.00 2012-11-01 03:51:57.413 306 13131.47 397.94 56798.77 88888.00 2012-11-01 03:51:58.413 306 13131.60 398.93 56798.77 88888.00 2012-11-01 03:51:59.413 306 13131.60 398.31 56799.01 88888.00 2012-11-01 03:52:00.413 306 13131.47 398.07 56799.74 88888.00 2012-11-01 03:52:01.413 306 13131.60 398.07 56799.50 88888.00 2012-11-01 03:52:02.413 306 13131.34 398.07 56798.40 88888.00 2012-11-01 03:52:03.413 306 13131.21 398.07 56799.25 88888.00 2012-11-01 03:52:04.413 306 13131.47 398.19 56798.40 88888.00 2012-11-01 03:52:05.413 306 13131.21 398.31 56798.52 88888.00 2012-11-01 03:52:06.413 306 13131.47 397.57 56798.64 88888.00 2012-11-01 03:52:07.413 306 13132.12 397.82 56799.50 88888.00 2012-11-01 03:52:08.413 306 13131.86 398.44 56799.25 88888.00 2012-11-01 03:52:09.413 306 13130.82 397.82 56799.01 88888.00 2012-11-01 03:52:10.413 306 13131.60 398.31 56798.77 88888.00 2012-11-01 03:52:11.413 306 13131.73 398.31 56798.64 88888.00 2012-11-01 03:52:12.413 306 13131.60 398.31 56799.99 88888.00 2012-11-01 03:52:13.413 306 13131.60 397.82 56798.77 88888.00 2012-11-01 03:52:14.413 306 13131.21 398.44 56798.27 88888.00 2012-11-01 03:52:15.413 306 13130.82 398.19 56799.13 88888.00 2012-11-01 03:52:16.413 306 13131.47 397.69 56799.01 88888.00 2012-11-01 03:52:17.413 306 13131.60 397.82 56798.89 88888.00 2012-11-01 03:52:18.413 306 13131.47 398.44 56799.01 88888.00 2012-11-01 03:52:19.413 306 13131.47 398.07 56798.40 88888.00 2012-11-01 03:52:20.413 306 13131.08 398.19 56798.77 88888.00 2012-11-01 03:52:21.413 306 13131.47 397.82 56798.89 88888.00 2012-11-01 03:52:22.413 306 13131.08 398.56 56798.52 88888.00 2012-11-01 03:52:23.413 306 13131.08 399.06 56799.38 88888.00 2012-11-01 03:52:24.413 306 13131.47 398.81 56799.50 88888.00 2012-11-01 03:52:25.413 306 13131.47 398.19 56798.89 88888.00 2012-11-01 03:52:26.413 306 13130.82 398.31 56798.89 88888.00 2012-11-01 03:52:27.413 306 13131.21 398.69 56799.38 88888.00 2012-11-01 03:52:28.413 306 13130.69 398.19 56799.01 88888.00 2012-11-01 03:52:29.413 306 13132.12 398.31 56799.38 88888.00 2012-11-01 03:52:30.413 306 13130.82 398.31 56798.15 88888.00 2012-11-01 03:52:31.413 306 13130.95 397.32 56798.64 88888.00 2012-11-01 03:52:32.413 306 13130.30 398.19 56799.25 88888.00 2012-11-01 03:52:33.413 306 13130.69 397.94 56798.64 88888.00 2012-11-01 03:52:34.413 306 13131.21 398.19 56798.77 88888.00 2012-11-01 03:52:35.413 306 13131.08 397.57 56799.50 88888.00 2012-11-01 03:52:36.413 306 13131.08 398.07 56799.25 88888.00 2012-11-01 03:52:37.413 306 13131.86 397.69 56799.01 88888.00 2012-11-01 03:52:38.413 306 13131.47 397.20 56799.01 88888.00 2012-11-01 03:52:39.413 306 13130.82 398.44 56799.01 88888.00 2012-11-01 03:52:40.413 306 13130.30 398.44 56799.13 88888.00 2012-11-01 03:52:41.413 306 13131.08 397.57 56799.38 88888.00 2012-11-01 03:52:42.413 306 13130.17 397.94 56799.13 88888.00 2012-11-01 03:52:43.413 306 13130.43 398.56 56799.01 88888.00 2012-11-01 03:52:44.413 306 13130.69 397.94 56799.25 88888.00 2012-11-01 03:52:45.413 306 13130.56 398.07 56799.01 88888.00 2012-11-01 03:52:46.413 306 13131.34 397.57 56799.01 88888.00 2012-11-01 03:52:47.413 306 13129.91 398.19 56798.77 88888.00 2012-11-01 03:52:48.413 306 13130.56 398.31 56798.52 88888.00 2012-11-01 03:52:49.413 306 13130.56 397.82 56799.86 88888.00 2012-11-01 03:52:50.413 306 13130.56 397.69 56799.01 88888.00 2012-11-01 03:52:51.413 306 13130.69 397.94 56799.13 88888.00 2012-11-01 03:52:52.413 306 13130.17 397.94 56798.03 88888.00 2012-11-01 03:52:53.413 306 13129.91 397.82 56799.01 88888.00 2012-11-01 03:52:54.413 306 13130.43 397.20 56799.38 88888.00 2012-11-01 03:52:55.413 306 13129.91 397.45 56798.64 88888.00 2012-11-01 03:52:56.413 306 13130.04 397.69 56798.52 88888.00 2012-11-01 03:52:57.413 306 13130.17 397.45 56799.38 88888.00 2012-11-01 03:52:58.413 306 13129.65 397.69 56798.77 88888.00 2012-11-01 03:52:59.413 306 13129.91 396.95 56798.40 88888.00 2012-11-01 03:53:00.413 306 13129.78 396.58 56798.52 88888.00 2012-11-01 03:53:01.413 306 13130.04 397.32 56798.40 88888.00 2012-11-01 03:53:02.413 306 13129.39 397.45 56798.89 88888.00 2012-11-01 03:53:03.413 306 13130.04 397.57 56799.01 88888.00 2012-11-01 03:53:04.413 306 13130.04 397.08 56799.13 88888.00 2012-11-01 03:53:05.413 306 13129.78 397.08 56798.89 88888.00 2012-11-01 03:53:06.413 306 13129.65 396.95 56798.77 88888.00 2012-11-01 03:53:07.413 306 13130.17 396.95 56798.40 88888.00 2012-11-01 03:53:08.413 306 13129.39 397.57 56798.27 88888.00 2012-11-01 03:53:09.413 306 13129.39 396.58 56798.64 88888.00 2012-11-01 03:53:10.413 306 13130.04 397.20 56799.38 88888.00 2012-11-01 03:53:11.413 306 13129.78 397.69 56799.13 88888.00 2012-11-01 03:53:12.413 306 13129.78 397.08 56799.01 88888.00 2012-11-01 03:53:13.413 306 13129.78 396.46 56799.38 88888.00 2012-11-01 03:53:14.413 306 13129.52 396.83 56798.52 88888.00 2012-11-01 03:53:15.413 306 13129.52 397.08 56798.64 88888.00 2012-11-01 03:53:16.413 306 13129.39 396.95 56799.13 88888.00 2012-11-01 03:53:17.413 306 13129.65 396.83 56799.50 88888.00 2012-11-01 03:53:18.413 306 13129.26 397.20 56798.89 88888.00 2012-11-01 03:53:19.413 306 13129.26 396.33 56798.15 88888.00 2012-11-01 03:53:20.413 306 13130.04 397.08 56798.89 88888.00 2012-11-01 03:53:21.413 306 13129.78 396.70 56798.89 88888.00 2012-11-01 03:53:22.413 306 13129.52 396.70 56798.77 88888.00 2012-11-01 03:53:23.413 306 13129.39 396.70 56798.27 88888.00 2012-11-01 03:53:24.413 306 13129.52 396.83 56799.01 88888.00 2012-11-01 03:53:25.413 306 13129.65 396.83 56798.03 88888.00 2012-11-01 03:53:26.413 306 13129.91 396.46 56798.52 88888.00 2012-11-01 03:53:27.413 306 13129.39 396.83 56797.91 88888.00 2012-11-01 03:53:28.413 306 13129.26 396.58 56799.01 88888.00 2012-11-01 03:53:29.413 306 13129.39 396.58 56798.77 88888.00 2012-11-01 03:53:30.413 306 13129.91 396.70 56798.27 88888.00 2012-11-01 03:53:31.413 306 13129.78 396.70 56798.40 88888.00 2012-11-01 03:53:32.413 306 13129.26 396.70 56798.52 88888.00 2012-11-01 03:53:33.413 306 13129.91 396.83 56798.52 88888.00 2012-11-01 03:53:34.413 306 13129.65 396.95 56798.03 88888.00 2012-11-01 03:53:35.413 306 13129.26 396.46 56798.27 88888.00 2012-11-01 03:53:36.413 306 13130.17 396.08 56798.15 88888.00 2012-11-01 03:53:37.413 306 13129.91 395.84 56798.77 88888.00 2012-11-01 03:53:38.413 306 13129.39 395.84 56798.40 88888.00 2012-11-01 03:53:39.413 306 13129.26 396.58 56798.27 88888.00 2012-11-01 03:53:40.413 306 13129.52 396.70 56798.03 88888.00 2012-11-01 03:53:41.413 306 13129.52 396.33 56798.03 88888.00 2012-11-01 03:53:42.413 306 13129.00 396.58 56798.52 88888.00 2012-11-01 03:53:43.413 306 13129.91 396.33 56798.40 88888.00 2012-11-01 03:53:44.413 306 13130.43 395.84 56798.03 88888.00 2012-11-01 03:53:45.413 306 13129.65 396.70 56798.40 88888.00 2012-11-01 03:53:46.413 306 13129.39 396.08 56797.91 88888.00 2012-11-01 03:53:47.413 306 13129.65 396.46 56798.03 88888.00 2012-11-01 03:53:48.413 306 13130.56 396.08 56798.64 88888.00 2012-11-01 03:53:49.413 306 13130.56 396.21 56798.03 88888.00 2012-11-01 03:53:50.413 306 13129.91 396.33 56798.52 88888.00 2012-11-01 03:53:51.413 306 13129.00 396.46 56798.03 88888.00 2012-11-01 03:53:52.413 306 13129.00 396.33 56798.03 88888.00 2012-11-01 03:53:53.413 306 13129.65 396.58 56797.91 88888.00 2012-11-01 03:53:54.413 306 13130.17 396.08 56797.66 88888.00 2012-11-01 03:53:55.413 306 13129.52 396.58 56798.15 88888.00 2012-11-01 03:53:56.413 306 13129.91 396.70 56798.03 88888.00 2012-11-01 03:53:57.413 306 13129.91 396.83 56798.64 88888.00 2012-11-01 03:53:58.413 306 13130.30 396.33 56798.40 88888.00 2012-11-01 03:53:59.413 306 13129.65 396.46 56798.27 88888.00 2012-11-01 03:54:00.413 306 13129.52 396.33 56798.27 88888.00 2012-11-01 03:54:01.413 306 13129.52 396.83 56797.42 88888.00 2012-11-01 03:54:02.413 306 13129.65 396.33 56798.03 88888.00 2012-11-01 03:54:03.413 306 13129.91 395.84 56797.54 88888.00 2012-11-01 03:54:04.413 306 13129.91 395.96 56797.30 88888.00 2012-11-01 03:54:05.413 306 13129.52 396.83 56796.93 88888.00 2012-11-01 03:54:06.413 306 13129.00 395.96 56797.79 88888.00 2012-11-01 03:54:07.413 306 13129.52 396.46 56798.03 88888.00 2012-11-01 03:54:08.413 306 13129.65 396.21 56797.79 88888.00 2012-11-01 03:54:09.413 306 13129.78 395.47 56797.66 88888.00 2012-11-01 03:54:10.413 306 13129.00 395.96 56797.91 88888.00 2012-11-01 03:54:11.413 306 13129.91 396.21 56797.42 88888.00 2012-11-01 03:54:12.413 306 13129.26 396.08 56797.66 88888.00 2012-11-01 03:54:13.413 306 13129.39 395.84 56797.66 88888.00 2012-11-01 03:54:14.413 306 13129.39 396.21 56797.05 88888.00 2012-11-01 03:54:15.413 306 13129.00 396.33 56797.18 88888.00 2012-11-01 03:54:16.413 306 13128.74 395.84 56797.18 88888.00 2012-11-01 03:54:17.413 306 13129.39 395.84 56797.30 88888.00 2012-11-01 03:54:18.413 306 13129.52 396.21 56797.18 88888.00 2012-11-01 03:54:19.413 306 13129.13 396.33 56797.05 88888.00 2012-11-01 03:54:20.413 306 13129.78 396.08 56797.18 88888.00 2012-11-01 03:54:21.413 306 13129.65 396.46 56797.05 88888.00 2012-11-01 03:54:22.413 306 13129.65 396.46 56797.54 88888.00 2012-11-01 03:54:23.413 306 13129.26 395.71 56797.79 88888.00 2012-11-01 03:54:24.413 306 13129.65 395.59 56797.91 88888.00 2012-11-01 03:54:25.413 306 13129.52 396.46 56797.42 88888.00 2012-11-01 03:54:26.413 306 13129.65 396.33 56797.66 88888.00 2012-11-01 03:54:27.413 306 13129.91 396.21 56797.05 88888.00 2012-11-01 03:54:28.413 306 13129.65 395.96 56797.91 88888.00 2012-11-01 03:54:29.413 306 13129.65 396.21 56797.54 88888.00 2012-11-01 03:54:30.413 306 13129.78 395.96 56796.93 88888.00 2012-11-01 03:54:31.413 306 13129.91 396.21 56796.93 88888.00 2012-11-01 03:54:32.413 306 13129.00 396.21 56797.05 88888.00 2012-11-01 03:54:33.413 306 13128.87 395.84 56796.93 88888.00 2012-11-01 03:54:34.413 306 13129.65 396.33 56797.05 88888.00 2012-11-01 03:54:35.413 306 13129.78 396.21 56797.66 88888.00 2012-11-01 03:54:36.413 306 13129.65 396.08 56797.30 88888.00 2012-11-01 03:54:37.413 306 13129.26 396.21 56797.91 88888.00 2012-11-01 03:54:38.413 306 13128.61 396.33 56797.42 88888.00 2012-11-01 03:54:39.413 306 13129.78 395.71 56797.30 88888.00 2012-11-01 03:54:40.413 306 13129.26 396.08 56797.54 88888.00 2012-11-01 03:54:41.413 306 13129.52 396.46 56797.30 88888.00 2012-11-01 03:54:42.413 306 13129.26 396.33 56796.68 88888.00 2012-11-01 03:54:43.413 306 13129.26 396.08 56796.93 88888.00 2012-11-01 03:54:44.413 306 13129.39 395.96 56796.93 88888.00 2012-11-01 03:54:45.413 306 13130.43 395.47 56796.81 88888.00 2012-11-01 03:54:46.413 306 13129.26 396.08 56797.18 88888.00 2012-11-01 03:54:47.413 306 13129.00 395.71 56797.30 88888.00 2012-11-01 03:54:48.413 306 13129.26 395.47 56796.93 88888.00 2012-11-01 03:54:49.413 306 13129.78 395.84 56796.68 88888.00 2012-11-01 03:54:50.413 306 13129.78 395.22 56797.66 88888.00 2012-11-01 03:54:51.413 306 13129.26 396.33 56796.81 88888.00 2012-11-01 03:54:52.413 306 13129.52 396.08 56796.93 88888.00 2012-11-01 03:54:53.413 306 13130.04 395.84 56797.05 88888.00 2012-11-01 03:54:54.413 306 13129.13 395.71 56797.05 88888.00 2012-11-01 03:54:55.413 306 13130.04 395.59 56796.56 88888.00 2012-11-01 03:54:56.413 306 13129.13 395.84 56796.81 88888.00 2012-11-01 03:54:57.413 306 13129.00 395.59 56796.44 88888.00 2012-11-01 03:54:58.413 306 13129.91 395.84 56796.93 88888.00 2012-11-01 03:54:59.413 306 13129.91 395.47 56796.68 88888.00 2012-11-01 03:55:00.413 306 13129.65 396.21 56796.68 88888.00 2012-11-01 03:55:01.413 306 13130.04 396.33 56796.20 88888.00 2012-11-01 03:55:02.413 306 13129.52 395.96 56796.93 88888.00 2012-11-01 03:55:03.413 306 13129.26 396.33 56796.81 88888.00 2012-11-01 03:55:04.413 306 13130.30 395.84 56796.44 88888.00 2012-11-01 03:55:05.413 306 13129.26 395.71 56796.93 88888.00 2012-11-01 03:55:06.413 306 13129.39 396.21 56796.44 88888.00 2012-11-01 03:55:07.413 306 13129.78 395.22 56796.20 88888.00 2012-11-01 03:55:08.413 306 13129.13 395.47 56796.20 88888.00 2012-11-01 03:55:09.413 306 13129.52 394.60 56797.42 88888.00 2012-11-01 03:55:10.413 306 13129.52 395.59 56796.20 88888.00 2012-11-01 03:55:11.413 306 13128.61 395.96 56796.44 88888.00 2012-11-01 03:55:12.413 306 13128.87 395.47 56796.56 88888.00 2012-11-01 03:55:13.413 306 13129.00 395.71 56797.42 88888.00 2012-11-01 03:55:14.413 306 13129.39 395.71 56796.07 88888.00 2012-11-01 03:55:15.413 306 13129.65 395.71 56796.07 88888.00 2012-11-01 03:55:16.413 306 13128.74 395.22 56796.93 88888.00 2012-11-01 03:55:17.413 306 13129.65 395.34 56796.93 88888.00 2012-11-01 03:55:18.413 306 13129.52 395.96 56796.68 88888.00 2012-11-01 03:55:19.413 306 13129.65 394.72 56796.81 88888.00 2012-11-01 03:55:20.413 306 13129.00 395.09 56796.44 88888.00 2012-11-01 03:55:21.413 306 13129.00 394.97 56796.20 88888.00 2012-11-01 03:55:22.413 306 13129.00 395.71 56797.05 88888.00 2012-11-01 03:55:23.413 306 13129.13 395.47 56796.20 88888.00 2012-11-01 03:55:24.413 306 13128.74 395.59 56795.83 88888.00 2012-11-01 03:55:25.413 306 13129.00 396.08 56796.07 88888.00 2012-11-01 03:55:26.413 306 13129.00 395.22 56796.44 88888.00 2012-11-01 03:55:27.413 306 13128.48 395.47 56795.95 88888.00 2012-11-01 03:55:28.413 306 13128.74 395.22 56796.32 88888.00 2012-11-01 03:55:29.413 306 13129.00 395.34 56796.32 88888.00 2012-11-01 03:55:30.413 306 13129.00 395.47 56796.20 88888.00 2012-11-01 03:55:31.413 306 13128.48 395.22 56795.83 88888.00 2012-11-01 03:55:32.413 306 13129.39 395.59 56796.20 88888.00 2012-11-01 03:55:33.413 306 13129.13 395.34 56796.81 88888.00 2012-11-01 03:55:34.413 306 13128.35 395.09 56796.20 88888.00 2012-11-01 03:55:35.413 306 13129.52 395.47 56796.44 88888.00 2012-11-01 03:55:36.413 306 13128.74 395.84 56795.71 88888.00 2012-11-01 03:55:37.413 306 13128.87 395.71 56795.46 88888.00 2012-11-01 03:55:38.413 306 13129.00 395.34 56795.95 88888.00 2012-11-01 03:55:39.413 306 13129.78 395.96 56795.83 88888.00 2012-11-01 03:55:40.413 306 13129.26 396.08 56795.83 88888.00 2012-11-01 03:55:41.413 306 13128.74 395.71 56795.59 88888.00 2012-11-01 03:55:42.413 306 13129.13 395.59 56795.59 88888.00 2012-11-01 03:55:43.413 306 13128.61 395.59 56795.95 88888.00 2012-11-01 03:55:44.413 306 13129.00 396.21 56796.32 88888.00 2012-11-01 03:55:45.413 306 13129.26 395.96 56795.34 88888.00 2012-11-01 03:55:46.413 306 13128.87 396.08 56796.32 88888.00 2012-11-01 03:55:47.413 306 13129.91 394.85 56795.22 88888.00 2012-11-01 03:55:48.413 306 13129.39 395.59 56795.22 88888.00 2012-11-01 03:55:49.413 306 13129.13 395.34 56795.34 88888.00 2012-11-01 03:55:50.413 306 13129.13 395.47 56795.46 88888.00 2012-11-01 03:55:51.413 306 13129.78 395.84 56795.59 88888.00 2012-11-01 03:55:52.413 306 13128.87 395.59 56795.46 88888.00 2012-11-01 03:55:53.413 306 13129.78 395.59 56795.95 88888.00 2012-11-01 03:55:54.413 306 13129.13 395.59 56795.71 88888.00 2012-11-01 03:55:55.413 306 13129.65 395.71 56795.83 88888.00 2012-11-01 03:55:56.413 306 13129.65 395.59 56795.46 88888.00 2012-11-01 03:55:57.413 306 13129.52 395.96 56795.46 88888.00 2012-11-01 03:55:58.413 306 13129.65 396.33 56794.97 88888.00 2012-11-01 03:55:59.413 306 13129.26 395.59 56795.10 88888.00 2012-11-01 03:56:00.413 306 13129.78 395.96 56794.85 88888.00 2012-11-01 03:56:01.413 306 13129.26 395.47 56795.95 88888.00 2012-11-01 03:56:02.413 306 13128.87 395.22 56794.97 88888.00 2012-11-01 03:56:03.413 306 13129.00 395.84 56795.83 88888.00 2012-11-01 03:56:04.413 306 13129.65 395.84 56796.56 88888.00 2012-11-01 03:56:05.413 306 13129.39 395.59 56795.59 88888.00 2012-11-01 03:56:06.413 306 13129.26 395.34 56795.83 88888.00 2012-11-01 03:56:07.413 306 13128.87 395.96 56795.46 88888.00 2012-11-01 03:56:08.413 306 13130.04 395.84 56794.97 88888.00 2012-11-01 03:56:09.413 306 13129.00 396.21 56794.97 88888.00 2012-11-01 03:56:10.413 306 13129.13 396.21 56795.34 88888.00 2012-11-01 03:56:11.413 306 13129.39 396.33 56795.46 88888.00 2012-11-01 03:56:12.413 306 13129.39 395.59 56795.95 88888.00 2012-11-01 03:56:13.413 306 13129.26 395.84 56795.83 88888.00 2012-11-01 03:56:14.413 306 13129.00 395.47 56795.59 88888.00 2012-11-01 03:56:15.413 306 13129.26 395.84 56795.71 88888.00 2012-11-01 03:56:16.413 306 13129.39 395.47 56795.71 88888.00 2012-11-01 03:56:17.413 306 13129.00 395.96 56795.46 88888.00 2012-11-01 03:56:18.413 306 13129.39 396.21 56795.22 88888.00 2012-11-01 03:56:19.413 306 13129.52 396.21 56794.85 88888.00 2012-11-01 03:56:20.413 306 13129.52 395.84 56795.34 88888.00 2012-11-01 03:56:21.413 306 13129.52 395.84 56795.34 88888.00 2012-11-01 03:56:22.413 306 13129.78 395.84 56794.97 88888.00 2012-11-01 03:56:23.413 306 13129.39 395.96 56795.46 88888.00 2012-11-01 03:56:24.413 306 13129.26 395.71 56795.71 88888.00 2012-11-01 03:56:25.413 306 13129.00 395.96 56794.73 88888.00 2012-11-01 03:56:26.413 306 13129.13 395.96 56795.34 88888.00 2012-11-01 03:56:27.413 306 13129.65 396.21 56795.46 88888.00 2012-11-01 03:56:28.413 306 13129.65 395.96 56795.59 88888.00 2012-11-01 03:56:29.413 306 13128.87 396.08 56795.83 88888.00 2012-11-01 03:56:30.413 306 13128.87 396.33 56795.46 88888.00 2012-11-01 03:56:31.413 306 13128.61 395.34 56795.46 88888.00 2012-11-01 03:56:32.413 306 13129.78 396.21 56796.07 88888.00 2012-11-01 03:56:33.413 306 13129.26 395.71 56795.71 88888.00 2012-11-01 03:56:34.413 306 13129.65 395.71 56795.71 88888.00 2012-11-01 03:56:36.413 306 13129.26 396.08 56795.46 88888.00 2012-11-01 03:56:37.413 306 13129.65 396.46 56794.61 88888.00 2012-11-01 03:56:38.413 306 13129.65 395.96 56795.22 88888.00 2012-11-01 03:56:39.413 306 13129.26 395.34 56794.97 88888.00 2012-11-01 03:56:40.413 306 13129.91 395.84 56795.46 88888.00 2012-11-01 03:56:41.413 306 13128.87 396.08 56795.46 88888.00 2012-11-01 03:56:42.413 306 13129.13 395.59 56795.59 88888.00 2012-11-01 03:56:43.413 306 13129.39 396.33 56795.34 88888.00 2012-11-01 03:56:44.413 306 13129.13 396.70 56795.59 88888.00 2012-11-01 03:56:45.413 306 13129.39 396.58 56795.59 88888.00 2012-11-01 03:56:46.413 306 13129.52 396.46 56794.97 88888.00 2012-11-01 03:56:47.413 306 13129.00 396.08 56795.71 88888.00 2012-11-01 03:56:48.413 306 13129.13 395.59 56795.10 88888.00 2012-11-01 03:56:49.413 306 13129.39 396.33 56795.22 88888.00 2012-11-01 03:56:50.413 306 13129.39 396.58 56795.95 88888.00 2012-11-01 03:56:51.413 306 13129.52 395.71 56795.22 88888.00 2012-11-01 03:56:52.413 306 13129.78 395.59 56795.59 88888.00 2012-11-01 03:56:53.413 306 13129.39 395.09 56795.71 88888.00 2012-11-01 03:56:54.413 306 13129.52 395.71 56795.59 88888.00 2012-11-01 03:56:55.413 306 13130.17 395.71 56795.34 88888.00 2012-11-01 03:56:56.413 306 13129.39 395.84 56795.10 88888.00 2012-11-01 03:56:57.413 306 13128.87 396.08 56795.59 88888.00 2012-11-01 03:56:58.413 306 13130.30 395.59 56794.85 88888.00 2012-11-01 03:56:59.413 306 13129.78 395.96 56795.22 88888.00 2012-11-01 03:57:00.413 306 13129.91 396.08 56795.34 88888.00 2012-11-01 03:57:01.413 306 13129.52 395.59 56794.85 88888.00 2012-11-01 03:57:02.413 306 13129.39 395.59 56795.10 88888.00 2012-11-01 03:57:03.413 306 13129.39 396.08 56795.22 88888.00 2012-11-01 03:57:04.413 306 13129.52 395.71 56795.34 88888.00 2012-11-01 03:57:05.413 306 13129.52 394.97 56794.85 88888.00 2012-11-01 03:57:06.413 306 13129.78 395.47 56795.34 88888.00 2012-11-01 03:57:07.413 306 13129.26 395.34 56795.22 88888.00 2012-11-01 03:57:08.413 306 13129.39 395.71 56794.85 88888.00 2012-11-01 03:57:09.413 306 13129.65 394.97 56794.97 88888.00 2012-11-01 03:57:10.413 306 13129.13 395.59 56794.97 88888.00 2012-11-01 03:57:11.413 306 13128.87 395.22 56795.22 88888.00 2012-11-01 03:57:12.413 306 13129.39 395.84 56794.48 88888.00 2012-11-01 03:57:13.413 306 13130.04 395.09 56794.97 88888.00 2012-11-01 03:57:14.413 306 13129.78 395.59 56795.22 88888.00 2012-11-01 03:57:15.413 306 13128.48 395.71 56794.61 88888.00 2012-11-01 03:57:16.413 306 13129.00 395.96 56794.73 88888.00 2012-11-01 03:57:17.413 306 13128.35 395.34 56794.97 88888.00 2012-11-01 03:57:18.413 306 13129.52 395.47 56794.61 88888.00 2012-11-01 03:57:19.413 306 13129.00 395.09 56794.61 88888.00 2012-11-01 03:57:20.413 306 13130.04 395.34 56794.73 88888.00 2012-11-01 03:57:21.413 306 13129.65 394.97 56794.12 88888.00 2012-11-01 03:57:22.413 306 13129.26 395.47 56794.24 88888.00 2012-11-01 03:57:23.413 306 13130.17 395.09 56794.73 88888.00 2012-11-01 03:57:24.413 306 13129.65 395.59 56795.46 88888.00 2012-11-01 03:57:25.413 306 13129.39 395.59 56794.85 88888.00 2012-11-01 03:57:26.413 306 13129.52 395.47 56794.97 88888.00 2012-11-01 03:57:27.413 306 13129.52 395.59 56794.00 88888.00 2012-11-01 03:57:28.413 306 13129.91 395.34 56794.85 88888.00 2012-11-01 03:57:29.413 306 13130.30 395.09 56794.97 88888.00 2012-11-01 03:57:30.413 306 13129.65 395.22 56795.59 88888.00 2012-11-01 03:57:31.413 306 13129.91 395.47 56794.36 88888.00 2012-11-01 03:57:32.413 306 13129.65 395.59 56794.85 88888.00 2012-11-01 03:57:33.413 306 13129.91 395.09 56795.10 88888.00 2012-11-01 03:57:34.413 306 13129.39 395.71 56795.22 88888.00 2012-11-01 03:57:35.413 306 13129.13 395.71 56794.36 88888.00 2012-11-01 03:57:36.413 306 13129.91 395.22 56795.10 88888.00 2012-11-01 03:57:37.413 306 13130.04 396.08 56795.22 88888.00 2012-11-01 03:57:38.413 306 13130.30 396.08 56795.59 88888.00 2012-11-01 03:57:39.413 306 13129.91 396.21 56794.97 88888.00 2012-11-01 03:57:40.413 306 13129.65 395.84 56794.73 88888.00 2012-11-01 03:57:41.413 306 13130.17 395.71 56795.22 88888.00 2012-11-01 03:57:42.413 306 13131.08 395.71 56795.46 88888.00 2012-11-01 03:57:43.413 306 13129.52 395.59 56794.97 88888.00 2012-11-01 03:57:44.413 306 13129.65 395.84 56795.46 88888.00 2012-11-01 03:57:45.413 306 13129.78 396.08 56795.95 88888.00 2012-11-01 03:57:46.412 306 13130.17 396.08 56795.83 88888.00 2012-11-01 03:57:47.412 306 13130.43 396.21 56795.71 88888.00 2012-11-01 03:57:48.412 306 13130.43 396.33 56795.22 88888.00 2012-11-01 03:57:49.412 306 13129.52 395.96 56795.83 88888.00 2012-11-01 03:57:50.412 306 13130.56 395.96 56795.95 88888.00 2012-11-01 03:57:51.412 306 13129.65 396.21 56796.32 88888.00 2012-11-01 03:57:52.412 306 13129.78 395.84 56795.71 88888.00 2012-11-01 03:57:53.412 306 13130.17 395.59 56796.07 88888.00 2012-11-01 03:57:54.412 306 13130.04 395.96 56796.07 88888.00 2012-11-01 03:57:55.412 306 13130.30 395.96 56796.20 88888.00 2012-11-01 03:57:56.412 306 13130.43 396.33 56795.71 88888.00 2012-11-01 03:57:57.412 306 13130.82 395.71 56795.34 88888.00 2012-11-01 03:57:58.412 306 13130.30 396.08 56795.95 88888.00 2012-11-01 03:57:59.412 306 13130.95 395.47 56796.07 88888.00 2012-11-01 03:58:00.412 306 13130.82 396.46 56796.81 88888.00 2012-11-01 03:58:01.412 306 13130.17 395.84 56796.44 88888.00 2012-11-01 03:58:02.412 306 13130.69 396.33 56795.95 88888.00 2012-11-01 03:58:03.412 306 13130.17 395.96 56795.83 88888.00 2012-11-01 03:58:04.412 306 13130.30 396.46 56796.32 88888.00 2012-11-01 03:58:05.412 306 13130.95 396.33 56796.20 88888.00 2012-11-01 03:58:06.412 306 13130.30 396.08 56796.44 88888.00 2012-11-01 03:58:07.412 306 13130.30 395.84 56796.44 88888.00 2012-11-01 03:58:08.412 306 13130.04 396.58 56796.68 88888.00 2012-11-01 03:58:09.412 306 13130.56 396.70 56796.44 88888.00 2012-11-01 03:58:10.412 306 13130.43 396.08 56795.71 88888.00 2012-11-01 03:58:11.412 306 13131.34 396.08 56795.83 88888.00 2012-11-01 03:58:12.412 306 13130.95 395.47 56796.07 88888.00 2012-11-01 03:58:13.412 306 13130.56 396.46 56796.93 88888.00 2012-11-01 03:58:14.412 306 13130.30 396.21 56796.32 88888.00 2012-11-01 03:58:15.412 306 13130.56 396.70 56796.32 88888.00 2012-11-01 03:58:16.412 306 13129.78 396.58 56796.56 88888.00 2012-11-01 03:58:17.412 306 13130.56 396.70 56796.56 88888.00 2012-11-01 03:58:18.412 306 13130.95 396.08 56796.32 88888.00 2012-11-01 03:58:19.412 306 13130.56 395.47 56796.20 88888.00 2012-11-01 03:58:20.412 306 13131.21 396.46 56796.93 88888.00 2012-11-01 03:58:21.412 306 13130.43 395.96 56796.68 88888.00 2012-11-01 03:58:22.412 306 13130.69 395.59 56796.68 88888.00 2012-11-01 03:58:23.412 306 13130.17 396.08 56796.93 88888.00 2012-11-01 03:58:24.412 306 13130.56 396.33 56797.05 88888.00 2012-11-01 03:58:25.412 306 13131.21 396.70 56796.81 88888.00 2012-11-01 03:58:26.412 306 13130.30 395.84 56797.18 88888.00 2012-11-01 03:58:27.412 306 13130.69 396.46 56796.68 88888.00 2012-11-01 03:58:28.412 306 13130.82 396.08 56797.18 88888.00 2012-11-01 03:58:29.412 306 13130.43 396.08 56796.93 88888.00 2012-11-01 03:58:30.412 306 13130.69 395.47 56796.68 88888.00 2012-11-01 03:58:31.412 306 13130.95 396.08 56796.81 88888.00 2012-11-01 03:58:32.412 306 13130.56 395.22 56796.81 88888.00 2012-11-01 03:58:33.412 306 13130.17 395.84 56797.18 88888.00 2012-11-01 03:58:34.412 306 13129.91 395.96 56796.56 88888.00 2012-11-01 03:58:35.412 306 13130.43 395.96 56797.30 88888.00 2012-11-01 03:58:36.412 306 13130.30 396.08 56796.81 88888.00 2012-11-01 03:58:37.412 306 13130.04 394.97 56796.44 88888.00 2012-11-01 03:58:38.412 306 13130.69 396.46 56797.66 88888.00 2012-11-01 03:58:39.412 306 13129.65 396.33 56796.68 88888.00 2012-11-01 03:58:40.412 306 13129.52 396.08 56797.54 88888.00 2012-11-01 03:58:41.412 306 13129.52 395.47 56797.30 88888.00 2012-11-01 03:58:42.412 306 13130.04 396.08 56797.18 88888.00 2012-11-01 03:58:43.412 306 13129.52 396.21 56797.42 88888.00 2012-11-01 03:58:44.412 306 13130.17 395.47 56796.93 88888.00 2012-11-01 03:58:45.412 306 13129.91 395.96 56797.30 88888.00 2012-11-01 03:58:46.412 306 13130.56 395.34 56798.15 88888.00 2012-11-01 03:58:47.412 306 13129.52 395.22 56797.42 88888.00 2012-11-01 03:58:48.412 306 13130.17 395.71 56797.05 88888.00 2012-11-01 03:58:49.412 306 13130.04 396.21 56797.05 88888.00 2012-11-01 03:58:50.412 306 13130.30 395.71 56796.81 88888.00 2012-11-01 03:58:51.412 306 13130.04 395.71 56797.79 88888.00 2012-11-01 03:58:52.412 306 13129.26 395.84 56796.93 88888.00 2012-11-01 03:58:53.412 306 13130.17 395.96 56796.93 88888.00 2012-11-01 03:58:54.412 306 13130.43 395.59 56798.03 88888.00 2012-11-01 03:58:55.412 306 13129.78 395.59 56797.66 88888.00 2012-11-01 03:58:56.412 306 13130.17 395.71 56797.66 88888.00 2012-11-01 03:58:57.412 306 13129.52 396.08 56797.18 88888.00 2012-11-01 03:58:58.412 306 13129.13 395.84 56797.18 88888.00 2012-11-01 03:58:59.412 306 13130.04 396.46 56797.18 88888.00 2012-11-01 03:59:00.412 306 13129.78 395.34 56796.81 88888.00 2012-11-01 03:59:01.412 306 13130.17 395.59 56798.27 88888.00 2012-11-01 03:59:02.412 306 13129.26 395.34 56797.18 88888.00 2012-11-01 03:59:03.412 306 13129.65 395.59 56797.79 88888.00 2012-11-01 03:59:04.412 306 13129.91 395.96 56797.18 88888.00 2012-11-01 03:59:05.412 306 13129.00 396.21 56797.18 88888.00 2012-11-01 03:59:06.412 306 13129.91 395.47 56797.91 88888.00 2012-11-01 03:59:07.412 306 13129.13 395.96 56797.79 88888.00 2012-11-01 03:59:08.412 306 13129.65 395.34 56797.18 88888.00 2012-11-01 03:59:09.412 306 13129.26 395.34 56797.05 88888.00 2012-11-01 03:59:10.412 306 13129.26 395.34 56797.30 88888.00 2012-11-01 03:59:11.412 306 13129.65 395.22 56797.30 88888.00 2012-11-01 03:59:12.412 306 13129.91 395.09 56797.42 88888.00 2012-11-01 03:59:13.412 306 13129.78 395.84 56797.91 88888.00 2012-11-01 03:59:14.412 306 13129.00 395.96 56797.91 88888.00 2012-11-01 03:59:15.412 306 13130.17 395.59 56797.79 88888.00 2012-11-01 03:59:16.412 306 13129.78 394.85 56797.30 88888.00 2012-11-01 03:59:17.412 306 13129.26 395.59 56797.54 88888.00 2012-11-01 03:59:18.412 306 13129.13 395.71 56797.54 88888.00 2012-11-01 03:59:19.412 306 13129.52 395.59 56797.66 88888.00 2012-11-01 03:59:20.412 306 13129.26 395.47 56797.91 88888.00 2012-11-01 03:59:21.412 306 13129.39 395.59 56797.91 88888.00 2012-11-01 03:59:22.412 306 13129.52 395.34 56798.03 88888.00 2012-11-01 03:59:23.412 306 13129.65 395.96 56798.03 88888.00 2012-11-01 03:59:24.412 306 13130.04 395.09 56797.66 88888.00 2012-11-01 03:59:25.412 306 13129.26 395.71 56797.79 88888.00 2012-11-01 03:59:26.412 306 13129.65 395.96 56798.15 88888.00 2012-11-01 03:59:27.412 306 13129.65 394.97 56798.52 88888.00 2012-11-01 03:59:28.412 306 13129.26 395.71 56797.91 88888.00 2012-11-01 03:59:29.412 306 13129.26 394.85 56797.30 88888.00 2012-11-01 03:59:30.412 306 13129.78 395.34 56797.42 88888.00 2012-11-01 03:59:31.412 306 13129.26 395.22 56797.66 88888.00 2012-11-01 03:59:32.412 306 13129.52 395.84 56797.79 88888.00 2012-11-01 03:59:33.412 306 13129.26 395.71 56797.91 88888.00 2012-11-01 03:59:34.412 306 13129.26 395.47 56798.27 88888.00 2012-11-01 03:59:35.412 306 13129.39 395.71 56797.79 88888.00 2012-11-01 03:59:36.412 306 13129.39 395.47 56798.27 88888.00 2012-11-01 03:59:37.412 306 13129.52 395.84 56797.91 88888.00 2012-11-01 03:59:38.412 306 13129.13 395.22 56798.40 88888.00 2012-11-01 03:59:39.412 306 13129.39 395.96 56798.03 88888.00 2012-11-01 03:59:40.412 306 13129.52 395.84 56798.77 88888.00 2012-11-01 03:59:41.412 306 13129.52 395.34 56798.40 88888.00 2012-11-01 03:59:42.412 306 13129.00 396.46 56798.03 88888.00 2012-11-01 03:59:43.412 306 13129.39 395.84 56798.15 88888.00 2012-11-01 03:59:44.412 306 13128.35 396.58 56798.77 88888.00 2012-11-01 03:59:45.412 306 13129.65 394.97 56798.27 88888.00 2012-11-01 03:59:46.412 306 13129.52 396.08 56798.64 88888.00 2012-11-01 03:59:47.412 306 13129.52 395.59 56798.64 88888.00 2012-11-01 03:59:48.412 306 13129.13 395.22 56799.01 88888.00 2012-11-01 03:59:49.412 306 13129.00 395.96 56798.52 88888.00 2012-11-01 03:59:50.412 306 13129.26 396.08 56798.52 88888.00 2012-11-01 03:59:51.412 306 13129.39 395.96 56797.66 88888.00 2012-11-01 03:59:52.412 306 13129.26 395.22 56798.03 88888.00 2012-11-01 03:59:53.412 306 13129.26 395.84 56798.52 88888.00 2012-11-01 03:59:54.412 306 13129.65 395.59 56798.03 88888.00 2012-11-01 03:59:55.412 306 13129.52 395.47 56799.01 88888.00 2012-11-01 04:00:00.412 306 13129.00 395.47 56798.03 88888.00 2012-11-01 04:00:01.412 306 13129.26 395.96 56798.15 88888.00 2012-11-01 04:00:02.412 306 13129.26 395.47 56798.52 88888.00 2012-11-01 04:00:03.412 306 13129.13 395.59 56798.27 88888.00 2012-11-01 04:00:04.412 306 13128.74 395.09 56798.40 88888.00 2012-11-01 04:00:05.412 306 13128.61 395.22 56798.03 88888.00 2012-11-01 04:00:06.412 306 13129.65 395.84 56798.77 88888.00 2012-11-01 04:00:07.412 306 13129.91 395.71 56797.79 88888.00 2012-11-01 04:00:08.412 306 13129.39 395.84 56798.40 88888.00 2012-11-01 04:00:09.412 306 13129.52 395.22 56798.27 88888.00 2012-11-01 04:00:10.412 306 13129.65 395.59 56798.77 88888.00 2012-11-01 04:00:11.412 306 13129.39 396.08 56799.25 88888.00 2012-11-01 04:00:12.412 306 13128.87 396.08 56798.27 88888.00 2012-11-01 04:00:13.412 306 13129.26 396.08 56798.77 88888.00 2012-11-01 04:00:14.412 306 13129.26 395.59 56798.40 88888.00 2012-11-01 04:00:15.412 306 13128.87 395.59 56798.52 88888.00 2012-11-01 04:00:16.412 306 13129.13 395.47 56799.01 88888.00 2012-11-01 04:00:17.412 306 13129.00 395.34 56798.89 88888.00 2012-11-01 04:00:18.412 306 13128.61 395.96 56797.91 88888.00 2012-11-01 04:00:19.412 306 13128.48 396.21 56798.52 88888.00 2012-11-01 04:00:20.412 306 13129.00 395.34 56798.52 88888.00 2012-11-01 04:00:21.412 306 13128.74 395.84 56798.27 88888.00 2012-11-01 04:00:22.412 306 13128.48 395.47 56798.89 88888.00 2012-11-01 04:00:23.412 306 13128.87 396.21 56798.52 88888.00 2012-11-01 04:00:24.412 306 13128.61 395.96 56798.52 88888.00 2012-11-01 04:00:25.412 306 13128.22 395.59 56798.77 88888.00 2012-11-01 04:00:26.412 306 13128.87 395.47 56798.03 88888.00 2012-11-01 04:00:27.412 306 13129.00 395.22 56798.40 88888.00 2012-11-01 04:00:28.412 306 13128.87 395.59 56798.27 88888.00 2012-11-01 04:00:29.412 306 13128.22 395.34 56798.27 88888.00 2012-11-01 04:00:30.412 306 13128.87 395.09 56797.91 88888.00 2012-11-01 04:00:31.412 306 13128.87 394.97 56797.54 88888.00 2012-11-01 04:00:32.412 306 13128.61 395.22 56798.15 88888.00 2012-11-01 04:00:33.412 306 13127.83 395.47 56798.03 88888.00 2012-11-01 04:00:34.412 306 13128.09 395.59 56798.27 88888.00 2012-11-01 04:00:35.412 306 13128.74 395.22 56797.42 88888.00 2012-11-01 04:00:36.412 306 13128.61 394.72 56798.15 88888.00 2012-11-01 04:00:37.412 306 13128.22 396.33 56797.91 88888.00 2012-11-01 04:00:38.412 306 13128.35 394.60 56798.03 88888.00 2012-11-01 04:00:39.412 306 13127.96 395.09 56798.03 88888.00 2012-11-01 04:00:40.412 306 13127.96 395.22 56798.03 88888.00 2012-11-01 04:00:41.412 306 13127.96 395.22 56797.91 88888.00 2012-11-01 04:00:42.412 306 13127.57 395.84 56797.91 88888.00 2012-11-01 04:00:43.412 306 13127.96 395.22 56798.64 88888.00 2012-11-01 04:00:44.412 306 13127.96 394.47 56798.15 88888.00 2012-11-01 04:00:45.412 306 13127.44 395.09 56798.03 88888.00 2012-11-01 04:00:46.412 306 13127.57 395.22 56797.66 88888.00 2012-11-01 04:00:47.412 306 13128.22 394.47 56798.03 88888.00 2012-11-01 04:00:48.412 306 13128.09 394.85 56797.66 88888.00 2012-11-01 04:00:49.412 306 13127.83 394.35 56797.91 88888.00 2012-11-01 04:00:50.412 306 13127.70 394.35 56797.18 88888.00 2012-11-01 04:00:51.412 306 13128.48 394.72 56797.05 88888.00 2012-11-01 04:00:52.412 306 13127.44 394.47 56797.79 88888.00 2012-11-01 04:00:53.412 306 13127.83 394.85 56798.03 88888.00 2012-11-01 04:00:54.412 306 13127.44 394.85 56797.54 88888.00 2012-11-01 04:00:55.412 306 13127.44 393.86 56798.03 88888.00 2012-11-01 04:00:56.412 306 13126.79 394.72 56798.27 88888.00 2012-11-01 04:00:57.412 306 13127.31 394.47 56797.54 88888.00 2012-11-01 04:00:58.412 306 13127.57 394.47 56798.03 88888.00 2012-11-01 04:00:59.412 306 13127.70 395.22 56797.66 88888.00 2012-11-01 04:01:00.412 306 13127.57 394.60 56797.66 88888.00 2012-11-01 04:01:01.412 306 13127.18 394.23 56797.30 88888.00 2012-11-01 04:01:02.412 306 13127.83 394.47 56797.54 88888.00 2012-11-01 04:01:03.412 306 13127.44 394.23 56797.30 88888.00 2012-11-01 04:01:04.412 306 13127.18 394.35 56797.42 88888.00 2012-11-01 04:01:05.412 306 13127.31 394.72 56797.42 88888.00 2012-11-01 04:01:06.412 306 13127.44 394.72 56797.66 88888.00 2012-11-01 04:01:07.412 306 13127.18 394.60 56796.68 88888.00 2012-11-01 04:01:08.412 306 13128.09 394.72 56796.93 88888.00 2012-11-01 04:01:09.412 306 13127.05 394.10 56796.81 88888.00 2012-11-01 04:01:10.412 306 13126.79 394.72 56797.05 88888.00 2012-11-01 04:01:11.412 306 13126.92 394.47 56797.30 88888.00 2012-11-01 04:01:12.412 306 13126.92 394.23 56797.18 88888.00 2012-11-01 04:01:13.412 306 13127.05 394.47 56796.93 88888.00 2012-11-01 04:01:14.412 306 13127.18 394.23 56797.05 88888.00 2012-11-01 04:01:15.412 306 13127.05 394.10 56797.30 88888.00 2012-11-01 04:01:16.412 306 13127.31 394.47 56797.18 88888.00 2012-11-01 04:01:17.412 306 13127.05 393.86 56796.93 88888.00 2012-11-01 04:01:18.412 306 13127.57 395.34 56796.44 88888.00 2012-11-01 04:01:19.412 306 13127.44 394.35 56797.18 88888.00 2012-11-01 04:01:20.412 306 13127.31 394.23 56797.30 88888.00 2012-11-01 04:01:21.412 306 13127.31 394.47 56797.30 88888.00 2012-11-01 04:01:22.412 306 13126.79 394.23 56796.68 88888.00 2012-11-01 04:01:23.412 306 13127.57 394.10 56797.18 88888.00 2012-11-01 04:01:24.412 306 13126.92 395.22 56796.68 88888.00 2012-11-01 04:01:25.412 306 13127.18 394.72 56796.32 88888.00 2012-11-01 04:01:26.412 306 13127.31 394.60 56796.93 88888.00 2012-11-01 04:01:27.412 306 13126.79 395.22 56796.20 88888.00 2012-11-01 04:01:28.412 306 13128.09 394.72 56796.44 88888.00 2012-11-01 04:01:29.412 306 13127.44 394.72 56796.44 88888.00 2012-11-01 04:01:30.412 306 13127.57 394.60 56796.44 88888.00 2012-11-01 04:01:31.412 306 13127.83 394.60 56796.44 88888.00 2012-11-01 04:01:32.412 306 13127.83 394.60 56796.56 88888.00 2012-11-01 04:01:33.412 306 13127.44 394.97 56796.93 88888.00 2012-11-01 04:01:34.412 306 13127.05 395.09 56796.93 88888.00 2012-11-01 04:01:35.412 306 13127.31 394.60 56796.20 88888.00 2012-11-01 04:01:36.412 306 13127.18 394.47 56797.30 88888.00 2012-11-01 04:01:37.412 306 13127.18 394.72 56796.56 88888.00 2012-11-01 04:01:38.412 306 13126.92 394.23 56796.44 88888.00 2012-11-01 04:01:39.412 306 13127.05 395.09 56796.93 88888.00 2012-11-01 04:01:40.412 306 13127.05 394.85 56796.93 88888.00 2012-11-01 04:01:41.412 306 13127.18 394.97 56796.20 88888.00 2012-11-01 04:01:42.412 306 13127.31 394.72 56796.68 88888.00 2012-11-01 04:01:43.412 306 13127.44 394.60 56796.32 88888.00 2012-11-01 04:01:44.412 306 13127.31 394.60 56796.56 88888.00 2012-11-01 04:01:45.412 306 13127.18 394.23 56795.95 88888.00 2012-11-01 04:01:46.412 306 13126.92 395.34 56796.68 88888.00 2012-11-01 04:01:47.412 306 13127.44 394.10 56796.20 88888.00 2012-11-01 04:01:48.412 306 13127.44 395.09 56796.32 88888.00 2012-11-01 04:01:49.412 306 13126.79 395.09 56796.56 88888.00 2012-11-01 04:01:50.412 306 13126.92 394.97 56796.32 88888.00 2012-11-01 04:01:51.412 306 13126.66 394.97 56796.07 88888.00 2012-11-01 04:01:52.412 306 13127.44 394.72 56796.81 88888.00 2012-11-01 04:01:53.412 306 13127.31 395.09 56796.81 88888.00 2012-11-01 04:01:54.412 306 13126.92 394.97 56796.44 88888.00 2012-11-01 04:01:55.412 306 13127.70 394.97 56796.68 88888.00 2012-11-01 04:01:56.412 306 13127.05 395.34 56795.83 88888.00 2012-11-01 04:01:57.412 306 13127.18 394.60 56796.56 88888.00 2012-11-01 04:01:58.412 306 13127.31 395.34 56796.20 88888.00 2012-11-01 04:01:59.412 306 13126.79 395.47 56796.56 88888.00 2012-11-01 04:02:00.412 306 13127.18 394.85 56796.68 88888.00 2012-11-01 04:02:01.412 306 13126.92 394.97 56796.32 88888.00 2012-11-01 04:02:02.412 306 13126.66 395.09 56796.56 88888.00 2012-11-01 04:02:03.412 306 13127.05 395.22 56796.20 88888.00 2012-11-01 04:02:04.412 306 13126.66 394.72 56796.56 88888.00 2012-11-01 04:02:05.412 306 13126.92 395.09 56796.93 88888.00 2012-11-01 04:02:06.412 306 13127.31 394.60 56796.20 88888.00 2012-11-01 04:02:07.412 306 13126.92 394.85 56796.32 88888.00 2012-11-01 04:02:08.412 306 13126.92 394.72 56796.07 88888.00 2012-11-01 04:02:09.412 306 13127.05 394.23 56796.68 88888.00 2012-11-01 04:02:10.412 306 13126.79 394.85 56796.32 88888.00 2012-11-01 04:02:11.412 306 13127.44 394.47 56796.32 88888.00 2012-11-01 04:02:12.412 306 13127.05 394.85 56796.56 88888.00 2012-11-01 04:02:13.412 306 13126.66 394.60 56795.59 88888.00 2012-11-01 04:02:14.412 306 13126.79 394.10 56796.20 88888.00 2012-11-01 04:02:15.412 306 13126.27 394.72 56795.71 88888.00 2012-11-01 04:02:16.412 306 13126.92 394.60 56796.44 88888.00 2012-11-01 04:02:17.412 306 13127.57 394.60 56796.20 88888.00 2012-11-01 04:02:18.412 306 13127.44 394.47 56796.07 88888.00 2012-11-01 04:02:19.412 306 13126.79 394.10 56796.32 88888.00 2012-11-01 04:02:20.412 306 13127.57 394.60 56796.20 88888.00 2012-11-01 04:02:21.412 306 13127.18 394.47 56796.07 88888.00 2012-11-01 04:02:22.412 306 13127.44 394.35 56796.68 88888.00 2012-11-01 04:02:23.412 306 13126.66 394.35 56795.83 88888.00 2012-11-01 04:02:24.412 306 13126.53 394.10 56797.05 88888.00 2012-11-01 04:02:25.412 306 13126.53 394.23 56795.95 88888.00 2012-11-01 04:02:26.412 306 13126.92 394.47 56796.20 88888.00 2012-11-01 04:02:27.412 306 13126.92 394.10 56795.95 88888.00 2012-11-01 04:02:28.412 306 13126.79 395.09 56795.83 88888.00 2012-11-01 04:02:29.412 306 13126.40 394.72 56796.20 88888.00 2012-11-01 04:02:30.412 306 13126.92 393.98 56795.83 88888.00 2012-11-01 04:02:31.412 306 13127.18 394.72 56795.71 88888.00 2012-11-01 04:02:32.412 306 13126.92 394.60 56795.71 88888.00 2012-11-01 04:02:33.412 306 13126.79 394.10 56795.71 88888.00 2012-11-01 04:02:34.412 306 13127.18 393.86 56795.22 88888.00 2012-11-01 04:02:35.412 306 13127.70 394.35 56795.95 88888.00 2012-11-01 04:02:36.412 306 13126.79 394.35 56796.44 88888.00 2012-11-01 04:02:37.412 306 13126.92 394.60 56796.44 88888.00 2012-11-01 04:02:38.412 306 13127.18 394.35 56796.20 88888.00 2012-11-01 04:02:39.412 306 13127.18 394.72 56795.10 88888.00 2012-11-01 04:02:40.412 306 13126.53 394.72 56795.46 88888.00 2012-11-01 04:02:41.412 306 13126.79 395.09 56796.20 88888.00 2012-11-01 04:02:42.412 306 13126.92 394.85 56796.81 88888.00 2012-11-01 04:02:43.412 306 13127.70 394.10 56795.83 88888.00 2012-11-01 04:02:44.412 306 13127.31 394.35 56796.07 88888.00 2012-11-01 04:02:45.412 306 13127.18 394.47 56796.07 88888.00 2012-11-01 04:02:46.412 306 13127.05 394.85 56797.05 88888.00 2012-11-01 04:02:47.412 306 13126.66 394.60 56796.44 88888.00 2012-11-01 04:02:48.412 306 13127.18 394.60 56796.44 88888.00 2012-11-01 04:02:49.412 306 13127.44 394.23 56796.07 88888.00 2012-11-01 04:02:50.412 306 13126.79 394.47 56795.71 88888.00 2012-11-01 04:02:51.412 306 13126.92 394.47 56796.32 88888.00 2012-11-01 04:02:52.412 306 13127.05 394.23 56795.59 88888.00 2012-11-01 04:02:53.412 306 13127.31 394.60 56796.32 88888.00 2012-11-01 04:02:54.412 306 13127.44 394.85 56796.32 88888.00 2012-11-01 04:02:55.412 306 13126.40 394.47 56795.34 88888.00 2012-11-01 04:02:56.412 306 13127.31 394.47 56796.32 88888.00 2012-11-01 04:02:57.412 306 13127.18 394.10 56795.71 88888.00 2012-11-01 04:02:58.412 306 13126.40 395.34 56795.71 88888.00 2012-11-01 04:02:59.412 306 13127.44 394.60 56795.71 88888.00 2012-11-01 04:03:00.412 306 13126.79 394.47 56796.07 88888.00 2012-11-01 04:03:01.412 306 13126.66 394.35 56796.32 88888.00 2012-11-01 04:03:02.412 306 13126.66 394.60 56796.07 88888.00 2012-11-01 04:03:03.412 306 13126.53 394.10 56796.44 88888.00 2012-11-01 04:03:04.412 306 13126.14 394.35 56795.95 88888.00 2012-11-01 04:03:05.412 306 13126.40 394.35 56796.20 88888.00 2012-11-01 04:03:06.412 306 13126.92 394.23 56796.07 88888.00 2012-11-01 04:03:07.412 306 13126.40 393.98 56796.20 88888.00 2012-11-01 04:03:08.412 306 13126.92 394.97 56795.46 88888.00 2012-11-01 04:03:09.412 306 13127.18 394.10 56795.95 88888.00 2012-11-01 04:03:10.412 306 13127.44 394.10 56796.32 88888.00 2012-11-01 04:03:11.412 306 13127.05 394.10 56796.20 88888.00 2012-11-01 04:03:12.412 306 13127.05 394.85 56795.71 88888.00 2012-11-01 04:03:13.412 306 13126.92 394.72 56795.71 88888.00 2012-11-01 04:03:14.412 306 13126.27 394.47 56795.71 88888.00 2012-11-01 04:03:15.412 306 13126.14 394.35 56795.71 88888.00 2012-11-01 04:03:16.412 306 13126.79 394.35 56796.68 88888.00 2012-11-01 04:03:17.412 306 13126.40 394.23 56795.95 88888.00 2012-11-01 04:03:18.412 306 13126.79 394.60 56796.56 88888.00 2012-11-01 04:03:19.412 306 13126.53 394.47 56796.56 88888.00 2012-11-01 04:03:20.412 306 13127.31 393.98 56795.46 88888.00 2012-11-01 04:03:21.412 306 13126.53 393.86 56796.07 88888.00 2012-11-01 04:03:22.412 306 13125.88 393.98 56796.07 88888.00 2012-11-01 04:03:23.412 306 13127.05 393.98 56796.20 88888.00 2012-11-01 04:03:24.412 306 13126.40 394.35 56796.20 88888.00 2012-11-01 04:03:25.412 306 13126.66 394.35 56796.20 88888.00 2012-11-01 04:03:26.412 306 13126.79 394.23 56796.32 88888.00 2012-11-01 04:03:27.412 306 13126.66 394.23 56796.32 88888.00 2012-11-01 04:03:28.412 306 13126.79 394.47 56795.71 88888.00 2012-11-01 04:03:29.412 306 13127.31 394.60 56795.95 88888.00 2012-11-01 04:03:30.412 306 13126.53 394.35 56796.32 88888.00 2012-11-01 04:03:31.412 306 13126.53 394.97 56796.07 88888.00 2012-11-01 04:03:32.412 306 13127.18 394.97 56795.83 88888.00 2012-11-01 04:03:33.412 306 13126.79 394.23 56795.95 88888.00 2012-11-01 04:03:34.412 306 13126.79 394.47 56796.68 88888.00 2012-11-01 04:03:35.412 306 13126.66 394.23 56796.56 88888.00 2012-11-01 04:03:36.412 306 13126.14 394.23 56795.95 88888.00 2012-11-01 04:03:37.412 306 13126.92 394.72 56795.71 88888.00 2012-11-01 04:03:38.412 306 13126.27 394.60 56796.81 88888.00 2012-11-01 04:03:39.412 306 13126.27 394.10 56796.56 88888.00 2012-11-01 04:03:40.412 306 13126.66 394.85 56796.20 88888.00 2012-11-01 04:03:41.412 306 13127.44 394.23 56796.56 88888.00 2012-11-01 04:03:42.412 306 13126.40 394.35 56796.81 88888.00 2012-11-01 04:03:43.412 306 13126.53 394.23 56796.56 88888.00 2012-11-01 04:03:44.412 306 13126.92 394.85 56796.32 88888.00 2012-11-01 04:03:45.412 306 13126.92 394.60 56796.56 88888.00 2012-11-01 04:03:46.412 306 13127.18 394.72 56796.93 88888.00 2012-11-01 04:03:47.412 306 13126.53 394.97 56796.44 88888.00 2012-11-01 04:03:48.412 306 13127.18 394.23 56797.05 88888.00 2012-11-01 04:03:49.412 306 13126.92 394.85 56796.56 88888.00 2012-11-01 04:03:50.412 306 13126.53 394.72 56796.44 88888.00 2012-11-01 04:03:51.412 306 13126.14 395.34 56796.20 88888.00 2012-11-01 04:03:52.412 306 13126.92 394.47 56796.07 88888.00 2012-11-01 04:03:53.412 306 13127.18 394.85 56797.30 88888.00 2012-11-01 04:03:54.412 306 13126.79 395.09 56796.81 88888.00 2012-11-01 04:03:55.412 306 13126.14 394.60 56796.56 88888.00 2012-11-01 04:03:56.412 306 13126.79 395.34 56796.44 88888.00 2012-11-01 04:03:57.412 306 13127.05 395.09 56796.93 88888.00 2012-11-01 04:03:58.412 306 13126.92 394.60 56796.56 88888.00 2012-11-01 04:03:59.412 306 13126.79 394.97 56796.68 88888.00 2012-11-01 04:04:00.412 306 13126.66 394.97 56796.56 88888.00 2012-11-01 04:04:01.412 306 13127.31 395.22 56796.68 88888.00 2012-11-01 04:04:02.412 306 13126.66 395.22 56796.93 88888.00 2012-11-01 04:04:03.412 306 13126.53 394.85 56796.56 88888.00 2012-11-01 04:04:04.412 306 13126.66 395.59 56795.71 88888.00 2012-11-01 04:04:05.412 306 13126.53 394.35 56796.93 88888.00 2012-11-01 04:04:06.412 306 13126.66 394.85 56796.44 88888.00 2012-11-01 04:04:07.412 306 13127.18 394.97 56797.18 88888.00 2012-11-01 04:04:08.412 306 13127.05 394.23 56797.30 88888.00 2012-11-01 04:04:09.412 306 13127.44 394.97 56796.81 88888.00 2012-11-01 04:04:10.412 306 13126.27 394.85 56796.44 88888.00 2012-11-01 04:04:11.412 306 13126.79 394.35 56796.56 88888.00 2012-11-01 04:04:12.412 306 13126.66 394.72 56796.68 88888.00 2012-11-01 04:04:13.412 306 13127.57 395.22 56796.44 88888.00 2012-11-01 04:04:14.412 306 13126.92 394.97 56796.44 88888.00 2012-11-01 04:04:15.412 306 13127.57 394.60 56796.44 88888.00 2012-11-01 04:04:16.412 306 13127.31 394.47 56796.07 88888.00 2012-11-01 04:04:17.412 306 13126.66 395.34 56796.32 88888.00 2012-11-01 04:04:18.412 306 13127.18 394.60 56796.68 88888.00 2012-11-01 04:04:19.412 306 13127.05 394.60 56796.93 88888.00 2012-11-01 04:04:20.412 306 13126.92 394.97 56797.05 88888.00 2012-11-01 04:04:21.412 306 13127.31 394.72 56796.32 88888.00 2012-11-01 04:04:22.412 306 13126.53 394.72 56796.81 88888.00 2012-11-01 04:04:23.412 306 13127.05 394.23 56797.05 88888.00 2012-11-01 04:04:24.412 306 13125.75 395.09 56797.05 88888.00 2012-11-01 04:04:25.412 306 13126.66 394.97 56796.68 88888.00 2012-11-01 04:04:26.412 306 13126.53 394.85 56797.30 88888.00 2012-11-01 04:04:27.412 306 13127.44 394.35 56797.30 88888.00 2012-11-01 04:04:28.412 306 13126.92 394.10 56797.05 88888.00 2012-11-01 04:04:29.412 306 13126.01 394.85 56796.93 88888.00 2012-11-01 04:04:30.412 306 13126.66 394.72 56796.81 88888.00 2012-11-01 04:04:31.412 306 13126.40 394.47 56797.66 88888.00 2012-11-01 04:04:32.412 306 13126.27 395.09 56797.79 88888.00 2012-11-01 04:04:33.412 306 13126.40 394.47 56796.93 88888.00 2012-11-01 04:04:34.412 306 13126.66 394.35 56797.05 88888.00 2012-11-01 04:04:35.412 306 13126.79 394.85 56797.42 88888.00 2012-11-01 04:04:36.412 306 13126.79 394.35 56796.81 88888.00 2012-11-01 04:04:37.412 306 13126.79 394.72 56797.18 88888.00 2012-11-01 04:04:38.412 306 13127.18 394.35 56798.15 88888.00 2012-11-01 04:04:39.412 306 13126.53 394.35 56797.54 88888.00 2012-11-01 04:04:40.412 306 13126.53 394.47 56797.79 88888.00 2012-11-01 04:04:41.412 306 13127.18 394.35 56797.66 88888.00 2012-11-01 04:04:42.412 306 13126.79 393.98 56797.91 88888.00 2012-11-01 04:04:43.412 306 13126.27 394.60 56797.18 88888.00 2012-11-01 04:04:44.412 306 13126.79 393.98 56797.30 88888.00 2012-11-01 04:04:45.412 306 13127.18 393.98 56796.56 88888.00 2012-11-01 04:04:46.412 306 13126.92 394.35 56797.30 88888.00 2012-11-01 04:04:47.412 306 13126.92 394.35 56796.68 88888.00 2012-11-01 04:04:48.412 306 13126.79 394.47 56797.66 88888.00 2012-11-01 04:04:49.412 306 13126.40 394.85 56797.42 88888.00 2012-11-01 04:04:50.412 306 13127.44 394.72 56797.30 88888.00 2012-11-01 04:04:51.412 306 13126.92 394.10 56797.54 88888.00 2012-11-01 04:04:52.412 306 13127.31 394.85 56797.05 88888.00 2012-11-01 04:04:53.412 306 13127.31 394.23 56797.30 88888.00 2012-11-01 04:04:54.412 306 13126.79 394.47 56797.18 88888.00 2012-11-01 04:04:55.412 306 13127.05 394.60 56796.93 88888.00 2012-11-01 04:04:56.412 306 13127.18 394.47 56796.93 88888.00 2012-11-01 04:04:57.412 306 13126.66 394.35 56796.93 88888.00 2012-11-01 04:04:58.412 306 13126.92 394.47 56797.18 88888.00 2012-11-01 04:04:59.412 306 13126.53 394.35 56796.81 88888.00 2012-11-01 04:05:00.412 306 13127.18 394.72 56797.30 88888.00 2012-11-01 04:05:01.412 306 13127.57 394.60 56797.05 88888.00 2012-11-01 04:05:02.412 306 13127.57 394.23 56796.93 88888.00 2012-11-01 04:05:03.412 306 13126.66 394.72 56796.93 88888.00 2012-11-01 04:05:04.412 306 13127.18 394.47 56797.18 88888.00 2012-11-01 04:05:05.412 306 13126.66 394.72 56797.18 88888.00 2012-11-01 04:05:06.412 306 13127.31 394.60 56797.54 88888.00 2012-11-01 04:05:07.412 306 13127.57 394.97 56797.42 88888.00 2012-11-01 04:05:08.412 306 13127.96 395.09 56797.54 88888.00 2012-11-01 04:05:09.412 306 13127.18 395.34 56797.30 88888.00 2012-11-01 04:05:10.412 306 13126.92 395.47 56798.03 88888.00 2012-11-01 04:05:11.412 306 13127.18 394.47 56796.81 88888.00 2012-11-01 04:05:12.412 306 13127.57 394.47 56797.30 88888.00 2012-11-01 04:05:13.412 306 13127.70 394.47 56797.79 88888.00 2012-11-01 04:05:14.412 306 13127.05 394.72 56797.91 88888.00 2012-11-01 04:05:15.412 306 13126.92 394.72 56797.66 88888.00 2012-11-01 04:05:16.412 306 13126.92 394.35 56797.66 88888.00 2012-11-01 04:05:17.412 306 13127.18 395.09 56798.03 88888.00 2012-11-01 04:05:18.412 306 13127.18 394.10 56797.30 88888.00 2012-11-01 04:05:19.412 306 13127.18 394.60 56798.15 88888.00 2012-11-01 04:05:20.412 306 13127.44 394.47 56798.15 88888.00 2012-11-01 04:05:21.412 306 13127.70 394.60 56798.03 88888.00 2012-11-01 04:05:22.412 306 13128.48 394.35 56797.79 88888.00 2012-11-01 04:05:23.412 306 13127.44 394.85 56797.66 88888.00 2012-11-01 04:05:24.412 306 13127.57 393.86 56797.30 88888.00 2012-11-01 04:05:25.412 306 13127.05 394.85 56798.27 88888.00 2012-11-01 04:05:26.412 306 13127.57 394.23 56798.15 88888.00 2012-11-01 04:05:27.412 306 13127.96 394.47 56797.91 88888.00 2012-11-01 04:05:28.412 306 13127.57 394.23 56797.42 88888.00 2012-11-01 04:05:29.412 306 13126.53 394.60 56797.91 88888.00 2012-11-01 04:05:30.412 306 13127.18 394.23 56798.27 88888.00 2012-11-01 04:05:31.412 306 13126.92 394.47 56797.79 88888.00 2012-11-01 04:05:32.412 306 13126.92 394.85 56798.64 88888.00 2012-11-01 04:05:33.412 306 13127.57 394.10 56797.79 88888.00 2012-11-01 04:05:34.412 306 13126.92 394.35 56797.66 88888.00 2012-11-01 04:05:35.412 306 13127.05 393.73 56798.52 88888.00 2012-11-01 04:05:36.412 306 13127.44 393.98 56798.15 88888.00 2012-11-01 04:05:37.412 306 13127.18 393.73 56798.52 88888.00 2012-11-01 04:05:38.412 306 13127.18 394.60 56798.40 88888.00 2012-11-01 04:05:39.412 306 13126.79 393.11 56798.40 88888.00 2012-11-01 04:05:40.412 306 13126.79 394.47 56798.27 88888.00 2012-11-01 04:05:41.412 306 13127.05 394.72 56798.40 88888.00 2012-11-01 04:05:42.412 306 13127.18 394.47 56798.15 88888.00 2012-11-01 04:05:43.412 306 13127.05 393.98 56798.40 88888.00 2012-11-01 04:05:44.412 306 13127.31 393.86 56798.15 88888.00 2012-11-01 04:05:45.412 306 13126.40 394.23 56798.03 88888.00 2012-11-01 04:05:46.412 306 13127.57 394.10 56797.79 88888.00 2012-11-01 04:05:47.412 306 13126.92 393.86 56798.89 88888.00 2012-11-01 04:05:48.412 306 13127.70 393.73 56798.15 88888.00 2012-11-01 04:05:49.412 306 13127.44 393.61 56798.40 88888.00 2012-11-01 04:05:50.412 306 13127.18 393.61 56798.03 88888.00 2012-11-01 04:05:51.412 306 13126.79 393.98 56798.52 88888.00 2012-11-01 04:05:52.412 306 13126.66 393.36 56798.52 88888.00 2012-11-01 04:05:53.412 306 13127.05 393.98 56797.79 88888.00 2012-11-01 04:05:54.412 306 13126.92 394.10 56798.40 88888.00 2012-11-01 04:05:55.412 306 13126.92 394.23 56797.79 88888.00 2012-11-01 04:05:56.412 306 13126.66 393.98 56798.15 88888.00 2012-11-01 04:05:57.412 306 13127.05 393.61 56797.66 88888.00 2012-11-01 04:05:58.412 306 13126.79 393.24 56798.15 88888.00 2012-11-01 04:05:59.412 306 13126.53 394.10 56798.27 88888.00 2012-11-01 04:06:00.412 306 13127.05 393.73 56798.03 88888.00 2012-11-01 04:06:01.412 306 13127.44 393.61 56797.91 88888.00 2012-11-01 04:06:02.412 306 13126.53 393.73 56798.15 88888.00 2012-11-01 04:06:03.412 306 13126.79 393.73 56797.91 88888.00 2012-11-01 04:06:04.412 306 13126.53 393.73 56797.66 88888.00 2012-11-01 04:06:05.412 306 13126.14 393.36 56798.52 88888.00 2012-11-01 04:06:06.412 306 13127.31 393.36 56798.27 88888.00 2012-11-01 04:06:07.412 306 13126.53 393.61 56797.91 88888.00 2012-11-01 04:06:08.412 306 13126.53 393.73 56797.79 88888.00 2012-11-01 04:06:09.412 306 13127.44 394.85 56798.64 88888.00 2012-11-01 04:06:10.412 306 13126.66 394.23 56798.52 88888.00 2012-11-01 04:06:11.412 306 13126.66 393.24 56798.03 88888.00 2012-11-01 04:06:12.412 306 13127.05 394.10 56797.18 88888.00 2012-11-01 04:06:13.412 306 13127.18 393.61 56797.42 88888.00 2012-11-01 04:06:14.412 306 13126.79 393.36 56797.66 88888.00 2012-11-01 04:06:15.412 306 13127.31 393.11 56797.54 88888.00 2012-11-01 04:06:16.412 306 13126.27 393.86 56798.15 88888.00 2012-11-01 04:06:17.412 306 13126.79 393.86 56797.18 88888.00 2012-11-01 04:06:18.412 306 13126.40 393.24 56797.18 88888.00 2012-11-01 04:06:19.412 306 13125.88 393.61 56797.18 88888.00 2012-11-01 04:06:20.412 306 13127.18 393.98 56798.03 88888.00 2012-11-01 04:06:21.412 306 13126.66 393.73 56798.52 88888.00 2012-11-01 04:06:22.412 306 13126.79 393.86 56798.15 88888.00 2012-11-01 04:06:23.412 306 13127.31 393.48 56797.79 88888.00 2012-11-01 04:06:24.412 306 13126.53 393.36 56797.66 88888.00 2012-11-01 04:06:25.412 306 13126.40 394.10 56798.15 88888.00 2012-11-01 04:06:26.412 306 13126.01 393.86 56798.15 88888.00 2012-11-01 04:06:27.412 306 13126.66 392.99 56797.42 88888.00 2012-11-01 04:06:28.412 306 13127.31 393.73 56797.79 88888.00 2012-11-01 04:06:29.412 306 13126.66 393.24 56797.30 88888.00 2012-11-01 04:06:30.412 306 13126.53 393.61 56798.40 88888.00 2012-11-01 04:06:31.412 306 13126.92 393.48 56797.66 88888.00 2012-11-01 04:06:32.412 306 13126.92 393.36 56797.91 88888.00 2012-11-01 04:06:33.412 306 13127.05 393.24 56798.03 88888.00 2012-11-01 04:06:34.412 306 13127.44 392.99 56797.42 88888.00 2012-11-01 04:06:35.412 306 13126.66 392.86 56797.54 88888.00 2012-11-01 04:06:36.412 306 13126.14 393.61 56798.15 88888.00 2012-11-01 04:06:37.412 306 13126.79 393.36 56798.52 88888.00 2012-11-01 04:06:38.412 306 13126.01 393.73 56797.54 88888.00 2012-11-01 04:06:39.412 306 13125.62 393.11 56798.03 88888.00 2012-11-01 04:06:40.412 306 13126.66 393.61 56797.91 88888.00 2012-11-01 04:06:41.412 306 13126.53 393.11 56797.91 88888.00 2012-11-01 04:06:42.412 306 13126.01 393.24 56798.64 88888.00 2012-11-01 04:06:43.412 306 13126.79 392.62 56796.44 88888.00 2012-11-01 04:06:44.412 306 13126.27 392.74 56797.79 88888.00 2012-11-01 04:06:45.412 306 13126.01 393.24 56798.03 88888.00 2012-11-01 04:06:46.412 306 13125.50 393.48 56798.15 88888.00 2012-11-01 04:06:47.412 306 13125.75 393.24 56798.27 88888.00 2012-11-01 04:06:48.412 306 13126.14 393.11 56797.91 88888.00 2012-11-01 04:06:49.412 306 13126.40 392.37 56797.91 88888.00 2012-11-01 04:06:50.412 306 13126.14 393.98 56797.91 88888.00 2012-11-01 04:06:51.412 306 13126.14 393.48 56797.91 88888.00 2012-11-01 04:06:52.412 306 13126.27 393.61 56797.54 88888.00 2012-11-01 04:06:53.412 306 13126.01 393.24 56797.91 88888.00 2012-11-01 04:06:54.412 306 13126.40 393.86 56798.15 88888.00 2012-11-01 04:06:55.412 306 13126.53 392.62 56797.05 88888.00 2012-11-01 04:06:56.412 306 13125.62 393.36 56797.66 88888.00 2012-11-01 04:06:57.412 306 13125.75 393.11 56797.54 88888.00 2012-11-01 04:06:58.412 306 13125.50 393.36 56797.91 88888.00 2012-11-01 04:06:59.412 306 13126.01 393.86 56797.66 88888.00 2012-11-01 04:07:00.412 306 13125.50 393.11 56797.91 88888.00 2012-11-01 04:07:01.412 306 13126.40 392.99 56797.91 88888.00 2012-11-01 04:07:02.412 306 13125.62 392.86 56797.42 88888.00 2012-11-01 04:07:03.412 306 13125.75 393.48 56798.27 88888.00 2012-11-01 04:07:04.412 306 13125.62 391.87 56798.27 88888.00 2012-11-01 04:07:05.412 306 13126.27 393.11 56797.79 88888.00 2012-11-01 04:07:06.412 306 13125.50 392.99 56797.66 88888.00 2012-11-01 04:07:07.412 306 13126.27 393.36 56797.66 88888.00 2012-11-01 04:07:08.412 306 13125.88 393.11 56797.54 88888.00 2012-11-01 04:07:09.412 306 13126.01 392.49 56798.15 88888.00 2012-11-01 04:07:10.412 306 13125.37 392.74 56797.54 88888.00 2012-11-01 04:07:11.412 306 13125.50 393.36 56797.18 88888.00 2012-11-01 04:07:12.412 306 13125.88 392.99 56797.66 88888.00 2012-11-01 04:07:13.412 306 13126.27 393.48 56798.03 88888.00 2012-11-01 04:07:14.412 306 13126.14 393.48 56797.79 88888.00 2012-11-01 04:07:15.412 306 13125.88 392.99 56798.03 88888.00 2012-11-01 04:07:16.412 306 13125.62 392.99 56797.30 88888.00 2012-11-01 04:07:17.412 306 13125.24 392.99 56797.18 88888.00 2012-11-01 04:07:18.412 306 13125.75 393.11 56797.54 88888.00 2012-11-01 04:07:19.412 306 13125.11 393.48 56797.66 88888.00 2012-11-01 04:07:20.412 306 13125.24 392.99 56797.66 88888.00 2012-11-01 04:07:21.412 306 13125.75 392.62 56797.42 88888.00 2012-11-01 04:07:22.412 306 13125.24 393.24 56797.91 88888.00 2012-11-01 04:07:23.412 306 13125.88 392.86 56798.03 88888.00 2012-11-01 04:07:24.412 306 13125.11 392.62 56797.91 88888.00 2012-11-01 04:07:25.412 306 13125.37 393.24 56797.30 88888.00 2012-11-01 04:07:26.412 306 13125.75 393.11 56798.52 88888.00 2012-11-01 04:07:27.412 306 13125.75 392.99 56797.79 88888.00 2012-11-01 04:07:28.412 306 13125.50 392.99 56797.91 88888.00 2012-11-01 04:07:29.412 306 13125.24 393.11 56798.15 88888.00 2012-11-01 04:07:30.412 306 13125.11 392.99 56797.91 88888.00 2012-11-01 04:07:31.412 306 13125.75 393.24 56797.66 88888.00 2012-11-01 04:07:32.412 306 13125.24 393.36 56797.91 88888.00 2012-11-01 04:07:33.412 306 13125.50 393.24 56797.42 88888.00 2012-11-01 04:07:34.412 306 13125.24 392.86 56797.66 88888.00 2012-11-01 04:07:35.412 306 13125.37 392.37 56797.79 88888.00 2012-11-01 04:07:36.412 306 13125.88 392.99 56798.27 88888.00 2012-11-01 04:07:37.412 306 13125.24 392.74 56798.27 88888.00 2012-11-01 04:07:38.412 306 13125.24 392.62 56798.03 88888.00 2012-11-01 04:07:39.412 306 13125.24 392.99 56797.54 88888.00 2012-11-01 04:07:40.412 306 13125.24 393.48 56798.15 88888.00 2012-11-01 04:07:41.412 306 13125.62 392.86 56797.66 88888.00 2012-11-01 04:07:42.412 306 13125.62 393.24 56797.91 88888.00 2012-11-01 04:07:43.412 306 13125.88 393.24 56797.30 88888.00 2012-11-01 04:07:44.412 306 13125.24 393.11 56798.52 88888.00 2012-11-01 04:07:45.412 306 13125.62 393.11 56799.13 88888.00 2012-11-01 04:07:46.412 306 13125.11 393.36 56797.91 88888.00 2012-11-01 04:07:47.412 306 13125.62 392.37 56797.91 88888.00 2012-11-01 04:07:48.412 306 13125.11 393.48 56798.40 88888.00 2012-11-01 04:07:49.412 306 13124.98 393.24 56797.66 88888.00 2012-11-01 04:07:50.412 306 13124.72 393.11 56797.79 88888.00 2012-11-01 04:07:51.412 306 13125.37 392.86 56798.27 88888.00 2012-11-01 04:07:52.412 306 13124.85 392.99 56798.03 88888.00 2012-11-01 04:07:53.412 306 13124.85 393.36 56797.66 88888.00 2012-11-01 04:07:54.412 306 13125.11 393.11 56797.66 88888.00 2012-11-01 04:07:55.412 306 13124.98 392.74 56797.66 88888.00 2012-11-01 04:07:56.412 306 13124.59 393.48 56798.64 88888.00 2012-11-01 04:07:57.412 306 13124.20 393.36 56797.54 88888.00 2012-11-01 04:07:58.412 306 13124.33 393.11 56798.03 88888.00 2012-11-01 04:07:59.412 306 13124.07 393.73 56797.54 88888.00 2012-11-01 04:08:00.412 306 13124.72 392.74 56797.91 88888.00 2012-11-01 04:08:01.412 306 13124.59 393.24 56798.03 88888.00 2012-11-01 04:08:02.412 306 13124.46 393.48 56797.66 88888.00 2012-11-01 04:08:03.412 306 13124.72 392.74 56797.66 88888.00 2012-11-01 04:08:04.412 306 13124.20 393.11 56798.03 88888.00 2012-11-01 04:08:05.412 306 13123.29 393.61 56798.15 88888.00 2012-11-01 04:08:06.412 306 13124.20 392.62 56798.03 88888.00 2012-11-01 04:08:07.412 306 13124.46 393.11 56796.93 88888.00 2012-11-01 04:08:08.412 306 13124.07 393.61 56796.81 88888.00 2012-11-01 04:08:09.412 306 13123.42 392.86 56797.66 88888.00 2012-11-01 04:08:10.412 306 13123.42 393.36 56798.03 88888.00 2012-11-01 04:08:11.412 306 13124.20 393.61 56798.03 88888.00 2012-11-01 04:08:12.412 306 13124.33 393.36 56797.30 88888.00 2012-11-01 04:08:13.412 306 13123.81 392.99 56797.30 88888.00 2012-11-01 04:08:14.412 306 13124.59 392.86 56797.91 88888.00 2012-11-01 04:08:15.412 306 13124.59 392.86 56796.81 88888.00 2012-11-01 04:08:16.412 306 13123.81 393.24 56798.40 88888.00 2012-11-01 04:08:17.412 306 13123.68 392.37 56797.42 88888.00 2012-11-01 04:08:18.412 306 13124.46 393.11 56797.79 88888.00 2012-11-01 04:08:19.412 306 13124.59 393.11 56796.81 88888.00 2012-11-01 04:08:20.412 306 13124.20 392.74 56797.05 88888.00 2012-11-01 04:08:21.412 306 13124.85 393.61 56798.03 88888.00 2012-11-01 04:08:22.412 306 13124.33 393.36 56798.03 88888.00 2012-11-01 04:08:23.412 306 13124.72 393.36 56797.66 88888.00 2012-11-01 04:08:24.412 306 13124.46 392.86 56797.66 88888.00 2012-11-01 04:08:25.412 306 13123.68 393.48 56797.66 88888.00 2012-11-01 04:08:26.412 306 13124.46 392.86 56797.05 88888.00 2012-11-01 04:08:27.412 306 13124.59 393.11 56797.42 88888.00 2012-11-01 04:08:28.412 306 13124.33 392.74 56797.18 88888.00 2012-11-01 04:08:29.412 306 13124.59 393.24 56797.42 88888.00 2012-11-01 04:08:30.412 306 13124.46 393.11 56797.42 88888.00 2012-11-01 04:08:31.412 306 13123.94 393.11 56797.79 88888.00 2012-11-01 04:08:32.412 306 13124.33 392.86 56797.18 88888.00 2012-11-01 04:08:33.412 306 13124.07 392.99 56797.66 88888.00 2012-11-01 04:08:34.412 306 13123.55 392.86 56797.79 88888.00 2012-11-01 04:08:35.412 306 13124.46 393.86 56797.18 88888.00 2012-11-01 04:08:36.412 306 13124.33 393.61 56797.66 88888.00 2012-11-01 04:08:37.412 306 13124.20 393.24 56797.91 88888.00 2012-11-01 04:08:38.412 306 13124.07 393.36 56797.66 88888.00 2012-11-01 04:08:39.412 306 13124.98 392.99 56796.56 88888.00 2012-11-01 04:08:40.412 306 13124.20 393.73 56797.54 88888.00 2012-11-01 04:08:41.412 306 13124.33 393.73 56797.05 88888.00 2012-11-01 04:08:42.412 306 13123.68 393.98 56797.42 88888.00 2012-11-01 04:08:43.412 306 13123.81 393.98 56797.54 88888.00 2012-11-01 04:08:44.412 306 13123.94 393.86 56798.15 88888.00 2012-11-01 04:08:45.412 306 13124.46 394.23 56797.66 88888.00 2012-11-01 04:08:46.412 306 13124.72 393.98 56797.42 88888.00 2012-11-01 04:08:47.412 306 13124.59 393.24 56796.93 88888.00 2012-11-01 04:08:48.412 306 13124.59 393.98 56798.27 88888.00 2012-11-01 04:08:49.412 306 13124.20 393.61 56797.54 88888.00 2012-11-01 04:08:50.412 306 13125.24 393.61 56797.79 88888.00 2012-11-01 04:08:51.412 306 13124.98 393.73 56797.18 88888.00 2012-11-01 04:08:52.412 306 13124.33 394.23 56798.03 88888.00 2012-11-01 04:08:53.412 306 13124.33 394.10 56798.03 88888.00 2012-11-01 04:08:54.412 306 13124.20 394.23 56798.27 88888.00 2012-11-01 04:08:55.412 306 13123.94 394.60 56797.91 88888.00 2012-11-01 04:08:56.412 306 13124.59 394.47 56797.42 88888.00 2012-11-01 04:08:57.412 306 13124.07 393.36 56797.91 88888.00 2012-11-01 04:08:58.412 306 13124.46 394.23 56798.52 88888.00 2012-11-01 04:08:59.412 306 13124.98 394.23 56797.66 88888.00 2012-11-01 04:09:00.412 306 13124.46 393.48 56798.64 88888.00 2012-11-01 04:09:01.412 306 13124.33 393.98 56798.40 88888.00 2012-11-01 04:09:02.412 306 13124.59 394.10 56797.66 88888.00 2012-11-01 04:09:03.412 306 13124.59 393.86 56798.15 88888.00 2012-11-01 04:09:04.412 306 13124.33 394.23 56798.03 88888.00 2012-11-01 04:09:05.412 306 13124.59 394.10 56798.15 88888.00 2012-11-01 04:09:06.412 306 13124.33 394.97 56798.27 88888.00 2012-11-01 04:09:07.412 306 13124.98 394.47 56798.03 88888.00 2012-11-01 04:09:08.412 306 13124.33 394.23 56798.27 88888.00 2012-11-01 04:09:09.412 306 13124.33 394.23 56798.15 88888.00 2012-11-01 04:09:10.412 306 13124.46 393.73 56798.40 88888.00 2012-11-01 04:09:11.412 306 13124.85 394.10 56798.52 88888.00 2012-11-01 04:09:12.412 306 13124.46 394.47 56798.27 88888.00 2012-11-01 04:09:13.412 306 13124.72 394.60 56797.91 88888.00 2012-11-01 04:09:14.412 306 13124.20 394.47 56798.15 88888.00 2012-11-01 04:09:15.412 306 13124.46 394.72 56798.89 88888.00 2012-11-01 04:09:16.412 306 13124.85 394.60 56798.52 88888.00 2012-11-01 04:09:17.412 306 13124.72 393.98 56798.03 88888.00 2012-11-01 04:09:18.412 306 13123.55 394.72 56798.15 88888.00 2012-11-01 04:09:19.412 306 13124.46 394.97 56798.03 88888.00 2012-11-01 04:09:20.412 306 13123.81 394.85 56798.27 88888.00 2012-11-01 04:09:21.412 306 13125.11 394.60 56798.52 88888.00 2012-11-01 04:09:22.412 306 13125.62 394.85 56797.54 88888.00 2012-11-01 04:09:23.412 306 13125.11 395.34 56797.66 88888.00 2012-11-01 04:09:24.412 306 13124.85 394.72 56798.15 88888.00 2012-11-01 04:09:25.412 306 13124.72 394.47 56798.77 88888.00 2012-11-01 04:09:26.412 306 13125.24 394.97 56798.27 88888.00 2012-11-01 04:09:27.412 306 13124.72 394.47 56798.40 88888.00 2012-11-01 04:09:28.412 306 13124.85 394.72 56799.01 88888.00 2012-11-01 04:09:29.412 306 13124.59 394.85 56799.13 88888.00 2012-11-01 04:09:30.412 306 13124.98 395.34 56798.64 88888.00 2012-11-01 04:09:31.412 306 13124.98 394.85 56798.64 88888.00 2012-11-01 04:09:32.412 306 13125.24 394.97 56798.64 88888.00 2012-11-01 04:09:33.412 306 13125.50 394.72 56798.77 88888.00 2012-11-01 04:09:34.412 306 13124.85 395.09 56797.79 88888.00 2012-11-01 04:09:35.412 306 13124.85 395.22 56798.27 88888.00 2012-11-01 04:09:36.412 306 13125.11 394.72 56798.89 88888.00 2012-11-01 04:09:37.412 306 13124.72 394.97 56797.91 88888.00 2012-11-01 04:09:38.412 306 13125.24 395.22 56798.27 88888.00 2012-11-01 04:09:39.412 306 13125.88 394.97 56799.13 88888.00 2012-11-01 04:09:40.412 306 13125.62 395.22 56798.77 88888.00 2012-11-01 04:09:41.412 306 13124.72 395.22 56798.15 88888.00 2012-11-01 04:09:42.412 306 13123.94 394.72 56798.40 88888.00 2012-11-01 04:09:43.412 306 13125.24 395.22 56799.13 88888.00 2012-11-01 04:09:44.412 306 13125.37 394.97 56799.13 88888.00 2012-11-01 04:09:45.412 306 13125.62 394.97 56799.01 88888.00 2012-11-01 04:09:46.412 306 13126.14 394.47 56798.77 88888.00 2012-11-01 04:09:47.412 306 13125.37 395.09 56799.01 88888.00 2012-11-01 04:09:48.412 306 13125.88 395.22 56800.11 88888.00 2012-11-01 04:09:49.412 306 13125.75 395.09 56799.13 88888.00 2012-11-01 04:09:50.412 306 13125.88 395.59 56799.13 88888.00 2012-11-01 04:09:51.412 306 13126.01 395.59 56798.89 88888.00 2012-11-01 04:09:52.412 306 13126.27 395.47 56798.77 88888.00 2012-11-01 04:09:53.412 306 13125.50 395.47 56798.77 88888.00 2012-11-01 04:09:54.412 306 13125.88 395.47 56799.13 88888.00 2012-11-01 04:09:55.412 306 13126.27 395.84 56798.77 88888.00 2012-11-01 04:09:56.412 306 13126.66 395.47 56798.89 88888.00 2012-11-01 04:09:57.412 306 13126.14 395.47 56799.01 88888.00 2012-11-01 04:09:58.412 306 13126.14 395.84 56799.13 88888.00 2012-11-01 04:09:59.412 306 13126.14 395.84 56798.64 88888.00 2012-11-01 04:10:00.412 306 13126.66 395.96 56799.38 88888.00 2012-11-01 04:10:01.412 306 13126.40 395.96 56798.89 88888.00 2012-11-01 04:10:02.412 306 13126.40 396.08 56799.50 88888.00 2012-11-01 04:10:03.412 306 13126.53 395.96 56799.13 88888.00 2012-11-01 04:10:04.412 306 13127.05 396.08 56799.50 88888.00 2012-11-01 04:10:05.412 306 13126.53 395.59 56799.62 88888.00 2012-11-01 04:10:06.412 306 13126.53 395.22 56799.13 88888.00 2012-11-01 04:10:07.412 306 13126.27 396.21 56799.38 88888.00 2012-11-01 04:10:08.412 306 13125.88 395.84 56799.01 88888.00 2012-11-01 04:10:09.412 306 13127.31 396.08 56799.74 88888.00 2012-11-01 04:10:10.412 306 13127.31 396.21 56799.25 88888.00 2012-11-01 04:10:11.412 306 13126.79 395.96 56799.74 88888.00 2012-11-01 04:10:12.412 306 13126.40 396.21 56799.74 88888.00 2012-11-01 04:10:13.412 306 13126.79 396.33 56799.25 88888.00 2012-11-01 04:10:14.412 306 13127.57 396.46 56799.62 88888.00 2012-11-01 04:10:15.412 306 13126.14 395.96 56799.25 88888.00 2012-11-01 04:10:16.412 306 13126.92 396.08 56799.74 88888.00 2012-11-01 04:10:17.412 306 13126.92 396.33 56799.50 88888.00 2012-11-01 04:10:18.412 306 13127.57 396.21 56799.13 88888.00 2012-11-01 04:10:19.412 306 13127.05 396.21 56799.50 88888.00 2012-11-01 04:10:20.412 306 13127.57 395.47 56799.25 88888.00 2012-11-01 04:10:21.412 306 13126.40 396.70 56800.11 88888.00 2012-11-01 04:10:22.412 306 13126.40 396.08 56800.11 88888.00 2012-11-01 04:10:23.412 306 13127.83 396.46 56799.99 88888.00 2012-11-01 04:10:24.412 306 13126.53 396.46 56799.74 88888.00 2012-11-01 04:10:25.412 306 13127.70 396.08 56800.11 88888.00 2012-11-01 04:10:26.412 306 13127.83 395.96 56799.25 88888.00 2012-11-01 04:10:27.412 306 13126.79 396.46 56799.86 88888.00 2012-11-01 04:10:28.412 306 13128.09 396.08 56799.50 88888.00 2012-11-01 04:10:29.412 306 13127.70 396.83 56800.11 88888.00 2012-11-01 04:10:30.412 306 13127.83 396.58 56800.72 88888.00 2012-11-01 04:10:31.412 306 13126.79 396.95 56801.21 88888.00 2012-11-01 04:10:32.412 306 13127.44 396.33 56799.99 88888.00 2012-11-01 04:10:33.412 306 13127.18 396.58 56801.33 88888.00 2012-11-01 04:10:34.412 306 13127.57 396.83 56799.74 88888.00 2012-11-01 04:10:35.412 306 13127.05 396.58 56800.48 88888.00 2012-11-01 04:10:36.412 306 13127.57 396.83 56800.11 88888.00 2012-11-01 04:10:37.412 306 13127.05 396.33 56799.62 88888.00 2012-11-01 04:10:38.412 306 13129.26 396.46 56799.86 88888.00 2012-11-01 04:10:39.412 306 13127.70 396.21 56800.72 88888.00 2012-11-01 04:10:40.412 306 13127.44 395.96 56800.35 88888.00 2012-11-01 04:10:41.412 306 13128.22 396.95 56800.60 88888.00 2012-11-01 04:10:42.411 306 13127.31 396.08 56800.35 88888.00 2012-11-01 04:10:43.411 306 13127.83 396.08 56800.72 88888.00 2012-11-01 04:10:44.411 306 13127.83 396.95 56801.21 88888.00 2012-11-01 04:10:45.411 306 13127.83 397.20 56800.84 88888.00 2012-11-01 04:10:46.411 306 13127.57 397.57 56800.84 88888.00 2012-11-01 04:10:47.411 306 13128.09 397.45 56800.60 88888.00 2012-11-01 04:10:48.411 306 13127.70 396.58 56800.84 88888.00 2012-11-01 04:10:49.411 306 13128.22 396.33 56801.57 88888.00 2012-11-01 04:10:50.411 306 13128.22 396.08 56801.70 88888.00 2012-11-01 04:10:51.411 306 13128.74 396.70 56800.84 88888.00 2012-11-01 04:10:52.411 306 13128.48 396.95 56801.21 88888.00 2012-11-01 04:10:53.411 306 13127.96 395.96 56801.09 88888.00 2012-11-01 04:10:54.411 306 13128.22 396.95 56800.60 88888.00 2012-11-01 04:10:55.411 306 13127.96 396.70 56801.70 88888.00 2012-11-01 04:10:56.411 306 13128.48 396.70 56800.72 88888.00 2012-11-01 04:10:57.411 306 13129.52 396.95 56800.48 88888.00 2012-11-01 04:10:58.411 306 13127.96 395.96 56800.72 88888.00 2012-11-01 04:10:59.411 306 13128.35 396.70 56800.35 88888.00 2012-11-01 04:11:00.411 306 13129.13 397.69 56800.84 88888.00 2012-11-01 04:11:01.411 306 13127.83 396.95 56801.82 88888.00 2012-11-01 04:11:02.411 306 13128.87 397.20 56801.57 88888.00 2012-11-01 04:11:03.411 306 13128.61 397.20 56801.82 88888.00 2012-11-01 04:11:04.411 306 13127.96 396.70 56802.07 88888.00 2012-11-01 04:11:05.411 306 13128.35 397.82 56801.21 88888.00 2012-11-01 04:11:06.411 306 13128.09 397.08 56801.45 88888.00 2012-11-01 04:11:07.411 306 13128.61 397.69 56801.57 88888.00 2012-11-01 04:11:08.411 306 13128.87 396.95 56801.33 88888.00 2012-11-01 04:11:09.411 306 13128.22 396.46 56801.94 88888.00 2012-11-01 04:11:10.411 306 13129.00 396.58 56801.57 88888.00 2012-11-01 04:11:11.411 306 13128.87 397.08 56802.07 88888.00 2012-11-01 04:11:12.411 306 13128.61 396.83 56801.45 88888.00 2012-11-01 04:11:13.411 306 13128.87 396.70 56801.94 88888.00 2012-11-01 04:11:14.411 306 13128.74 396.58 56801.70 88888.00 2012-11-01 04:11:15.411 306 13129.13 396.95 56801.57 88888.00 2012-11-01 04:11:16.411 306 13128.74 396.83 56801.94 88888.00 2012-11-01 04:11:17.411 306 13129.00 396.95 56801.94 88888.00 2012-11-01 04:11:18.411 306 13128.35 396.58 56802.43 88888.00 2012-11-01 04:11:19.411 306 13128.61 396.70 56802.31 88888.00 2012-11-01 04:11:20.411 306 13129.13 396.95 56802.31 88888.00 2012-11-01 04:11:21.411 306 13128.61 396.95 56802.07 88888.00 2012-11-01 04:11:22.411 306 13128.74 397.32 56801.70 88888.00 2012-11-01 04:11:23.411 306 13128.74 396.70 56801.82 88888.00 2012-11-01 04:11:24.411 306 13128.48 397.32 56802.31 88888.00 2012-11-01 04:11:25.411 306 13129.00 396.33 56801.94 88888.00 2012-11-01 04:11:26.411 306 13128.61 397.08 56801.94 88888.00 2012-11-01 04:11:27.411 306 13129.26 397.69 56802.07 88888.00 2012-11-01 04:11:28.411 306 13128.87 396.70 56802.31 88888.00 2012-11-01 04:11:29.411 306 13129.39 396.08 56801.94 88888.00 2012-11-01 04:11:30.411 306 13129.00 397.20 56802.55 88888.00 2012-11-01 04:11:31.411 306 13129.26 396.21 56801.94 88888.00 2012-11-01 04:11:32.411 306 13129.00 396.33 56802.55 88888.00 2012-11-01 04:11:33.411 306 13129.00 396.58 56801.57 88888.00 2012-11-01 04:11:34.411 306 13128.87 396.08 56802.07 88888.00 2012-11-01 04:11:35.411 306 13128.87 396.46 56801.57 88888.00 2012-11-01 04:11:36.411 306 13128.87 396.83 56801.57 88888.00 2012-11-01 04:11:37.411 306 13129.00 396.58 56801.82 88888.00 2012-11-01 04:11:38.411 306 13128.61 396.33 56801.45 88888.00 2012-11-01 04:11:39.411 306 13128.87 396.08 56801.70 88888.00 2012-11-01 04:11:40.411 306 13128.35 396.33 56802.07 88888.00 2012-11-01 04:11:41.411 306 13128.09 396.21 56802.19 88888.00 2012-11-01 04:11:42.411 306 13128.48 396.70 56800.96 88888.00 2012-11-01 04:11:43.411 306 13128.48 396.83 56801.33 88888.00 2012-11-01 04:11:44.411 306 13128.61 396.70 56801.70 88888.00 2012-11-01 04:11:45.411 306 13128.74 396.46 56802.68 88888.00 2012-11-01 04:11:46.411 306 13128.61 396.58 56802.19 88888.00 2012-11-01 04:11:47.411 306 13128.48 396.33 56801.82 88888.00 2012-11-01 04:11:48.411 306 13128.09 396.83 56802.19 88888.00 2012-11-01 04:11:49.411 306 13128.48 395.96 56801.70 88888.00 2012-11-01 04:11:50.411 306 13128.74 396.33 56801.94 88888.00 2012-11-01 04:11:51.411 306 13128.22 396.83 56802.55 88888.00 2012-11-01 04:11:52.411 306 13128.35 396.21 56801.57 88888.00 2012-11-01 04:11:53.411 306 13127.83 396.46 56802.43 88888.00 2012-11-01 04:11:54.411 306 13128.35 396.33 56801.45 88888.00 2012-11-01 04:11:55.411 306 13128.22 396.33 56802.55 88888.00 2012-11-01 04:11:56.411 306 13127.44 396.33 56801.70 88888.00 2012-11-01 04:11:57.411 306 13127.96 396.21 56801.94 88888.00 2012-11-01 04:11:58.411 306 13128.35 395.96 56801.94 88888.00 2012-11-01 04:11:59.411 306 13127.96 396.21 56801.33 88888.00 2012-11-01 04:12:00.411 306 13127.96 396.08 56802.68 88888.00 2012-11-01 04:12:01.411 306 13127.83 395.71 56801.94 88888.00 2012-11-01 04:12:02.411 306 13128.22 396.08 56802.68 88888.00 2012-11-01 04:12:03.411 306 13128.22 396.83 56801.70 88888.00 2012-11-01 04:12:04.411 306 13127.70 396.33 56802.07 88888.00 2012-11-01 04:12:05.411 306 13127.31 395.59 56802.31 88888.00 2012-11-01 04:12:06.411 306 13129.26 396.08 56802.19 88888.00 2012-11-01 04:12:07.411 306 13127.83 396.33 56802.31 88888.00 2012-11-01 04:12:08.411 306 13128.09 396.33 56801.09 88888.00 2012-11-01 04:12:09.411 306 13128.09 396.46 56801.82 88888.00 2012-11-01 04:12:10.411 306 13127.70 396.08 56802.43 88888.00 2012-11-01 04:12:11.411 306 13127.31 396.70 56801.45 88888.00 2012-11-01 04:12:12.411 306 13128.09 395.96 56802.07 88888.00 2012-11-01 04:12:13.411 306 13128.35 395.47 56801.70 88888.00 2012-11-01 04:12:14.411 306 13127.57 396.46 56801.82 88888.00 2012-11-01 04:12:15.411 306 13128.09 395.96 56802.07 88888.00 2012-11-01 04:12:16.411 306 13127.18 395.96 56802.80 88888.00 2012-11-01 04:12:17.411 306 13127.83 396.33 56802.07 88888.00 2012-11-01 04:12:18.411 306 13128.35 396.08 56801.57 88888.00 2012-11-01 04:12:19.411 306 13127.70 396.70 56802.55 88888.00 2012-11-01 04:12:20.411 306 13126.79 396.21 56802.80 88888.00 2012-11-01 04:12:21.411 306 13127.18 395.96 56802.07 88888.00 2012-11-01 04:12:22.411 306 13128.35 395.71 56802.43 88888.00 2012-11-01 04:12:23.411 306 13127.44 396.21 56801.94 88888.00 2012-11-01 04:12:24.411 306 13127.44 396.46 56801.70 88888.00 2012-11-01 04:12:25.411 306 13127.44 395.96 56801.33 88888.00 2012-11-01 04:12:26.411 306 13127.44 395.96 56801.45 88888.00 2012-11-01 04:12:27.411 306 13127.44 396.08 56801.09 88888.00 2012-11-01 04:12:28.411 306 13127.70 395.09 56800.96 88888.00 2012-11-01 04:12:29.411 306 13127.70 395.59 56801.57 88888.00 2012-11-01 04:12:30.411 306 13127.44 395.47 56801.21 88888.00 2012-11-01 04:12:31.411 306 13127.44 395.22 56801.45 88888.00 2012-11-01 04:12:32.411 306 13127.44 395.22 56801.33 88888.00 2012-11-01 04:12:33.411 306 13127.57 395.22 56801.21 88888.00 2012-11-01 04:12:34.411 306 13127.70 395.09 56800.96 88888.00 2012-11-01 04:12:35.411 306 13126.92 395.84 56801.57 88888.00 2012-11-01 04:12:36.411 306 13126.92 395.22 56801.70 88888.00 2012-11-01 04:12:37.411 306 13127.31 395.22 56801.57 88888.00 2012-11-01 04:12:38.411 306 13127.18 395.47 56801.09 88888.00 2012-11-01 04:12:39.411 306 13126.40 395.09 56801.33 88888.00 2012-11-01 04:12:40.411 306 13126.92 395.09 56801.82 88888.00 2012-11-01 04:12:41.411 306 13126.66 394.97 56801.82 88888.00 2012-11-01 04:12:42.411 306 13127.44 395.22 56801.94 88888.00 2012-11-01 04:12:43.411 306 13126.79 395.84 56801.09 88888.00 2012-11-01 04:12:44.411 306 13127.83 394.60 56801.45 88888.00 2012-11-01 04:12:45.411 306 13126.40 394.60 56801.82 88888.00 2012-11-01 04:12:46.411 306 13127.44 394.97 56801.82 88888.00 2012-11-01 04:12:47.411 306 13126.27 394.85 56801.70 88888.00 2012-11-01 04:12:48.411 306 13126.92 395.47 56801.45 88888.00 2012-11-01 04:12:49.411 306 13127.18 395.34 56801.82 88888.00 2012-11-01 04:12:50.411 306 13126.53 394.85 56801.45 88888.00 2012-11-01 04:12:51.411 306 13126.92 395.59 56801.33 88888.00 2012-11-01 04:12:52.411 306 13126.79 394.85 56801.45 88888.00 2012-11-01 04:12:53.411 306 13126.79 394.97 56801.45 88888.00 2012-11-01 04:12:54.411 306 13126.79 394.60 56801.45 88888.00 2012-11-01 04:12:55.411 306 13126.40 394.35 56801.45 88888.00 2012-11-01 04:12:56.411 306 13127.18 394.47 56802.07 88888.00 2012-11-01 04:12:57.411 306 13126.79 394.35 56801.70 88888.00 2012-11-01 04:12:58.411 306 13126.79 394.85 56801.45 88888.00 2012-11-01 04:12:59.411 306 13126.79 394.72 56802.31 88888.00 2012-11-01 04:13:00.411 306 13126.27 394.60 56801.82 88888.00 2012-11-01 04:13:01.411 306 13127.31 395.09 56801.82 88888.00 2012-11-01 04:13:02.411 306 13126.66 394.85 56801.45 88888.00 2012-11-01 04:13:03.411 306 13126.66 395.22 56801.09 88888.00 2012-11-01 04:13:04.411 306 13126.79 394.23 56801.21 88888.00 2012-11-01 04:13:05.411 306 13126.79 394.47 56800.84 88888.00 2012-11-01 04:13:06.411 306 13126.53 394.47 56801.21 88888.00 2012-11-01 04:13:07.411 306 13126.66 394.60 56800.72 88888.00 2012-11-01 04:13:08.411 306 13126.53 394.85 56801.21 88888.00 2012-11-01 04:13:09.411 306 13126.92 394.72 56801.45 88888.00 2012-11-01 04:13:10.411 306 13127.18 394.72 56801.82 88888.00 2012-11-01 04:13:11.411 306 13126.92 394.47 56801.21 88888.00 2012-11-01 04:13:12.411 306 13126.66 394.10 56802.07 88888.00 2012-11-01 04:13:13.411 306 13126.66 395.34 56802.19 88888.00 2012-11-01 04:13:14.411 306 13127.05 393.98 56801.70 88888.00 2012-11-01 04:13:15.411 306 13126.92 394.10 56801.09 88888.00 2012-11-01 04:13:16.411 306 13126.27 394.47 56801.33 88888.00 2012-11-01 04:13:17.411 306 13127.05 394.60 56801.33 88888.00 2012-11-01 04:13:18.411 306 13126.27 395.22 56801.33 88888.00 2012-11-01 04:13:19.411 306 13128.22 394.85 56801.21 88888.00 2012-11-01 04:13:20.411 306 13127.05 395.09 56800.72 88888.00 2012-11-01 04:13:21.411 306 13127.05 394.85 56801.70 88888.00 2012-11-01 04:13:22.411 306 13126.79 395.71 56801.82 88888.00 2012-11-01 04:13:23.411 306 13126.01 394.23 56801.09 88888.00 2012-11-01 04:13:24.411 306 13127.31 395.34 56801.33 88888.00 2012-11-01 04:13:25.411 306 13126.79 394.47 56801.45 88888.00 2012-11-01 04:13:26.411 306 13126.27 394.47 56801.45 88888.00 2012-11-01 04:13:27.411 306 13126.53 395.47 56801.09 88888.00 2012-11-01 04:13:28.411 306 13126.01 394.60 56801.21 88888.00 2012-11-01 04:13:29.411 306 13127.18 394.85 56801.33 88888.00 2012-11-01 04:13:30.411 306 13126.92 395.09 56801.45 88888.00 2012-11-01 04:13:31.411 306 13127.18 394.97 56800.72 88888.00 2012-11-01 04:13:32.411 306 13127.18 394.72 56802.19 88888.00 2012-11-01 04:13:33.411 306 13127.83 395.09 56801.57 88888.00 2012-11-01 04:13:34.411 306 13127.18 394.85 56801.45 88888.00 2012-11-01 04:13:35.411 306 13126.79 395.47 56801.82 88888.00 2012-11-01 04:13:36.411 306 13126.66 395.71 56801.82 88888.00 2012-11-01 04:13:37.411 306 13127.70 395.09 56801.82 88888.00 2012-11-01 04:13:38.411 306 13126.92 395.22 56801.94 88888.00 2012-11-01 04:13:39.411 306 13126.66 395.59 56801.33 88888.00 2012-11-01 04:13:40.411 306 13126.79 395.09 56802.07 88888.00 2012-11-01 04:13:41.411 306 13126.79 394.35 56801.57 88888.00 2012-11-01 04:13:42.411 306 13127.05 395.09 56801.45 88888.00 2012-11-01 04:13:43.411 306 13126.79 395.22 56801.33 88888.00 2012-11-01 04:13:44.411 306 13126.79 396.08 56801.33 88888.00 2012-11-01 04:13:45.411 306 13126.66 394.85 56801.82 88888.00 2012-11-01 04:13:46.411 306 13126.40 394.97 56801.70 88888.00 2012-11-01 04:13:47.411 306 13126.27 394.97 56801.33 88888.00 2012-11-01 04:13:48.411 306 13126.79 395.47 56801.45 88888.00 2012-11-01 04:13:49.411 306 13126.66 395.47 56801.21 88888.00 2012-11-01 04:13:50.411 306 13127.18 395.34 56801.45 88888.00 2012-11-01 04:13:51.411 306 13126.53 395.84 56801.09 88888.00 2012-11-01 04:13:52.411 306 13126.27 395.47 56801.57 88888.00 2012-11-01 04:13:53.411 306 13126.40 394.97 56802.19 88888.00 2012-11-01 04:13:54.411 306 13127.18 395.59 56801.94 88888.00 2012-11-01 04:13:55.411 306 13126.53 394.23 56801.70 88888.00 2012-11-01 04:13:56.411 306 13126.92 394.35 56801.45 88888.00 2012-11-01 04:13:57.411 306 13126.79 394.60 56801.33 88888.00 2012-11-01 04:13:58.411 306 13126.53 395.71 56801.33 88888.00 2012-11-01 04:13:59.411 306 13125.88 395.47 56801.57 88888.00 2012-11-01 04:14:00.411 306 13126.66 395.22 56802.19 88888.00 2012-11-01 04:14:01.411 306 13126.92 394.97 56801.33 88888.00 2012-11-01 04:14:02.411 306 13127.31 395.59 56801.94 88888.00 2012-11-01 04:14:03.411 306 13127.18 395.59 56800.60 88888.00 2012-11-01 04:14:04.411 306 13126.40 395.34 56802.19 88888.00 2012-11-01 04:14:05.411 306 13126.53 395.22 56801.57 88888.00 2012-11-01 04:14:06.411 306 13126.01 396.21 56801.70 88888.00 2012-11-01 04:14:07.411 306 13126.53 395.22 56801.21 88888.00 2012-11-01 04:14:08.411 306 13126.53 395.59 56800.60 88888.00 2012-11-01 04:14:09.411 306 13126.01 395.59 56801.21 88888.00 2012-11-01 04:14:10.411 306 13127.31 394.85 56800.35 88888.00 2012-11-01 04:14:11.411 306 13126.53 395.71 56801.82 88888.00 2012-11-01 04:14:12.411 306 13126.27 395.34 56802.19 88888.00 2012-11-01 04:14:13.411 306 13126.66 395.09 56802.07 88888.00 2012-11-01 04:14:14.411 306 13126.79 395.09 56801.94 88888.00 2012-11-01 04:14:15.411 306 13126.27 395.84 56802.07 88888.00 2012-11-01 04:14:16.411 306 13126.66 395.71 56802.31 88888.00 2012-11-01 04:14:17.411 306 13126.66 395.84 56801.09 88888.00 2012-11-01 04:14:18.411 306 13125.88 395.59 56801.45 88888.00 2012-11-01 04:14:19.411 306 13126.53 395.22 56801.33 88888.00 2012-11-01 04:14:20.411 306 13125.88 395.59 56801.57 88888.00 2012-11-01 04:14:21.411 306 13127.18 395.09 56801.45 88888.00 2012-11-01 04:14:22.411 306 13127.05 395.71 56800.96 88888.00 2012-11-01 04:14:23.411 306 13127.18 395.47 56801.82 88888.00 2012-11-01 04:14:24.411 306 13126.53 395.96 56801.82 88888.00 2012-11-01 04:14:25.411 306 13125.88 396.46 56801.45 88888.00 2012-11-01 04:14:26.411 306 13126.27 396.21 56801.82 88888.00 2012-11-01 04:14:27.411 306 13126.92 396.08 56801.70 88888.00 2012-11-01 04:14:28.411 306 13127.18 395.71 56802.31 88888.00 2012-11-01 04:14:29.411 306 13126.79 396.08 56801.82 88888.00 2012-11-01 04:14:30.411 306 13126.40 395.84 56801.57 88888.00 2012-11-01 04:14:31.411 306 13126.53 396.58 56801.82 88888.00 2012-11-01 04:14:32.411 306 13127.18 396.08 56801.21 88888.00 2012-11-01 04:14:33.411 306 13126.79 396.46 56801.94 88888.00 2012-11-01 04:14:34.411 306 13126.79 396.21 56802.43 88888.00 2012-11-01 04:14:35.411 306 13127.05 396.21 56802.43 88888.00 2012-11-01 04:14:36.411 306 13127.05 396.33 56802.43 88888.00 2012-11-01 04:14:37.411 306 13126.66 396.83 56802.68 88888.00 2012-11-01 04:14:38.411 306 13126.79 396.33 56802.68 88888.00 2012-11-01 04:14:39.411 306 13126.79 395.84 56801.57 88888.00 2012-11-01 04:14:41.411 306 13126.27 396.08 56802.43 88888.00 2012-11-01 04:14:42.411 306 13126.79 396.33 56802.07 88888.00 2012-11-01 04:14:43.411 306 13126.01 396.46 56802.92 88888.00 2012-11-01 04:14:44.411 306 13127.57 395.84 56802.80 88888.00 2012-11-01 04:14:45.411 306 13126.14 396.70 56802.55 88888.00 2012-11-01 04:14:46.411 306 13126.79 396.95 56802.19 88888.00 2012-11-01 04:14:47.411 306 13126.92 396.83 56802.19 88888.00 2012-11-01 04:14:48.411 306 13126.66 396.83 56802.31 88888.00 2012-11-01 04:14:49.411 306 13126.92 396.46 56801.94 88888.00 2012-11-01 04:14:50.411 306 13126.66 396.58 56801.70 88888.00 2012-11-01 04:14:51.411 306 13126.66 397.20 56802.68 88888.00 2012-11-01 04:14:52.411 306 13126.40 397.20 56801.57 88888.00 2012-11-01 04:14:53.411 306 13126.53 397.69 56802.55 88888.00 2012-11-01 04:14:54.411 306 13126.66 397.82 56802.19 88888.00 2012-11-01 04:14:55.411 306 13126.66 397.45 56801.57 88888.00 2012-11-01 04:14:56.411 306 13126.40 397.57 56802.31 88888.00 2012-11-01 04:14:57.411 306 13126.27 397.69 56802.31 88888.00 2012-11-01 04:14:58.411 306 13126.79 397.32 56802.68 88888.00 2012-11-01 04:14:59.411 306 13126.79 397.45 56802.43 88888.00 2012-11-01 04:15:00.411 306 13126.27 397.08 56801.45 88888.00 2012-11-01 04:15:01.411 306 13126.66 396.95 56802.07 88888.00 2012-11-01 04:15:02.411 306 13126.40 397.57 56802.07 88888.00 2012-11-01 04:15:03.411 306 13126.27 397.32 56801.82 88888.00 2012-11-01 04:15:04.411 306 13126.53 397.45 56802.19 88888.00 2012-11-01 04:15:05.411 306 13127.31 397.45 56802.19 88888.00 2012-11-01 04:15:06.411 306 13127.18 397.45 56802.19 88888.00 2012-11-01 04:15:07.411 306 13126.53 397.57 56802.07 88888.00 2012-11-01 04:15:08.411 306 13125.88 398.31 56802.55 88888.00 2012-11-01 04:15:09.411 306 13126.27 398.19 56802.43 88888.00 2012-11-01 04:15:10.411 306 13125.88 397.57 56802.92 88888.00 2012-11-01 04:15:11.411 306 13126.40 398.07 56802.31 88888.00 2012-11-01 04:15:12.411 306 13126.66 398.07 56802.19 88888.00 2012-11-01 04:15:13.411 306 13126.01 397.94 56801.94 88888.00 2012-11-01 04:15:14.411 306 13126.01 398.07 56802.80 88888.00 2012-11-01 04:15:15.411 306 13126.40 397.57 56802.19 88888.00 2012-11-01 04:15:16.411 306 13126.27 398.07 56802.31 88888.00 2012-11-01 04:15:17.411 306 13126.79 397.82 56802.19 88888.00 2012-11-01 04:15:18.411 306 13126.01 398.19 56801.94 88888.00 2012-11-01 04:15:19.411 306 13126.14 397.32 56801.82 88888.00 2012-11-01 04:15:20.411 306 13125.88 397.57 56801.94 88888.00 2012-11-01 04:15:21.411 306 13126.66 397.94 56801.57 88888.00 2012-11-01 04:15:22.411 306 13125.88 398.56 56802.43 88888.00 2012-11-01 04:15:23.411 306 13125.75 398.31 56801.45 88888.00 2012-11-01 04:15:24.411 306 13126.79 398.31 56801.94 88888.00 2012-11-01 04:15:25.411 306 13126.14 398.69 56801.82 88888.00 2012-11-01 04:15:26.411 306 13126.53 398.93 56802.68 88888.00 2012-11-01 04:15:27.411 306 13126.92 398.19 56802.19 88888.00 2012-11-01 04:15:28.411 306 13126.27 397.45 56802.31 88888.00 2012-11-01 04:15:29.411 306 13126.27 397.82 56802.31 88888.00 2012-11-01 04:15:30.411 306 13126.66 398.56 56802.43 88888.00 2012-11-01 04:15:31.411 306 13126.40 398.19 56802.07 88888.00 2012-11-01 04:15:32.411 306 13126.14 397.82 56801.94 88888.00 2012-11-01 04:15:33.411 306 13125.75 397.82 56802.07 88888.00 2012-11-01 04:15:34.411 306 13126.01 398.19 56802.07 88888.00 2012-11-01 04:15:35.411 306 13126.53 397.82 56801.94 88888.00 2012-11-01 04:15:36.411 306 13126.01 397.94 56802.43 88888.00 2012-11-01 04:15:37.411 306 13125.88 398.19 56801.82 88888.00 2012-11-01 04:15:38.411 306 13126.66 398.07 56802.19 88888.00 2012-11-01 04:15:39.411 306 13126.79 398.19 56802.68 88888.00 2012-11-01 04:15:40.411 306 13126.01 398.19 56802.07 88888.00 2012-11-01 04:15:41.411 306 13126.14 398.07 56802.07 88888.00 2012-11-01 04:15:42.411 306 13126.79 398.56 56802.31 88888.00 2012-11-01 04:15:43.411 306 13126.27 398.56 56802.43 88888.00 2012-11-01 04:15:44.411 306 13126.92 398.44 56801.57 88888.00 2012-11-01 04:15:45.411 306 13126.40 398.07 56801.94 88888.00 2012-11-01 04:15:46.411 306 13126.27 398.07 56802.07 88888.00 2012-11-01 04:15:47.411 306 13126.40 398.19 56802.55 88888.00 2012-11-01 04:15:48.411 306 13126.53 398.93 56802.55 88888.00 2012-11-01 04:15:49.411 306 13126.53 399.06 56802.31 88888.00 2012-11-01 04:15:50.411 306 13126.27 398.81 56802.43 88888.00 2012-11-01 04:15:51.411 306 13126.40 398.69 56801.21 88888.00 2012-11-01 04:15:52.411 306 13126.53 398.44 56801.94 88888.00 2012-11-01 04:15:53.411 306 13127.05 398.19 56802.07 88888.00 2012-11-01 04:15:54.411 306 13126.14 399.06 56801.21 88888.00 2012-11-01 04:15:55.411 306 13126.92 399.18 56803.04 88888.00 2012-11-01 04:15:56.411 306 13125.75 398.93 56802.07 88888.00 2012-11-01 04:15:57.411 306 13126.01 399.18 56801.82 88888.00 2012-11-01 04:15:58.411 306 13126.53 398.93 56802.31 88888.00 2012-11-01 04:15:59.411 306 13126.40 398.81 56801.57 88888.00 2012-11-01 04:16:00.411 306 13126.14 398.93 56802.55 88888.00 2012-11-01 04:16:01.411 306 13126.40 398.81 56802.31 88888.00 2012-11-01 04:16:02.411 306 13126.66 399.30 56801.70 88888.00 2012-11-01 04:16:03.411 306 13126.14 399.43 56801.82 88888.00 2012-11-01 04:16:04.411 306 13125.88 398.07 56802.19 88888.00 2012-11-01 04:16:05.411 306 13126.01 399.06 56802.19 88888.00 2012-11-01 04:16:06.411 306 13126.14 399.43 56802.55 88888.00 2012-11-01 04:16:07.411 306 13126.79 398.93 56801.82 88888.00 2012-11-01 04:16:08.411 306 13126.92 398.81 56802.55 88888.00 2012-11-01 04:16:09.411 306 13126.27 399.55 56802.07 88888.00 2012-11-01 04:16:10.411 306 13126.14 398.93 56802.07 88888.00 2012-11-01 04:16:11.411 306 13126.01 399.18 56802.07 88888.00 2012-11-01 04:16:12.411 306 13126.53 398.44 56801.70 88888.00 2012-11-01 04:16:13.411 306 13126.40 398.81 56802.19 88888.00 2012-11-01 04:16:14.411 306 13126.27 398.93 56801.82 88888.00 2012-11-01 04:16:15.411 306 13126.40 399.06 56801.82 88888.00 2012-11-01 04:16:16.411 306 13126.66 398.81 56802.07 88888.00 2012-11-01 04:16:17.411 306 13126.66 398.19 56801.57 88888.00 2012-11-01 04:16:18.411 306 13126.92 398.93 56801.57 88888.00 2012-11-01 04:16:19.411 306 13126.92 398.69 56802.07 88888.00 2012-11-01 04:16:20.411 306 13126.14 399.43 56802.68 88888.00 2012-11-01 04:16:21.411 306 13127.05 398.44 56802.19 88888.00 2012-11-01 04:16:22.411 306 13126.53 399.06 56802.31 88888.00 2012-11-01 04:16:23.411 306 13126.66 398.93 56802.07 88888.00 2012-11-01 04:16:24.411 306 13126.53 399.30 56802.80 88888.00 2012-11-01 04:16:25.411 306 13126.14 398.56 56802.31 88888.00 2012-11-01 04:16:26.411 306 13126.66 398.44 56801.33 88888.00 2012-11-01 04:16:27.411 306 13126.27 398.93 56802.07 88888.00 2012-11-01 04:16:28.411 306 13126.92 399.55 56803.04 88888.00 2012-11-01 04:16:29.411 306 13126.79 398.19 56802.55 88888.00 2012-11-01 04:16:30.411 306 13126.40 399.06 56802.31 88888.00 2012-11-01 04:16:31.411 306 13126.40 398.19 56802.19 88888.00 2012-11-01 04:16:32.411 306 13126.53 398.93 56801.45 88888.00 2012-11-01 04:16:33.411 306 13126.92 398.56 56802.31 88888.00 2012-11-01 04:16:34.411 306 13126.79 398.31 56802.31 88888.00 2012-11-01 04:16:35.411 306 13126.27 398.56 56802.80 88888.00 2012-11-01 04:16:36.411 306 13126.14 398.44 56801.70 88888.00 2012-11-01 04:16:37.411 306 13126.53 398.56 56802.92 88888.00 2012-11-01 04:16:38.411 306 13126.53 398.93 56801.09 88888.00 2012-11-01 04:16:39.411 306 13126.53 398.93 56801.82 88888.00 2012-11-01 04:16:41.411 306 13126.27 398.56 56801.94 88888.00 2012-11-01 04:16:42.411 306 13125.88 398.56 56801.21 88888.00 2012-11-01 04:16:43.411 306 13125.88 398.69 56802.31 88888.00 2012-11-01 04:16:44.411 306 13126.27 398.44 56801.70 88888.00 2012-11-01 04:16:45.411 306 13126.53 399.18 56802.43 88888.00 2012-11-01 04:16:46.411 306 13125.88 399.30 56801.82 88888.00 2012-11-01 04:16:47.411 306 13126.01 398.56 56802.55 88888.00 2012-11-01 04:16:48.411 306 13126.53 398.56 56802.07 88888.00 2012-11-01 04:16:49.411 306 13126.79 398.44 56802.07 88888.00 2012-11-01 04:16:50.411 306 13126.27 399.06 56801.82 88888.00 2012-11-01 04:16:51.411 306 13125.75 397.94 56802.31 88888.00 2012-11-01 04:16:52.411 306 13126.14 398.81 56801.70 88888.00 2012-11-01 04:16:53.411 306 13126.27 398.93 56802.07 88888.00 2012-11-01 04:16:54.411 306 13126.53 398.56 56802.19 88888.00 2012-11-01 04:16:55.411 306 13125.37 398.31 56802.80 88888.00 2012-11-01 04:16:56.411 306 13125.75 398.31 56802.07 88888.00 2012-11-01 04:16:57.411 306 13126.27 398.69 56801.94 88888.00 2012-11-01 04:16:58.411 306 13126.27 398.56 56802.68 88888.00 2012-11-01 04:16:59.411 306 13125.88 398.44 56802.31 88888.00 2012-11-01 04:17:00.411 306 13125.50 398.07 56801.94 88888.00 2012-11-01 04:17:01.411 306 13126.40 397.69 56802.19 88888.00 2012-11-01 04:17:02.411 306 13126.92 398.19 56801.94 88888.00 2012-11-01 04:17:03.411 306 13126.79 398.07 56802.68 88888.00 2012-11-01 04:17:04.411 306 13126.40 398.07 56803.04 88888.00 2012-11-01 04:17:05.411 306 13125.62 398.81 56802.19 88888.00 2012-11-01 04:17:06.411 306 13126.01 398.44 56802.07 88888.00 2012-11-01 04:17:07.411 306 13126.27 398.56 56802.07 88888.00 2012-11-01 04:17:08.411 306 13126.53 397.82 56802.31 88888.00 2012-11-01 04:17:09.411 306 13126.01 397.94 56802.31 88888.00 2012-11-01 04:17:10.411 306 13126.27 398.56 56802.19 88888.00 2012-11-01 04:17:11.411 306 13125.88 398.19 56803.41 88888.00 2012-11-01 04:17:12.411 306 13126.14 398.07 56802.55 88888.00 2012-11-01 04:17:13.411 306 13125.88 398.81 56802.19 88888.00 2012-11-01 04:17:14.411 306 13126.27 398.31 56802.80 88888.00 2012-11-01 04:17:15.411 306 13126.01 398.07 56802.43 88888.00 2012-11-01 04:17:16.411 306 13125.62 398.44 56801.70 88888.00 2012-11-01 04:17:17.411 306 13126.27 398.44 56802.43 88888.00 2012-11-01 04:17:18.411 306 13126.79 399.18 56802.19 88888.00 2012-11-01 04:17:19.411 306 13126.14 398.07 56802.43 88888.00 2012-11-01 04:17:20.411 306 13126.14 397.82 56802.55 88888.00 2012-11-01 04:17:21.411 306 13126.01 398.81 56803.04 88888.00 2012-11-01 04:17:22.411 306 13125.88 398.44 56802.68 88888.00 2012-11-01 04:17:23.411 306 13125.88 398.19 56803.53 88888.00 2012-11-01 04:17:24.411 306 13126.01 398.19 56802.43 88888.00 2012-11-01 04:17:25.411 306 13126.14 398.56 56802.92 88888.00 2012-11-01 04:17:26.411 306 13126.53 397.57 56802.68 88888.00 2012-11-01 04:17:27.411 306 13125.75 398.44 56802.80 88888.00 2012-11-01 04:17:28.411 306 13126.40 398.19 56803.04 88888.00 2012-11-01 04:17:29.411 306 13126.01 397.57 56803.16 88888.00 2012-11-01 04:17:30.411 306 13126.40 398.44 56802.92 88888.00 2012-11-01 04:17:31.411 306 13126.27 397.69 56803.04 88888.00 2012-11-01 04:17:32.411 306 13126.53 397.45 56802.55 88888.00 2012-11-01 04:17:33.411 306 13126.53 397.94 56803.04 88888.00 2012-11-01 04:17:34.411 306 13126.53 397.69 56803.04 88888.00 2012-11-01 04:17:35.411 306 13126.66 398.07 56802.80 88888.00 2012-11-01 04:17:36.411 306 13125.75 397.08 56803.16 88888.00 2012-11-01 04:17:37.411 306 13126.27 398.07 56802.43 88888.00 2012-11-01 04:17:38.411 306 13126.27 397.57 56803.41 88888.00 2012-11-01 04:17:39.411 306 13126.40 398.81 56803.53 88888.00 2012-11-01 04:17:40.411 306 13125.62 397.82 56803.78 88888.00 2012-11-01 04:17:41.411 306 13126.14 398.19 56803.04 88888.00 2012-11-01 04:17:42.411 306 13126.66 397.45 56803.66 88888.00 2012-11-01 04:17:43.411 306 13126.27 398.07 56803.16 88888.00 2012-11-01 04:17:44.411 306 13125.88 398.07 56804.02 88888.00 2012-11-01 04:17:45.411 306 13126.14 397.69 56803.29 88888.00 2012-11-01 04:17:46.411 306 13126.27 398.44 56803.78 88888.00 2012-11-01 04:17:47.411 306 13126.01 397.32 56803.66 88888.00 2012-11-01 04:17:48.411 306 13126.01 398.07 56803.53 88888.00 2012-11-01 04:17:49.411 306 13126.14 397.69 56803.66 88888.00 2012-11-01 04:17:50.411 306 13125.11 398.44 56804.02 88888.00 2012-11-01 04:17:51.411 306 13125.11 397.69 56803.53 88888.00 2012-11-01 04:17:52.411 306 13126.66 398.07 56804.51 88888.00 2012-11-01 04:17:53.411 306 13125.37 398.69 56804.14 88888.00 2012-11-01 04:17:54.411 306 13125.88 397.69 56802.92 88888.00 2012-11-01 04:17:55.411 306 13125.88 397.69 56803.66 88888.00 2012-11-01 04:17:56.411 306 13125.37 397.45 56803.41 88888.00 2012-11-01 04:17:57.411 306 13125.11 398.31 56803.16 88888.00 2012-11-01 04:17:58.411 306 13125.50 398.07 56804.14 88888.00 2012-11-01 04:17:59.411 306 13125.50 398.31 56803.66 88888.00 2012-11-01 04:18:00.411 306 13126.01 397.32 56804.14 88888.00 2012-11-01 04:18:01.411 306 13124.85 397.94 56804.27 88888.00 2012-11-01 04:18:02.411 306 13125.37 397.32 56803.78 88888.00 2012-11-01 04:18:03.411 306 13125.11 398.07 56804.39 88888.00 2012-11-01 04:18:04.411 306 13125.62 398.07 56804.02 88888.00 2012-11-01 04:18:05.411 306 13125.37 398.31 56804.14 88888.00 2012-11-01 04:18:06.411 306 13125.24 397.94 56804.02 88888.00 2012-11-01 04:18:07.411 306 13125.11 398.44 56804.63 88888.00 2012-11-01 04:18:08.411 306 13125.50 397.82 56804.14 88888.00 2012-11-01 04:18:09.411 306 13124.59 397.94 56804.27 88888.00 2012-11-01 04:18:10.411 306 13125.37 398.31 56804.27 88888.00 2012-11-01 04:18:11.411 306 13124.72 398.07 56804.27 88888.00 2012-11-01 04:18:12.411 306 13125.37 398.44 56804.14 88888.00 2012-11-01 04:18:13.411 306 13124.98 399.06 56804.27 88888.00 2012-11-01 04:18:14.411 306 13125.88 397.69 56803.66 88888.00 2012-11-01 04:18:15.411 306 13126.53 398.07 56803.90 88888.00 2012-11-01 04:18:16.411 306 13125.37 397.94 56803.78 88888.00 2012-11-01 04:18:17.411 306 13125.50 397.45 56804.14 88888.00 2012-11-01 04:18:18.411 306 13125.11 398.19 56804.27 88888.00 2012-11-01 04:18:19.411 306 13125.24 398.19 56803.90 88888.00 2012-11-01 04:18:20.411 306 13124.72 398.44 56804.27 88888.00 2012-11-01 04:18:21.411 306 13124.33 398.31 56803.90 88888.00 2012-11-01 04:18:22.411 306 13125.50 398.31 56804.14 88888.00 2012-11-01 04:18:23.411 306 13125.11 398.07 56804.02 88888.00 2012-11-01 04:18:24.411 306 13124.98 398.07 56803.78 88888.00 2012-11-01 04:18:25.411 306 13125.37 398.19 56804.02 88888.00 2012-11-01 04:18:26.411 306 13124.46 397.82 56804.02 88888.00 2012-11-01 04:18:27.411 306 13125.24 398.07 56804.51 88888.00 2012-11-01 04:18:28.411 306 13123.94 398.44 56804.14 88888.00 2012-11-01 04:18:29.411 306 13124.72 398.19 56804.39 88888.00 2012-11-01 04:18:30.411 306 13125.11 398.69 56804.27 88888.00 2012-11-01 04:18:31.411 306 13123.94 398.31 56804.02 88888.00 2012-11-01 04:18:32.411 306 13125.24 397.82 56803.90 88888.00 2012-11-01 04:18:33.411 306 13123.81 398.69 56804.39 88888.00 2012-11-01 04:18:34.411 306 13124.46 398.31 56804.63 88888.00 2012-11-01 04:18:35.411 306 13125.11 398.69 56804.75 88888.00 2012-11-01 04:18:36.411 306 13124.33 398.31 56804.02 88888.00 2012-11-01 04:18:37.411 306 13124.85 398.69 56804.14 88888.00 2012-11-01 04:18:38.411 306 13124.72 398.93 56805.12 88888.00 2012-11-01 04:18:39.411 306 13124.59 398.31 56804.51 88888.00 2012-11-01 04:18:40.411 306 13123.42 397.94 56804.51 88888.00 2012-11-01 04:18:41.411 306 13124.59 398.81 56804.14 88888.00 2012-11-01 04:18:42.411 306 13124.59 398.93 56804.39 88888.00 2012-11-01 04:18:43.411 306 13124.46 397.94 56804.51 88888.00 2012-11-01 04:18:44.411 306 13125.11 397.69 56804.51 88888.00 2012-11-01 04:18:45.411 306 13123.81 397.94 56804.02 88888.00 2012-11-01 04:18:46.411 306 13124.98 398.19 56803.90 88888.00 2012-11-01 04:18:47.411 306 13124.59 398.31 56804.39 88888.00 2012-11-01 04:18:48.411 306 13123.81 398.56 56804.39 88888.00 2012-11-01 04:18:49.411 306 13124.46 398.19 56803.78 88888.00 2012-11-01 04:18:50.411 306 13124.33 398.93 56804.14 88888.00 2012-11-01 04:18:51.411 306 13124.07 398.31 56804.02 88888.00 2012-11-01 04:18:52.411 306 13123.94 398.44 56804.27 88888.00 2012-11-01 04:18:53.411 306 13123.68 399.06 56804.63 88888.00 2012-11-01 04:18:54.411 306 13124.20 398.81 56803.78 88888.00 2012-11-01 04:18:55.411 306 13123.94 398.69 56804.75 88888.00 2012-11-01 04:18:56.411 306 13123.55 397.94 56803.66 88888.00 2012-11-01 04:18:57.411 306 13123.94 397.57 56804.27 88888.00 2012-11-01 04:18:58.411 306 13123.94 397.94 56803.90 88888.00 2012-11-01 04:18:59.411 306 13123.55 397.94 56804.27 88888.00 2012-11-01 04:19:00.411 306 13124.59 398.44 56804.14 88888.00 2012-11-01 04:19:01.411 306 13124.72 398.44 56804.27 88888.00 2012-11-01 04:19:02.411 306 13123.68 398.44 56804.14 88888.00 2012-11-01 04:19:03.411 306 13123.68 398.19 56804.51 88888.00 2012-11-01 04:19:04.411 306 13123.81 398.44 56803.90 88888.00 2012-11-01 04:19:05.411 306 13123.81 398.44 56804.14 88888.00 2012-11-01 04:19:06.411 306 13123.42 398.56 56804.27 88888.00 2012-11-01 04:19:07.411 306 13123.42 397.82 56803.78 88888.00 2012-11-01 04:19:08.411 306 13123.03 398.81 56804.14 88888.00 2012-11-01 04:19:09.411 306 13123.94 398.19 56803.66 88888.00 2012-11-01 04:19:10.411 306 13123.29 398.93 56804.27 88888.00 2012-11-01 04:19:11.411 306 13123.55 398.31 56804.27 88888.00 2012-11-01 04:19:12.411 306 13122.90 398.31 56803.66 88888.00 2012-11-01 04:19:13.411 306 13123.68 398.56 56804.14 88888.00 2012-11-01 04:19:14.411 306 13123.81 398.31 56804.51 88888.00 2012-11-01 04:19:15.411 306 13123.29 398.07 56804.27 88888.00 2012-11-01 04:19:16.411 306 13123.29 398.19 56803.90 88888.00 2012-11-01 04:19:17.411 306 13123.55 398.07 56804.14 88888.00 2012-11-01 04:19:18.411 306 13123.03 398.81 56804.02 88888.00 2012-11-01 04:19:19.411 306 13123.29 398.56 56804.14 88888.00 2012-11-01 04:19:20.411 306 13122.77 398.31 56804.27 88888.00 2012-11-01 04:19:21.411 306 13123.42 398.19 56803.66 88888.00 2012-11-01 04:19:22.411 306 13123.16 398.19 56804.02 88888.00 2012-11-01 04:19:23.411 306 13123.29 398.69 56803.90 88888.00 2012-11-01 04:19:24.411 306 13123.16 398.19 56803.41 88888.00 2012-11-01 04:19:25.411 306 13123.16 398.07 56803.90 88888.00 2012-11-01 04:19:26.411 306 13123.16 397.82 56804.02 88888.00 2012-11-01 04:19:27.411 306 13123.94 398.81 56803.90 88888.00 2012-11-01 04:19:28.411 306 13123.81 398.69 56804.14 88888.00 2012-11-01 04:19:29.411 306 13123.94 398.44 56804.02 88888.00 2012-11-01 04:19:30.411 306 13123.81 399.06 56804.39 88888.00 2012-11-01 04:19:31.411 306 13123.03 398.31 56804.14 88888.00 2012-11-01 04:19:32.411 306 13123.29 398.44 56804.02 88888.00 2012-11-01 04:19:33.411 306 13123.42 398.56 56804.88 88888.00 2012-11-01 04:19:34.411 306 13123.29 398.44 56804.14 88888.00 2012-11-01 04:19:35.411 306 13123.94 398.44 56803.66 88888.00 2012-11-01 04:19:36.411 306 13123.94 398.93 56803.66 88888.00 2012-11-01 04:19:37.411 306 13123.94 397.69 56804.14 88888.00 2012-11-01 04:19:38.411 306 13123.29 398.56 56803.29 88888.00 2012-11-01 04:19:39.411 306 13124.07 398.56 56804.27 88888.00 2012-11-01 04:19:40.411 306 13123.55 398.44 56804.14 88888.00 2012-11-01 04:19:41.411 306 13123.16 398.31 56803.78 88888.00 2012-11-01 04:19:42.411 306 13123.03 398.93 56804.39 88888.00 2012-11-01 04:19:43.411 306 13123.03 398.19 56803.53 88888.00 2012-11-01 04:19:44.411 306 13123.42 397.82 56804.27 88888.00 2012-11-01 04:19:45.411 306 13123.55 398.81 56804.51 88888.00 2012-11-01 04:19:46.411 306 13122.77 398.56 56804.14 88888.00 2012-11-01 04:19:47.411 306 13123.68 398.44 56803.78 88888.00 2012-11-01 04:19:48.411 306 13123.03 398.56 56804.39 88888.00 2012-11-01 04:19:49.411 306 13123.16 397.94 56803.90 88888.00 2012-11-01 04:19:50.411 306 13123.29 398.69 56804.39 88888.00 2012-11-01 04:19:51.411 306 13123.29 397.82 56804.51 88888.00 2012-11-01 04:19:52.411 306 13123.68 398.19 56804.14 88888.00 2012-11-01 04:19:53.411 306 13123.29 398.31 56804.75 88888.00 2012-11-01 04:19:54.411 306 13123.68 398.44 56804.51 88888.00 2012-11-01 04:19:55.411 306 13122.90 398.81 56804.27 88888.00 2012-11-01 04:19:56.411 306 13122.64 399.06 56804.75 88888.00 2012-11-01 04:19:57.411 306 13123.68 398.93 56804.39 88888.00 2012-11-01 04:19:58.411 306 13123.29 398.07 56804.75 88888.00 2012-11-01 04:19:59.411 306 13123.29 398.93 56804.02 88888.00 2012-11-01 04:20:00.411 306 13123.42 398.31 56804.51 88888.00 2012-11-01 04:20:01.411 306 13123.68 398.44 56804.14 88888.00 2012-11-01 04:20:02.411 306 13123.42 398.19 56804.02 88888.00 2012-11-01 04:20:03.411 306 13123.94 398.31 56804.51 88888.00 2012-11-01 04:20:04.411 306 13123.68 398.07 56804.02 88888.00 2012-11-01 04:20:05.411 306 13123.81 398.56 56804.39 88888.00 2012-11-01 04:20:06.411 306 13124.07 398.31 56804.14 88888.00 2012-11-01 04:20:07.411 306 13123.94 398.19 56804.39 88888.00 2012-11-01 04:20:08.411 306 13124.20 398.69 56804.75 88888.00 2012-11-01 04:20:09.411 306 13123.68 398.56 56805.00 88888.00 2012-11-01 04:20:10.411 306 13123.03 398.56 56804.02 88888.00 2012-11-01 04:20:11.411 306 13123.94 398.69 56804.14 88888.00 2012-11-01 04:20:12.411 306 13124.33 398.07 56804.39 88888.00 2012-11-01 04:20:13.411 306 13123.68 397.82 56804.88 88888.00 2012-11-01 04:20:14.411 306 13123.68 398.19 56804.75 88888.00 2012-11-01 04:20:15.411 306 13122.90 398.07 56804.14 88888.00 2012-11-01 04:20:16.411 306 13123.94 398.31 56804.88 88888.00 2012-11-01 04:20:17.411 306 13123.81 398.56 56804.63 88888.00 2012-11-01 04:20:18.411 306 13123.68 398.81 56804.02 88888.00 2012-11-01 04:20:19.411 306 13123.68 398.93 56804.27 88888.00 2012-11-01 04:20:20.411 306 13123.29 398.31 56804.27 88888.00 2012-11-01 04:20:21.411 306 13124.33 398.31 56804.63 88888.00 2012-11-01 04:20:22.411 306 13123.68 397.69 56804.39 88888.00 2012-11-01 04:20:23.411 306 13123.16 397.69 56804.14 88888.00 2012-11-01 04:20:24.411 306 13123.81 398.69 56804.63 88888.00 2012-11-01 04:20:25.411 306 13123.42 397.82 56805.12 88888.00 2012-11-01 04:20:26.411 306 13123.94 398.19 56804.51 88888.00 2012-11-01 04:20:27.411 306 13124.07 398.31 56804.27 88888.00 2012-11-01 04:20:28.411 306 13123.16 398.31 56804.88 88888.00 2012-11-01 04:20:29.411 306 13123.55 398.31 56804.02 88888.00 2012-11-01 04:20:30.411 306 13123.94 397.94 56804.51 88888.00 2012-11-01 04:20:31.411 306 13123.29 398.56 56804.88 88888.00 2012-11-01 04:20:32.411 306 13124.20 397.94 56805.00 88888.00 2012-11-01 04:20:33.411 306 13123.68 398.56 56805.00 88888.00 2012-11-01 04:20:34.411 306 13123.42 398.31 56804.14 88888.00 2012-11-01 04:20:35.411 306 13123.68 398.31 56805.00 88888.00 2012-11-01 04:20:36.411 306 13122.90 398.44 56804.75 88888.00 2012-11-01 04:20:37.411 306 13122.77 398.07 56805.00 88888.00 2012-11-01 04:20:38.411 306 13123.81 397.82 56805.00 88888.00 2012-11-01 04:20:39.411 306 13123.68 398.07 56805.00 88888.00 2012-11-01 04:20:40.411 306 13123.29 397.45 56804.39 88888.00 2012-11-01 04:20:41.411 306 13123.29 397.82 56804.88 88888.00 2012-11-01 04:20:42.411 306 13124.33 398.81 56804.88 88888.00 2012-11-01 04:20:43.411 306 13123.68 398.56 56805.00 88888.00 2012-11-01 04:20:44.411 306 13124.20 398.44 56804.63 88888.00 2012-11-01 04:20:45.411 306 13123.16 398.19 56805.49 88888.00 2012-11-01 04:20:46.411 306 13123.81 398.44 56804.75 88888.00 2012-11-01 04:20:47.411 306 13123.29 397.94 56804.88 88888.00 2012-11-01 04:20:48.411 306 13123.81 398.19 56804.39 88888.00 2012-11-01 04:20:49.411 306 13123.42 397.94 56805.00 88888.00 2012-11-01 04:20:50.411 306 13123.68 397.82 56804.75 88888.00 2012-11-01 04:20:51.411 306 13123.55 398.19 56805.00 88888.00 2012-11-01 04:20:52.411 306 13123.68 398.07 56804.51 88888.00 2012-11-01 04:20:53.411 306 13123.16 398.44 56805.00 88888.00 2012-11-01 04:20:54.411 306 13123.81 398.07 56805.24 88888.00 2012-11-01 04:20:55.411 306 13123.68 398.56 56805.98 88888.00 2012-11-01 04:20:56.411 306 13123.42 398.93 56804.39 88888.00 2012-11-01 04:20:57.411 306 13123.16 398.19 56805.00 88888.00 2012-11-01 04:20:58.411 306 13123.55 398.44 56804.75 88888.00 2012-11-01 04:20:59.411 306 13123.68 398.56 56804.88 88888.00 2012-11-01 04:21:00.411 306 13124.46 398.31 56805.24 88888.00 2012-11-01 04:21:01.411 306 13123.16 398.44 56805.49 88888.00 2012-11-01 04:21:02.411 306 13123.94 398.31 56804.14 88888.00 2012-11-01 04:21:03.411 306 13123.94 398.81 56805.24 88888.00 2012-11-01 04:21:04.411 306 13123.68 397.94 56804.88 88888.00 2012-11-01 04:21:05.411 306 13123.81 398.69 56805.24 88888.00 2012-11-01 04:21:06.411 306 13123.42 398.69 56805.37 88888.00 2012-11-01 04:21:07.411 306 13123.03 398.81 56805.12 88888.00 2012-11-01 04:21:08.411 306 13124.07 398.19 56805.73 88888.00 2012-11-01 04:21:09.411 306 13123.94 397.82 56805.00 88888.00 2012-11-01 04:21:10.411 306 13124.72 398.69 56804.88 88888.00 2012-11-01 04:21:11.411 306 13123.81 399.43 56805.24 88888.00 2012-11-01 04:21:12.411 306 13124.07 399.06 56805.49 88888.00 2012-11-01 04:21:13.411 306 13123.42 398.69 56805.24 88888.00 2012-11-01 04:21:14.411 306 13123.55 398.81 56805.37 88888.00 2012-11-01 04:21:15.411 306 13123.81 398.93 56805.49 88888.00 2012-11-01 04:21:16.411 306 13124.20 398.81 56805.37 88888.00 2012-11-01 04:21:17.411 306 13123.29 398.31 56805.00 88888.00 2012-11-01 04:21:18.411 306 13123.81 398.44 56805.12 88888.00 2012-11-01 04:21:19.411 306 13123.55 398.56 56805.98 88888.00 2012-11-01 04:21:20.411 306 13124.07 399.18 56805.98 88888.00 2012-11-01 04:21:21.411 306 13123.42 398.56 56805.24 88888.00 2012-11-01 04:21:22.411 306 13123.68 398.56 56805.37 88888.00 2012-11-01 04:21:23.411 306 13123.03 398.93 56805.24 88888.00 2012-11-01 04:21:24.411 306 13123.81 398.69 56805.73 88888.00 2012-11-01 04:21:25.411 306 13123.16 399.18 56805.24 88888.00 2012-11-01 04:21:26.411 306 13123.55 399.68 56805.12 88888.00 2012-11-01 04:21:27.411 306 13123.94 398.93 56805.37 88888.00 2012-11-01 04:21:28.411 306 13123.55 399.30 56805.61 88888.00 2012-11-01 04:21:29.411 306 13123.55 399.30 56805.98 88888.00 2012-11-01 04:21:30.411 306 13123.55 398.81 56805.37 88888.00 2012-11-01 04:21:31.411 306 13123.55 399.18 56805.98 88888.00 2012-11-01 04:21:32.411 306 13123.55 398.69 56806.22 88888.00 2012-11-01 04:21:33.411 306 13123.55 399.68 56805.73 88888.00 2012-11-01 04:21:34.411 306 13123.81 399.55 56805.86 88888.00 2012-11-01 04:21:35.411 306 13123.29 399.30 56806.10 88888.00 2012-11-01 04:21:36.411 306 13123.16 399.68 56805.61 88888.00 2012-11-01 04:21:37.411 306 13123.81 399.92 56806.22 88888.00 2012-11-01 04:21:38.411 306 13123.55 399.18 56806.22 88888.00 2012-11-01 04:21:39.411 306 13124.07 399.30 56805.98 88888.00 2012-11-01 04:21:40.411 306 13123.29 398.69 56806.10 88888.00 2012-11-01 04:21:41.411 306 13123.29 398.81 56805.49 88888.00 2012-11-01 04:21:42.411 306 13123.68 399.30 56805.61 88888.00 2012-11-01 04:21:43.411 306 13123.29 398.81 56805.61 88888.00 2012-11-01 04:21:44.411 306 13123.03 399.68 56805.49 88888.00 2012-11-01 04:21:45.411 306 13123.42 399.92 56805.61 88888.00 2012-11-01 04:21:46.411 306 13123.81 399.43 56805.98 88888.00 2012-11-01 04:21:47.411 306 13123.42 399.18 56805.37 88888.00 2012-11-01 04:21:48.411 306 13123.42 398.93 56805.12 88888.00 2012-11-01 04:21:49.411 306 13123.16 399.68 56805.86 88888.00 2012-11-01 04:21:50.411 306 13123.16 399.80 56805.37 88888.00 2012-11-01 04:21:51.411 306 13123.03 399.68 56805.12 88888.00 2012-11-01 04:21:52.411 306 13123.29 400.42 56805.12 88888.00 2012-11-01 04:21:53.411 306 13123.68 400.17 56805.73 88888.00 2012-11-01 04:21:54.411 306 13122.77 399.18 56805.86 88888.00 2012-11-01 04:21:55.411 306 13123.03 400.30 56805.49 88888.00 2012-11-01 04:21:56.411 306 13122.51 400.05 56805.86 88888.00 2012-11-01 04:21:57.411 306 13122.51 399.43 56805.73 88888.00 2012-11-01 04:21:58.411 306 13122.77 400.17 56805.49 88888.00 2012-11-01 04:21:59.411 306 13123.16 399.68 56805.73 88888.00 2012-11-01 04:22:00.411 306 13123.16 400.79 56805.61 88888.00 2012-11-01 04:22:01.411 306 13123.03 400.05 56806.10 88888.00 2012-11-01 04:22:02.411 306 13121.86 399.80 56805.86 88888.00 2012-11-01 04:22:03.411 306 13122.77 399.55 56805.37 88888.00 2012-11-01 04:22:04.411 306 13123.16 399.43 56804.75 88888.00 2012-11-01 04:22:05.411 306 13123.16 399.43 56806.34 88888.00 2012-11-01 04:22:06.411 306 13122.77 400.05 56805.73 88888.00 2012-11-01 04:22:07.411 306 13122.51 399.92 56805.61 88888.00 2012-11-01 04:22:08.411 306 13122.38 399.80 56805.86 88888.00 2012-11-01 04:22:09.411 306 13122.38 399.92 56805.24 88888.00 2012-11-01 04:22:10.411 306 13123.03 400.67 56805.73 88888.00 2012-11-01 04:22:11.411 306 13123.03 400.05 56805.61 88888.00 2012-11-01 04:22:12.411 306 13123.42 400.05 56805.12 88888.00 2012-11-01 04:22:13.411 306 13123.16 399.92 56805.00 88888.00 2012-11-01 04:22:14.411 306 13123.03 400.05 56805.12 88888.00 2012-11-01 04:22:15.411 306 13122.90 400.30 56805.98 88888.00 2012-11-01 04:22:16.411 306 13122.77 400.30 56805.12 88888.00 2012-11-01 04:22:17.411 306 13122.51 400.79 56805.49 88888.00 2012-11-01 04:22:18.411 306 13122.90 400.30 56805.12 88888.00 2012-11-01 04:22:19.411 306 13122.77 400.05 56805.49 88888.00 2012-11-01 04:22:20.411 306 13122.90 400.42 56805.73 88888.00 2012-11-01 04:22:21.411 306 13122.64 400.30 56805.24 88888.00 2012-11-01 04:22:22.411 306 13122.25 400.54 56806.10 88888.00 2012-11-01 04:22:23.411 306 13122.51 400.54 56806.34 88888.00 2012-11-01 04:22:24.411 306 13122.51 400.79 56805.86 88888.00 2012-11-01 04:22:25.411 306 13122.64 400.05 56806.10 88888.00 2012-11-01 04:22:26.411 306 13122.51 400.17 56805.24 88888.00 2012-11-01 04:22:27.411 306 13123.16 400.67 56805.61 88888.00 2012-11-01 04:22:28.411 306 13123.16 400.91 56805.24 88888.00 2012-11-01 04:22:29.411 306 13122.12 400.54 56805.73 88888.00 2012-11-01 04:22:30.411 306 13123.03 400.17 56805.61 88888.00 2012-11-01 04:22:31.411 306 13123.42 400.42 56805.49 88888.00 2012-11-01 04:22:32.411 306 13123.16 400.67 56805.37 88888.00 2012-11-01 04:22:33.411 306 13122.51 401.04 56806.34 88888.00 2012-11-01 04:22:34.411 306 13123.16 400.79 56805.86 88888.00 2012-11-01 04:22:35.411 306 13123.29 400.91 56805.73 88888.00 2012-11-01 04:22:36.411 306 13123.29 400.79 56805.73 88888.00 2012-11-01 04:22:37.411 306 13123.42 400.91 56805.86 88888.00 2012-11-01 04:22:38.411 306 13123.55 401.53 56805.12 88888.00 2012-11-01 04:22:39.411 306 13122.90 400.54 56806.10 88888.00 2012-11-01 04:22:40.411 306 13123.16 401.04 56805.73 88888.00 2012-11-01 04:22:41.411 306 13123.03 400.79 56805.73 88888.00 2012-11-01 04:22:42.411 306 13123.55 401.04 56805.61 88888.00 2012-11-01 04:22:43.411 306 13123.16 400.54 56805.61 88888.00 2012-11-01 04:22:44.411 306 13123.29 400.91 56805.49 88888.00 2012-11-01 04:22:45.411 306 13123.42 401.16 56806.59 88888.00 2012-11-01 04:22:46.411 306 13123.16 400.79 56805.98 88888.00 2012-11-01 04:22:47.411 306 13123.16 401.16 56805.86 88888.00 2012-11-01 04:22:48.411 306 13123.03 400.05 56806.46 88888.00 2012-11-01 04:22:49.411 306 13123.55 400.79 56805.98 88888.00 2012-11-01 04:22:50.411 306 13123.55 400.79 56805.24 88888.00 2012-11-01 04:22:51.411 306 13123.29 401.04 56805.61 88888.00 2012-11-01 04:22:52.411 306 13123.42 401.16 56806.10 88888.00 2012-11-01 04:22:53.411 306 13123.55 400.91 56806.46 88888.00 2012-11-01 04:22:54.411 306 13123.42 401.41 56805.61 88888.00 2012-11-01 04:22:55.411 306 13123.03 400.91 56805.73 88888.00 2012-11-01 04:22:56.411 306 13123.55 400.79 56805.86 88888.00 2012-11-01 04:22:57.411 306 13122.90 400.30 56806.34 88888.00 2012-11-01 04:22:58.411 306 13123.42 400.91 56806.22 88888.00 2012-11-01 04:22:59.411 306 13123.16 401.04 56806.71 88888.00 2012-11-01 04:23:00.411 306 13123.42 399.55 56806.22 88888.00 2012-11-01 04:23:01.411 306 13123.16 400.30 56806.10 88888.00 2012-11-01 04:23:02.411 306 13122.90 400.91 56805.37 88888.00 2012-11-01 04:23:03.411 306 13122.77 400.42 56805.98 88888.00 2012-11-01 04:23:04.411 306 13122.51 401.53 56805.98 88888.00 2012-11-01 04:23:05.411 306 13123.16 400.91 56806.34 88888.00 2012-11-01 04:23:06.411 306 13123.29 401.16 56805.86 88888.00 2012-11-01 04:23:07.411 306 13122.90 401.04 56805.86 88888.00 2012-11-01 04:23:08.411 306 13123.03 401.04 56806.22 88888.00 2012-11-01 04:23:09.411 306 13123.03 401.04 56805.86 88888.00 2012-11-01 04:23:10.411 306 13122.77 400.91 56806.10 88888.00 2012-11-01 04:23:11.411 306 13122.38 401.29 56806.22 88888.00 2012-11-01 04:23:12.411 306 13122.77 401.78 56806.22 88888.00 2012-11-01 04:23:13.411 306 13122.77 400.67 56805.98 88888.00 2012-11-01 04:23:14.411 306 13123.03 401.16 56806.34 88888.00 2012-11-01 04:23:15.411 306 13122.51 401.78 56806.34 88888.00 2012-11-01 04:23:16.411 306 13122.90 401.16 56806.46 88888.00 2012-11-01 04:23:17.411 306 13121.86 401.41 56806.22 88888.00 2012-11-01 04:23:18.411 306 13122.25 401.66 56806.22 88888.00 2012-11-01 04:23:19.411 306 13122.38 401.29 56806.10 88888.00 2012-11-01 04:23:20.411 306 13123.03 400.91 56806.22 88888.00 2012-11-01 04:23:21.411 306 13122.64 401.16 56805.61 88888.00 2012-11-01 04:23:22.411 306 13122.90 401.53 56805.61 88888.00 2012-11-01 04:23:23.411 306 13122.51 401.91 56806.10 88888.00 2012-11-01 04:23:24.411 306 13122.90 402.03 56806.96 88888.00 2012-11-01 04:23:25.411 306 13122.51 400.91 56805.73 88888.00 2012-11-01 04:23:26.411 306 13122.51 401.16 56805.61 88888.00 2012-11-01 04:23:27.411 306 13121.34 401.29 56805.61 88888.00 2012-11-01 04:23:28.411 306 13122.38 401.66 56805.73 88888.00 2012-11-01 04:23:29.411 306 13121.21 401.53 56806.22 88888.00 2012-11-01 04:23:30.411 306 13122.12 401.78 56805.24 88888.00 2012-11-01 04:23:31.411 306 13122.25 401.41 56806.34 88888.00 2012-11-01 04:23:32.411 306 13121.47 401.78 56805.86 88888.00 2012-11-01 04:23:33.411 306 13121.99 401.53 56805.49 88888.00 2012-11-01 04:23:34.411 306 13122.12 401.53 56805.37 88888.00 2012-11-01 04:23:35.411 306 13122.64 401.53 56805.49 88888.00 2012-11-01 04:23:36.411 306 13121.08 401.53 56805.37 88888.00 2012-11-01 04:23:37.410 306 13122.12 401.29 56806.34 88888.00 2012-11-01 04:23:38.410 306 13121.34 401.66 56805.12 88888.00 2012-11-01 04:23:39.410 306 13122.12 401.41 56805.86 88888.00 2012-11-01 04:23:40.410 306 13120.82 401.78 56805.37 88888.00 2012-11-01 04:23:41.410 306 13121.60 401.78 56804.88 88888.00 2012-11-01 04:23:42.410 306 13121.34 401.78 56805.24 88888.00 2012-11-01 04:23:43.410 306 13120.95 401.16 56805.61 88888.00 2012-11-01 04:23:44.410 306 13121.34 402.03 56804.88 88888.00 2012-11-01 04:23:45.410 306 13121.21 401.66 56805.12 88888.00 2012-11-01 04:23:46.410 306 13120.95 401.66 56804.88 88888.00 2012-11-01 04:23:47.410 306 13121.08 401.16 56805.37 88888.00 2012-11-01 04:23:48.410 306 13121.47 401.29 56804.51 88888.00 2012-11-01 04:23:49.410 306 13121.21 401.41 56805.24 88888.00 2012-11-01 04:23:50.410 306 13120.43 401.91 56805.37 88888.00 2012-11-01 04:23:51.410 306 13121.08 401.53 56804.88 88888.00 2012-11-01 04:23:52.410 306 13121.47 401.53 56805.12 88888.00 2012-11-01 04:23:53.410 306 13121.47 402.15 56805.12 88888.00 2012-11-01 04:23:54.410 306 13121.08 402.03 56805.24 88888.00 2012-11-01 04:23:55.410 306 13120.43 400.91 56804.63 88888.00 2012-11-01 04:23:56.410 306 13120.43 401.41 56805.12 88888.00 2012-11-01 04:23:57.410 306 13120.43 401.41 56805.49 88888.00 2012-11-01 04:23:58.410 306 13119.78 401.78 56804.63 88888.00 2012-11-01 04:23:59.410 306 13120.56 401.29 56805.12 88888.00 2012-11-01 04:24:00.410 306 13119.91 401.29 56805.12 88888.00 2012-11-01 04:24:01.410 306 13119.91 401.16 56805.24 88888.00 2012-11-01 04:24:02.410 306 13119.65 401.16 56804.88 88888.00 2012-11-01 04:24:03.410 306 13120.56 401.91 56805.24 88888.00 2012-11-01 04:24:04.410 306 13120.30 401.29 56804.88 88888.00 2012-11-01 04:24:05.410 306 13119.65 402.40 56804.63 88888.00 2012-11-01 04:24:06.410 306 13120.04 401.91 56804.88 88888.00 2012-11-01 04:24:07.410 306 13119.78 401.91 56804.75 88888.00 2012-11-01 04:24:08.410 306 13119.78 402.15 56803.90 88888.00 2012-11-01 04:24:09.410 306 13120.04 401.41 56805.12 88888.00 2012-11-01 04:24:10.410 306 13119.91 402.52 56804.63 88888.00 2012-11-01 04:24:11.410 306 13120.56 401.41 56804.27 88888.00 2012-11-01 04:24:12.410 306 13120.30 401.78 56805.00 88888.00 2012-11-01 04:24:13.410 306 13119.65 401.78 56804.51 88888.00 2012-11-01 04:24:14.410 306 13119.91 401.66 56804.75 88888.00 2012-11-01 04:24:15.410 306 13119.91 402.03 56803.78 88888.00 2012-11-01 04:24:16.410 306 13120.17 401.91 56804.27 88888.00 2012-11-01 04:24:17.410 306 13119.65 401.91 56804.14 88888.00 2012-11-01 04:24:18.410 306 13119.91 401.91 56804.75 88888.00 2012-11-01 04:24:19.410 306 13120.30 401.66 56804.63 88888.00 2012-11-01 04:24:20.410 306 13120.30 401.53 56804.75 88888.00 2012-11-01 04:24:21.410 306 13119.52 401.66 56804.51 88888.00 2012-11-01 04:24:22.410 306 13120.56 401.78 56804.27 88888.00 2012-11-01 04:24:23.410 306 13119.78 401.91 56804.14 88888.00 2012-11-01 04:24:24.410 306 13120.56 402.15 56803.90 88888.00 2012-11-01 04:24:25.410 306 13120.30 402.15 56803.66 88888.00 2012-11-01 04:24:26.410 306 13120.56 402.52 56804.63 88888.00 2012-11-01 04:24:27.410 306 13120.69 401.78 56804.75 88888.00 2012-11-01 04:24:28.410 306 13120.56 402.40 56803.90 88888.00 2012-11-01 04:24:29.410 306 13119.91 402.77 56804.39 88888.00 2012-11-01 04:24:30.410 306 13120.30 402.28 56804.39 88888.00 2012-11-01 04:24:31.410 306 13120.30 402.65 56804.14 88888.00 2012-11-01 04:24:32.410 306 13120.56 402.03 56804.88 88888.00 2012-11-01 04:24:33.410 306 13120.04 402.65 56805.37 88888.00 2012-11-01 04:24:34.410 306 13120.17 402.65 56804.63 88888.00 2012-11-01 04:24:35.410 306 13120.56 402.40 56805.61 88888.00 2012-11-01 04:24:36.410 306 13120.30 402.28 56804.88 88888.00 2012-11-01 04:24:37.410 306 13120.17 402.03 56804.27 88888.00 2012-11-01 04:24:38.410 306 13120.56 402.28 56804.39 88888.00 2012-11-01 04:24:39.410 306 13121.34 402.03 56804.75 88888.00 2012-11-01 04:24:40.410 306 13120.69 402.28 56804.75 88888.00 2012-11-01 04:24:41.410 306 13121.08 402.90 56804.51 88888.00 2012-11-01 04:24:42.410 306 13120.95 402.28 56804.88 88888.00 2012-11-01 04:24:43.410 306 13120.82 402.65 56805.00 88888.00 2012-11-01 04:24:44.410 306 13120.95 402.77 56805.49 88888.00 2012-11-01 04:24:45.410 306 13121.08 402.03 56805.12 88888.00 2012-11-01 04:24:46.410 306 13120.95 403.39 56804.88 88888.00 2012-11-01 04:24:47.410 306 13120.95 401.78 56804.75 88888.00 2012-11-01 04:24:48.410 306 13120.69 402.77 56804.51 88888.00 2012-11-01 04:24:49.410 306 13120.56 402.03 56805.12 88888.00 2012-11-01 04:24:50.410 306 13121.08 402.15 56805.12 88888.00 2012-11-01 04:24:51.410 306 13120.82 402.90 56805.73 88888.00 2012-11-01 04:24:52.410 306 13120.56 402.77 56805.37 88888.00 2012-11-01 04:24:53.410 306 13121.34 403.02 56805.12 88888.00 2012-11-01 04:24:54.410 306 13121.34 402.03 56804.88 88888.00 2012-11-01 04:24:55.410 306 13121.34 402.28 56805.12 88888.00 2012-11-01 04:24:56.410 306 13120.17 402.40 56805.61 88888.00 2012-11-01 04:24:57.410 306 13121.21 402.40 56805.00 88888.00 2012-11-01 04:24:58.410 306 13120.82 402.65 56805.61 88888.00 2012-11-01 04:24:59.410 306 13121.34 402.90 56805.12 88888.00 2012-11-01 04:25:00.410 306 13121.86 402.90 56805.12 88888.00 2012-11-01 04:25:01.410 306 13120.95 402.77 56805.24 88888.00 2012-11-01 04:25:02.410 306 13121.60 402.52 56805.12 88888.00 2012-11-01 04:25:03.410 306 13121.73 403.14 56805.24 88888.00 2012-11-01 04:25:04.410 306 13121.60 403.14 56805.73 88888.00 2012-11-01 04:25:05.410 306 13122.25 402.65 56805.12 88888.00 2012-11-01 04:25:06.410 306 13121.34 403.02 56805.61 88888.00 2012-11-01 04:25:07.410 306 13120.82 402.03 56805.24 88888.00 2012-11-01 04:25:08.410 306 13121.86 403.64 56806.10 88888.00 2012-11-01 04:25:09.410 306 13121.21 402.90 56805.98 88888.00 2012-11-01 04:25:10.410 306 13121.34 402.52 56805.98 88888.00 2012-11-01 04:25:11.410 306 13121.47 402.03 56805.73 88888.00 2012-11-01 04:25:12.410 306 13121.34 402.90 56805.86 88888.00 2012-11-01 04:25:13.410 306 13120.95 403.02 56805.61 88888.00 2012-11-01 04:25:14.410 306 13121.34 403.27 56805.49 88888.00 2012-11-01 04:25:15.410 306 13121.86 403.39 56805.61 88888.00 2012-11-01 04:25:16.410 306 13121.86 402.77 56805.98 88888.00 2012-11-01 04:25:17.410 306 13121.21 402.90 56805.73 88888.00 2012-11-01 04:25:18.410 306 13121.47 403.39 56805.98 88888.00 2012-11-01 04:25:19.410 306 13121.86 402.65 56806.10 88888.00 2012-11-01 04:25:20.410 306 13121.73 403.14 56806.34 88888.00 2012-11-01 04:25:21.410 306 13121.99 402.03 56806.10 88888.00 2012-11-01 04:25:22.410 306 13121.60 402.77 56806.10 88888.00 2012-11-01 04:25:23.410 306 13121.21 403.14 56804.88 88888.00 2012-11-01 04:25:24.410 306 13121.73 402.90 56805.98 88888.00 2012-11-01 04:25:25.410 306 13121.73 403.14 56805.73 88888.00 2012-11-01 04:25:26.410 306 13121.86 402.90 56805.49 88888.00 2012-11-01 04:25:27.410 306 13121.47 402.77 56806.59 88888.00 2012-11-01 04:25:28.410 306 13122.25 402.28 56806.10 88888.00 2012-11-01 04:25:29.410 306 13122.12 402.77 56806.46 88888.00 2012-11-01 04:25:30.410 306 13121.86 403.02 56805.24 88888.00 2012-11-01 04:25:31.410 306 13121.86 402.77 56806.96 88888.00 2012-11-01 04:25:32.410 306 13121.73 402.65 56806.10 88888.00 2012-11-01 04:25:33.410 306 13121.60 402.40 56806.34 88888.00 2012-11-01 04:25:34.410 306 13121.47 403.02 56806.22 88888.00 2012-11-01 04:25:35.410 306 13121.60 402.03 56806.59 88888.00 2012-11-01 04:25:36.410 306 13121.86 403.02 56806.10 88888.00 2012-11-01 04:25:37.410 306 13121.73 402.77 56806.22 88888.00 2012-11-01 04:25:38.410 306 13121.99 402.65 56806.34 88888.00 2012-11-01 04:25:39.410 306 13122.12 402.65 56805.98 88888.00 2012-11-01 04:25:40.410 306 13121.34 403.02 56806.10 88888.00 2012-11-01 04:25:41.410 306 13122.25 403.02 56806.10 88888.00 2012-11-01 04:25:42.410 306 13121.47 402.52 56806.22 88888.00 2012-11-01 04:25:43.410 306 13122.12 402.15 56805.61 88888.00 2012-11-01 04:25:44.410 306 13122.51 403.02 56806.10 88888.00 2012-11-01 04:25:45.410 306 13122.12 402.65 56807.20 88888.00 2012-11-01 04:25:46.410 306 13121.60 402.52 56806.96 88888.00 2012-11-01 04:25:47.410 306 13121.99 402.90 56806.10 88888.00 2012-11-01 04:25:48.410 306 13122.51 402.65 56806.71 88888.00 2012-11-01 04:25:49.410 306 13122.12 403.02 56807.20 88888.00 2012-11-01 04:25:50.410 306 13121.86 402.52 56806.59 88888.00 2012-11-01 04:25:51.410 306 13122.12 402.52 56806.10 88888.00 2012-11-01 04:25:52.410 306 13121.99 402.90 56806.22 88888.00 2012-11-01 04:25:53.410 306 13121.86 402.52 56806.46 88888.00 2012-11-01 04:25:54.410 306 13121.86 402.52 56806.59 88888.00 2012-11-01 04:25:55.410 306 13121.47 402.90 56806.96 88888.00 2012-11-01 04:25:56.410 306 13121.60 402.90 56806.71 88888.00 2012-11-01 04:25:57.410 306 13122.51 403.14 56806.96 88888.00 2012-11-01 04:25:58.410 306 13121.73 402.90 56806.96 88888.00 2012-11-01 04:25:59.410 306 13121.34 403.02 56807.08 88888.00 2012-11-01 04:26:00.410 306 13121.86 402.52 56806.59 88888.00 2012-11-01 04:26:01.410 306 13122.12 402.52 56806.10 88888.00 2012-11-01 04:26:02.410 306 13121.73 403.39 56806.22 88888.00 2012-11-01 04:26:03.410 306 13121.99 402.90 56806.22 88888.00 2012-11-01 04:26:04.410 306 13121.73 401.91 56806.34 88888.00 2012-11-01 04:26:05.410 306 13121.86 403.02 56806.59 88888.00 2012-11-01 04:26:06.410 306 13121.86 403.27 56806.71 88888.00 2012-11-01 04:26:07.410 306 13121.99 403.14 56806.96 88888.00 2012-11-01 04:26:08.410 306 13121.34 402.77 56806.59 88888.00 2012-11-01 04:26:09.410 306 13121.60 403.14 56807.20 88888.00 2012-11-01 04:26:10.410 306 13121.08 403.02 56807.20 88888.00 2012-11-01 04:26:11.410 306 13121.08 403.02 56805.37 88888.00 2012-11-01 04:26:12.410 306 13121.47 403.02 56806.83 88888.00 2012-11-01 04:26:13.410 306 13121.21 403.27 56806.34 88888.00 2012-11-01 04:26:14.410 306 13121.47 403.76 56807.32 88888.00 2012-11-01 04:26:15.410 306 13120.82 403.02 56806.71 88888.00 2012-11-01 04:26:16.410 306 13121.34 403.27 56806.46 88888.00 2012-11-01 04:26:17.410 306 13121.08 403.76 56806.83 88888.00 2012-11-01 04:26:18.410 306 13121.47 403.64 56807.20 88888.00 2012-11-01 04:26:19.410 306 13120.95 403.27 56806.71 88888.00 2012-11-01 04:26:20.410 306 13121.34 403.14 56806.71 88888.00 2012-11-01 04:26:21.410 306 13121.60 403.76 56806.59 88888.00 2012-11-01 04:26:22.410 306 13121.60 403.02 56806.22 88888.00 2012-11-01 04:26:23.410 306 13121.21 403.64 56806.34 88888.00 2012-11-01 04:26:24.410 306 13121.60 403.52 56806.22 88888.00 2012-11-01 04:26:25.410 306 13120.82 403.27 56806.22 88888.00 2012-11-01 04:26:26.410 306 13120.82 403.27 56806.96 88888.00 2012-11-01 04:26:27.410 306 13120.69 403.52 56807.57 88888.00 2012-11-01 04:26:28.410 306 13120.82 403.89 56806.46 88888.00 2012-11-01 04:26:29.410 306 13121.34 403.52 56806.10 88888.00 2012-11-01 04:26:30.410 306 13121.47 403.76 56806.22 88888.00 2012-11-01 04:26:31.410 306 13121.08 403.14 56805.61 88888.00 2012-11-01 04:26:32.410 306 13121.21 403.76 56806.46 88888.00 2012-11-01 04:26:33.410 306 13120.43 403.76 56807.45 88888.00 2012-11-01 04:26:34.410 306 13120.82 403.14 56806.71 88888.00 2012-11-01 04:26:35.410 306 13121.08 404.13 56807.08 88888.00 2012-11-01 04:26:36.410 306 13120.69 403.52 56806.71 88888.00 2012-11-01 04:26:37.410 306 13121.60 403.76 56806.46 88888.00 2012-11-01 04:26:38.410 306 13120.82 404.01 56806.71 88888.00 2012-11-01 04:26:39.410 306 13120.69 403.89 56806.59 88888.00 2012-11-01 04:26:40.410 306 13120.56 403.27 56806.59 88888.00 2012-11-01 04:26:41.410 306 13121.08 403.89 56807.45 88888.00 2012-11-01 04:26:42.410 306 13120.69 404.13 56807.45 88888.00 2012-11-01 04:26:43.410 306 13120.95 403.52 56806.59 88888.00 2012-11-01 04:26:44.410 306 13121.21 403.89 56805.86 88888.00 2012-11-01 04:26:45.410 306 13121.21 403.89 56806.22 88888.00 2012-11-01 04:26:46.410 306 13121.08 403.39 56805.98 88888.00 2012-11-01 04:26:47.410 306 13121.21 403.89 56806.71 88888.00 2012-11-01 04:26:48.410 306 13120.69 404.01 56806.83 88888.00 2012-11-01 04:26:49.410 306 13120.82 403.76 56806.96 88888.00 2012-11-01 04:26:50.410 306 13120.82 403.52 56805.86 88888.00 2012-11-01 04:26:51.410 306 13120.69 403.52 56806.83 88888.00 2012-11-01 04:26:52.410 306 13121.08 403.64 56806.34 88888.00 2012-11-01 04:26:53.410 306 13121.60 404.51 56806.10 88888.00 2012-11-01 04:26:54.410 306 13120.95 404.88 56807.20 88888.00 2012-11-01 04:26:55.410 306 13120.30 403.89 56807.57 88888.00 2012-11-01 04:26:56.410 306 13120.69 404.01 56806.59 88888.00 2012-11-01 04:26:57.410 306 13120.56 404.38 56806.59 88888.00 2012-11-01 04:26:58.410 306 13121.73 404.51 56806.83 88888.00 2012-11-01 04:26:59.410 306 13120.69 404.51 56806.83 88888.00 2012-11-01 04:27:00.410 306 13121.08 404.88 56806.59 88888.00 2012-11-01 04:27:01.410 306 13120.56 404.26 56806.34 88888.00 2012-11-01 04:27:02.410 306 13121.21 404.75 56806.71 88888.00 2012-11-01 04:27:03.410 306 13121.60 403.76 56806.34 88888.00 2012-11-01 04:27:04.410 306 13120.69 403.76 56806.71 88888.00 2012-11-01 04:27:05.410 306 13121.99 404.13 56806.46 88888.00 2012-11-01 04:27:06.410 306 13121.08 404.13 56806.34 88888.00 2012-11-01 04:27:07.410 306 13120.95 404.88 56807.08 88888.00 2012-11-01 04:27:08.410 306 13120.69 404.38 56806.71 88888.00 2012-11-01 04:27:09.410 306 13121.21 404.26 56807.32 88888.00 2012-11-01 04:27:10.410 306 13121.08 403.89 56807.32 88888.00 2012-11-01 04:27:11.410 306 13120.82 404.75 56807.08 88888.00 2012-11-01 04:27:12.410 306 13121.21 404.01 56806.71 88888.00 2012-11-01 04:27:13.410 306 13121.47 404.26 56807.20 88888.00 2012-11-01 04:27:14.410 306 13121.47 404.13 56806.71 88888.00 2012-11-01 04:27:15.410 306 13121.21 404.13 56806.83 88888.00 2012-11-01 04:27:16.410 306 13121.86 404.51 56806.59 88888.00 2012-11-01 04:27:17.410 306 13120.82 404.26 56807.32 88888.00 2012-11-01 04:27:18.410 306 13119.78 404.75 56807.57 88888.00 2012-11-01 04:27:19.410 306 13121.21 404.51 56807.08 88888.00 2012-11-01 04:27:20.410 306 13121.73 404.51 56806.71 88888.00 2012-11-01 04:27:21.410 306 13121.60 404.38 56807.08 88888.00 2012-11-01 04:27:22.410 306 13121.08 404.63 56807.32 88888.00 2012-11-01 04:27:23.410 306 13120.69 404.88 56807.08 88888.00 2012-11-01 04:27:24.410 306 13121.08 404.51 56806.71 88888.00 2012-11-01 04:27:25.410 306 13121.60 404.75 56806.59 88888.00 2012-11-01 04:27:26.410 306 13122.12 404.88 56806.59 88888.00 2012-11-01 04:27:27.410 306 13121.34 404.13 56807.45 88888.00 2012-11-01 04:27:28.410 306 13122.12 405.25 56806.96 88888.00 2012-11-01 04:27:29.410 306 13120.82 404.13 56807.08 88888.00 2012-11-01 04:27:30.410 306 13120.69 404.63 56806.71 88888.00 2012-11-01 04:27:31.410 306 13121.21 404.38 56806.71 88888.00 2012-11-01 04:27:32.410 306 13121.21 405.00 56807.20 88888.00 2012-11-01 04:27:33.410 306 13121.60 404.51 56806.83 88888.00 2012-11-01 04:27:34.410 306 13121.99 404.75 56807.08 88888.00 2012-11-01 04:27:35.410 306 13121.21 405.13 56806.71 88888.00 2012-11-01 04:27:36.410 306 13122.51 405.37 56807.57 88888.00 2012-11-01 04:27:37.410 306 13121.47 405.00 56806.71 88888.00 2012-11-01 04:27:38.410 306 13121.34 404.88 56806.83 88888.00 2012-11-01 04:27:39.410 306 13121.08 405.00 56806.71 88888.00 2012-11-01 04:27:40.410 306 13121.34 405.25 56807.08 88888.00 2012-11-01 04:27:41.410 306 13120.17 405.25 56807.57 88888.00 2012-11-01 04:27:42.410 306 13121.60 405.13 56807.20 88888.00 2012-11-01 04:27:43.410 306 13121.60 405.37 56807.45 88888.00 2012-11-01 04:27:44.410 306 13121.60 405.13 56806.96 88888.00 2012-11-01 04:27:45.410 306 13121.73 405.50 56807.32 88888.00 2012-11-01 04:27:46.410 306 13121.34 404.51 56806.46 88888.00 2012-11-01 04:27:47.410 306 13121.86 405.00 56807.32 88888.00 2012-11-01 04:27:48.410 306 13120.95 404.88 56806.71 88888.00 2012-11-01 04:27:49.410 306 13121.73 405.25 56806.83 88888.00 2012-11-01 04:27:50.410 306 13121.47 405.37 56806.83 88888.00 2012-11-01 04:27:51.410 306 13121.60 405.50 56807.57 88888.00 2012-11-01 04:27:52.410 306 13121.60 404.75 56806.71 88888.00 2012-11-01 04:27:53.410 306 13121.34 405.37 56806.59 88888.00 2012-11-01 04:27:54.410 306 13121.86 405.37 56806.71 88888.00 2012-11-01 04:27:55.410 306 13121.99 404.51 56807.20 88888.00 2012-11-01 04:27:56.410 306 13121.47 404.88 56807.20 88888.00 2012-11-01 04:27:57.410 306 13121.21 405.50 56806.83 88888.00 2012-11-01 04:27:58.410 306 13121.60 405.13 56807.20 88888.00 2012-11-01 04:27:59.410 306 13122.25 405.00 56806.96 88888.00 2012-11-01 04:28:00.410 306 13121.86 405.25 56807.32 88888.00 2012-11-01 04:28:01.410 306 13121.21 404.88 56806.83 88888.00 2012-11-01 04:28:02.410 306 13121.86 404.75 56807.20 88888.00 2012-11-01 04:28:03.410 306 13121.60 405.00 56807.20 88888.00 2012-11-01 04:28:04.410 306 13121.34 405.13 56807.08 88888.00 2012-11-01 04:28:05.410 306 13120.82 404.75 56807.93 88888.00 2012-11-01 04:28:06.410 306 13120.82 405.00 56807.32 88888.00 2012-11-01 04:28:07.410 306 13121.60 405.50 56807.69 88888.00 2012-11-01 04:28:08.410 306 13120.95 404.88 56807.20 88888.00 2012-11-01 04:28:09.410 306 13121.08 404.63 56807.81 88888.00 2012-11-01 04:28:10.410 306 13120.95 405.00 56807.57 88888.00 2012-11-01 04:28:11.410 306 13122.12 404.88 56806.83 88888.00 2012-11-01 04:28:12.410 306 13122.12 404.63 56806.96 88888.00 2012-11-01 04:28:13.410 306 13122.12 404.88 56807.32 88888.00 2012-11-01 04:28:14.410 306 13121.73 405.13 56806.83 88888.00 2012-11-01 04:28:15.410 306 13121.73 405.25 56806.96 88888.00 2012-11-01 04:28:16.410 306 13121.99 404.88 56807.57 88888.00 2012-11-01 04:28:17.410 306 13121.60 404.75 56807.69 88888.00 2012-11-01 04:28:18.410 306 13121.73 405.00 56807.45 88888.00 2012-11-01 04:28:19.410 306 13121.34 404.88 56807.32 88888.00 2012-11-01 04:28:20.410 306 13121.34 404.63 56807.32 88888.00 2012-11-01 04:28:21.410 306 13121.21 405.25 56806.83 88888.00 2012-11-01 04:28:22.410 306 13121.47 404.75 56806.71 88888.00 2012-11-01 04:28:23.410 306 13120.69 405.50 56807.32 88888.00 2012-11-01 04:28:24.410 306 13120.69 405.13 56807.45 88888.00 2012-11-01 04:28:25.410 306 13122.25 405.00 56807.57 88888.00 2012-11-01 04:28:26.410 306 13121.86 405.13 56807.20 88888.00 2012-11-01 04:28:27.410 306 13121.47 404.88 56807.32 88888.00 2012-11-01 04:28:28.410 306 13121.47 405.00 56806.96 88888.00 2012-11-01 04:28:29.410 306 13121.73 405.50 56807.69 88888.00 2012-11-01 04:28:30.410 306 13121.47 405.13 56807.81 88888.00 2012-11-01 04:28:31.410 306 13122.12 405.37 56807.20 88888.00 2012-11-01 04:28:32.410 306 13121.73 405.50 56807.20 88888.00 2012-11-01 04:28:33.410 306 13122.12 405.25 56806.96 88888.00 2012-11-01 04:28:34.410 306 13121.99 404.75 56806.71 88888.00 2012-11-01 04:28:35.410 306 13121.21 405.25 56806.83 88888.00 2012-11-01 04:28:36.410 306 13121.86 405.13 56807.08 88888.00 2012-11-01 04:28:37.410 306 13122.12 405.00 56807.32 88888.00 2012-11-01 04:28:38.410 306 13121.86 405.13 56806.71 88888.00 2012-11-01 04:28:39.410 306 13121.34 405.50 56806.46 88888.00 2012-11-01 04:28:40.410 306 13121.47 405.37 56807.57 88888.00 2012-11-01 04:28:41.410 306 13121.73 404.88 56806.83 88888.00 2012-11-01 04:28:42.410 306 13121.99 405.50 56807.57 88888.00 2012-11-01 04:28:43.410 306 13121.86 404.75 56807.20 88888.00 2012-11-01 04:28:44.410 306 13121.60 405.25 56807.57 88888.00 2012-11-01 04:28:45.410 306 13121.47 404.75 56807.69 88888.00 2012-11-01 04:28:46.410 306 13122.77 404.63 56807.08 88888.00 2012-11-01 04:28:47.410 306 13121.99 405.13 56807.45 88888.00 2012-11-01 04:28:48.410 306 13121.73 405.13 56807.32 88888.00 2012-11-01 04:28:49.410 306 13121.73 404.88 56807.32 88888.00 2012-11-01 04:28:50.410 306 13121.60 404.63 56806.96 88888.00 2012-11-01 04:28:51.410 306 13120.69 404.13 56807.57 88888.00 2012-11-01 04:28:52.410 306 13121.99 404.38 56807.57 88888.00 2012-11-01 04:28:53.410 306 13121.99 405.25 56806.96 88888.00 2012-11-01 04:28:54.410 306 13121.73 404.88 56807.08 88888.00 2012-11-01 04:28:55.410 306 13121.21 404.88 56807.08 88888.00 2012-11-01 04:28:56.410 306 13121.99 405.37 56807.20 88888.00 2012-11-01 04:28:57.410 306 13121.99 404.88 56807.57 88888.00 2012-11-01 04:28:58.410 306 13121.99 405.00 56806.96 88888.00 2012-11-01 04:28:59.410 306 13122.38 404.63 56808.18 88888.00 2012-11-01 04:29:00.410 306 13121.99 404.88 56806.71 88888.00 2012-11-01 04:29:01.410 306 13121.99 404.75 56806.83 88888.00 2012-11-01 04:29:02.410 306 13122.51 404.38 56807.45 88888.00 2012-11-01 04:29:03.410 306 13121.86 404.26 56807.57 88888.00 2012-11-01 04:29:04.410 306 13121.60 404.75 56807.08 88888.00 2012-11-01 04:29:05.410 306 13121.86 405.13 56806.96 88888.00 2012-11-01 04:29:06.410 306 13121.60 404.75 56807.32 88888.00 2012-11-01 04:29:07.410 306 13121.86 405.00 56807.69 88888.00 2012-11-01 04:29:08.410 306 13121.60 404.26 56807.45 88888.00 2012-11-01 04:29:09.410 306 13121.60 405.13 56807.45 88888.00 2012-11-01 04:29:10.410 306 13121.73 404.63 56807.81 88888.00 2012-11-01 04:29:11.410 306 13122.12 405.00 56807.32 88888.00 2012-11-01 04:29:12.410 306 13122.12 404.88 56807.45 88888.00 2012-11-01 04:29:13.410 306 13122.25 404.75 56807.20 88888.00 2012-11-01 04:29:14.410 306 13122.38 405.25 56807.57 88888.00 2012-11-01 04:29:15.410 306 13121.73 405.13 56807.32 88888.00 2012-11-01 04:29:16.410 306 13122.12 404.75 56807.69 88888.00 2012-11-01 04:29:17.410 306 13122.38 405.00 56808.05 88888.00 2012-11-01 04:29:18.410 306 13121.73 404.88 56807.32 88888.00 2012-11-01 04:29:19.410 306 13121.86 404.63 56807.69 88888.00 2012-11-01 04:29:20.410 306 13123.03 405.13 56807.32 88888.00 2012-11-01 04:29:21.410 306 13122.38 405.25 56807.20 88888.00 2012-11-01 04:29:22.410 306 13122.90 404.63 56807.81 88888.00 2012-11-01 04:29:23.410 306 13122.38 404.51 56806.96 88888.00 2012-11-01 04:29:24.410 306 13122.77 405.25 56807.32 88888.00 2012-11-01 04:29:25.410 306 13122.90 405.25 56807.69 88888.00 2012-11-01 04:29:26.410 306 13122.77 404.88 56807.08 88888.00 2012-11-01 04:29:27.410 306 13122.64 405.50 56807.57 88888.00 2012-11-01 04:29:28.410 306 13123.03 405.13 56807.45 88888.00 2012-11-01 04:29:29.410 306 13123.55 404.63 56807.08 88888.00 2012-11-01 04:29:30.410 306 13123.16 405.50 56807.69 88888.00 2012-11-01 04:29:31.410 306 13122.64 405.62 56807.69 88888.00 2012-11-01 04:29:32.410 306 13122.64 405.13 56807.32 88888.00 2012-11-01 04:29:33.410 306 13123.03 405.87 56807.57 88888.00 2012-11-01 04:29:34.410 306 13122.12 405.25 56807.69 88888.00 2012-11-01 04:29:35.410 306 13123.55 405.87 56807.45 88888.00 2012-11-01 04:29:36.410 306 13122.90 405.25 56807.69 88888.00 2012-11-01 04:29:37.410 306 13123.03 405.25 56807.93 88888.00 2012-11-01 04:29:38.410 306 13123.55 405.75 56807.20 88888.00 2012-11-01 04:29:39.410 306 13123.94 405.50 56807.81 88888.00 2012-11-01 04:29:40.410 306 13123.55 405.50 56807.32 88888.00 2012-11-01 04:29:41.410 306 13123.29 406.12 56808.18 88888.00 2012-11-01 04:29:42.410 306 13124.33 405.37 56807.93 88888.00 2012-11-01 04:29:43.410 306 13123.94 405.87 56807.81 88888.00 2012-11-01 04:29:44.410 306 13124.20 405.62 56807.93 88888.00 2012-11-01 04:29:45.410 306 13123.42 405.37 56807.93 88888.00 2012-11-01 04:29:46.410 306 13123.55 405.75 56808.67 88888.00 2012-11-01 04:29:47.410 306 13123.81 405.75 56808.67 88888.00 2012-11-01 04:29:48.410 306 13123.29 405.13 56808.18 88888.00 2012-11-01 04:29:49.410 306 13123.55 405.50 56808.30 88888.00 2012-11-01 04:29:50.410 306 13124.46 405.37 56808.18 88888.00 2012-11-01 04:29:51.410 306 13124.07 405.62 56808.30 88888.00 2012-11-01 04:29:52.410 306 13123.68 405.50 56808.30 88888.00 2012-11-01 04:29:53.410 306 13124.07 405.99 56807.93 88888.00 2012-11-01 04:29:54.410 306 13124.46 405.37 56807.93 88888.00 2012-11-01 04:29:55.410 306 13124.07 405.50 56808.05 88888.00 2012-11-01 04:29:56.410 306 13123.81 405.75 56808.30 88888.00 2012-11-01 04:29:57.410 306 13124.33 405.62 56808.79 88888.00 2012-11-01 04:29:58.410 306 13123.68 405.25 56808.42 88888.00 2012-11-01 04:29:59.410 306 13124.59 405.75 56808.67 88888.00 2012-11-01 04:30:00.410 306 13124.72 405.50 56808.30 88888.00 2012-11-01 04:30:01.410 306 13123.42 405.87 56808.42 88888.00 2012-11-01 04:30:02.410 306 13124.33 405.25 56808.79 88888.00 2012-11-01 04:30:03.410 306 13124.46 405.50 56808.42 88888.00 2012-11-01 04:30:04.410 306 13124.33 405.75 56808.91 88888.00 2012-11-01 04:30:05.410 306 13124.46 406.12 56808.79 88888.00 2012-11-01 04:30:06.410 306 13124.72 405.50 56808.42 88888.00 2012-11-01 04:30:07.410 306 13125.11 406.24 56809.52 88888.00 2012-11-01 04:30:08.410 306 13124.59 406.24 56809.16 88888.00 2012-11-01 04:30:09.410 306 13124.33 405.62 56808.79 88888.00 2012-11-01 04:30:10.410 306 13125.24 405.87 56808.67 88888.00 2012-11-01 04:30:11.410 306 13124.85 405.50 56808.79 88888.00 2012-11-01 04:30:12.410 306 13124.46 405.37 56808.18 88888.00 2012-11-01 04:30:13.410 306 13124.59 405.62 56809.04 88888.00 2012-11-01 04:30:14.410 306 13124.07 405.87 56808.79 88888.00 2012-11-01 04:30:15.410 306 13125.37 405.13 56809.52 88888.00 2012-11-01 04:30:16.410 306 13123.94 405.13 56808.30 88888.00 2012-11-01 04:30:17.410 306 13124.98 405.25 56808.91 88888.00 2012-11-01 04:30:18.410 306 13124.20 405.87 56809.52 88888.00 2012-11-01 04:30:19.410 306 13124.46 405.62 56808.30 88888.00 2012-11-01 04:30:20.410 306 13124.20 405.25 56808.79 88888.00 2012-11-01 04:30:21.410 306 13124.98 405.50 56809.04 88888.00 2012-11-01 04:30:22.410 306 13124.72 404.63 56808.30 88888.00 2012-11-01 04:30:23.410 306 13124.59 405.37 56808.42 88888.00 2012-11-01 04:30:24.410 306 13124.20 405.50 56808.79 88888.00 2012-11-01 04:30:25.410 306 13124.59 405.99 56808.91 88888.00 2012-11-01 04:30:26.410 306 13124.59 405.00 56808.67 88888.00 2012-11-01 04:30:27.410 306 13124.59 405.00 56809.04 88888.00 2012-11-01 04:30:28.410 306 13124.20 405.37 56808.67 88888.00 2012-11-01 04:30:29.410 306 13123.94 405.62 56808.42 88888.00 2012-11-01 04:30:30.410 306 13124.33 405.37 56809.40 88888.00 2012-11-01 04:30:31.410 306 13124.98 405.50 56809.04 88888.00 2012-11-01 04:30:32.410 306 13124.59 405.25 56809.40 88888.00 2012-11-01 04:30:33.410 306 13124.46 405.75 56809.04 88888.00 2012-11-01 04:30:34.410 306 13124.72 405.25 56809.04 88888.00 2012-11-01 04:30:35.410 306 13124.85 405.75 56809.40 88888.00 2012-11-01 04:30:36.410 306 13124.85 405.62 56808.55 88888.00 2012-11-01 04:30:37.410 306 13124.20 405.75 56809.16 88888.00 2012-11-01 04:30:38.410 306 13124.59 405.25 56808.55 88888.00 2012-11-01 04:30:39.410 306 13124.85 405.50 56809.16 88888.00 2012-11-01 04:30:40.410 306 13124.85 405.50 56809.16 88888.00 2012-11-01 04:30:41.410 306 13124.98 405.50 56808.79 88888.00 2012-11-01 04:30:42.410 306 13124.07 405.62 56809.04 88888.00 2012-11-01 04:30:43.410 306 13124.59 405.37 56808.67 88888.00 2012-11-01 04:30:44.410 306 13124.46 405.13 56809.28 88888.00 2012-11-01 04:30:45.410 306 13125.11 405.62 56808.67 88888.00 2012-11-01 04:30:46.410 306 13123.94 405.25 56809.40 88888.00 2012-11-01 04:30:47.410 306 13123.81 405.37 56809.04 88888.00 2012-11-01 04:30:48.410 306 13125.11 405.99 56808.55 88888.00 2012-11-01 04:30:49.410 306 13124.07 405.99 56809.04 88888.00 2012-11-01 04:30:50.410 306 13125.11 405.87 56809.04 88888.00 2012-11-01 04:30:51.410 306 13124.59 405.25 56809.16 88888.00 2012-11-01 04:30:52.410 306 13123.81 405.87 56809.28 88888.00 2012-11-01 04:30:53.410 306 13124.20 405.13 56809.52 88888.00 2012-11-01 04:30:54.410 306 13123.94 405.75 56808.67 88888.00 2012-11-01 04:30:55.410 306 13124.85 404.88 56808.79 88888.00 2012-11-01 04:30:56.410 306 13124.33 405.25 56808.91 88888.00 2012-11-01 04:30:57.410 306 13124.46 405.50 56809.04 88888.00 2012-11-01 04:30:58.410 306 13124.59 405.00 56808.42 88888.00 2012-11-01 04:30:59.410 306 13125.11 405.25 56809.40 88888.00 2012-11-01 04:31:00.410 306 13124.46 405.25 56808.42 88888.00 2012-11-01 04:31:01.410 306 13124.46 405.13 56808.55 88888.00 2012-11-01 04:31:02.410 306 13124.20 405.50 56808.91 88888.00 2012-11-01 04:31:03.410 306 13124.72 405.37 56808.55 88888.00 2012-11-01 04:31:04.410 306 13124.07 405.99 56808.30 88888.00 2012-11-01 04:31:05.410 306 13124.85 405.00 56808.79 88888.00 2012-11-01 04:31:06.410 306 13125.50 405.25 56808.67 88888.00 2012-11-01 04:31:07.410 306 13124.46 405.75 56809.40 88888.00 2012-11-01 04:31:08.410 306 13124.98 405.37 56808.42 88888.00 2012-11-01 04:31:09.410 306 13124.98 405.62 56808.55 88888.00 2012-11-01 04:31:10.410 306 13124.46 405.87 56808.42 88888.00 2012-11-01 04:31:11.410 306 13124.20 405.37 56808.42 88888.00 2012-11-01 04:31:12.410 306 13124.33 405.87 56807.93 88888.00 2012-11-01 04:31:13.410 306 13124.46 405.87 56807.81 88888.00 2012-11-01 04:31:14.410 306 13124.98 405.75 56808.79 88888.00 2012-11-01 04:31:15.410 306 13124.59 405.25 56808.79 88888.00 2012-11-01 04:31:16.410 306 13124.33 405.99 56808.42 88888.00 2012-11-01 04:31:17.410 306 13124.46 405.50 56808.67 88888.00 2012-11-01 04:31:18.410 306 13124.98 405.99 56807.81 88888.00 2012-11-01 04:31:19.410 306 13124.33 405.37 56808.55 88888.00 2012-11-01 04:31:20.410 306 13124.98 405.75 56808.30 88888.00 2012-11-01 04:31:21.410 306 13124.59 405.37 56808.30 88888.00 2012-11-01 04:31:22.410 306 13124.07 405.37 56809.52 88888.00 2012-11-01 04:31:23.410 306 13125.11 405.99 56808.79 88888.00 2012-11-01 04:31:24.410 306 13124.33 405.37 56809.16 88888.00 2012-11-01 04:31:25.410 306 13125.62 404.88 56808.79 88888.00 2012-11-01 04:31:26.410 306 13125.11 405.25 56808.79 88888.00 2012-11-01 04:31:27.410 306 13124.72 405.00 56808.79 88888.00 2012-11-01 04:31:28.410 306 13124.85 406.36 56809.28 88888.00 2012-11-01 04:31:29.410 306 13124.85 406.74 56808.79 88888.00 2012-11-01 04:31:30.410 306 13124.85 406.24 56809.52 88888.00 2012-11-01 04:31:31.410 306 13125.24 405.37 56809.04 88888.00 2012-11-01 04:31:32.410 306 13124.46 405.99 56808.79 88888.00 2012-11-01 04:31:33.410 306 13125.50 405.99 56808.55 88888.00 2012-11-01 04:31:34.410 306 13124.72 405.62 56809.04 88888.00 2012-11-01 04:31:35.410 306 13125.11 406.12 56808.79 88888.00 2012-11-01 04:31:36.410 306 13125.24 406.12 56809.16 88888.00 2012-11-01 04:31:37.410 306 13125.11 405.99 56809.64 88888.00 2012-11-01 04:31:38.410 306 13125.37 406.61 56808.91 88888.00 2012-11-01 04:31:39.410 306 13124.72 405.62 56809.04 88888.00 2012-11-01 04:31:40.410 306 13124.46 406.49 56808.91 88888.00 2012-11-01 04:31:41.410 306 13125.11 406.12 56809.40 88888.00 2012-11-01 04:31:42.410 306 13125.62 406.49 56809.40 88888.00 2012-11-01 04:31:43.410 306 13125.75 405.87 56809.16 88888.00 2012-11-01 04:31:44.410 306 13125.50 406.12 56808.18 88888.00 2012-11-01 04:31:45.410 306 13126.01 405.87 56808.67 88888.00 2012-11-01 04:31:46.410 306 13125.11 406.98 56808.42 88888.00 2012-11-01 04:31:47.410 306 13125.50 406.12 56808.91 88888.00 2012-11-01 04:31:48.410 306 13124.98 405.99 56808.67 88888.00 2012-11-01 04:31:49.410 306 13125.50 406.36 56809.28 88888.00 2012-11-01 04:31:50.410 306 13125.37 406.49 56809.28 88888.00 2012-11-01 04:31:51.410 306 13125.50 406.12 56809.16 88888.00 2012-11-01 04:31:52.410 306 13125.50 406.12 56808.55 88888.00 2012-11-01 04:31:53.410 306 13125.88 406.12 56808.55 88888.00 2012-11-01 04:31:54.410 306 13125.37 406.24 56809.28 88888.00 2012-11-01 04:31:55.410 306 13124.59 406.12 56808.67 88888.00 2012-11-01 04:31:56.410 306 13125.11 406.24 56808.91 88888.00 2012-11-01 04:31:57.410 306 13125.37 407.36 56809.77 88888.00 2012-11-01 04:31:58.410 306 13124.98 406.74 56809.40 88888.00 2012-11-01 04:31:59.410 306 13125.50 406.86 56809.04 88888.00 2012-11-01 04:32:00.410 306 13125.11 406.49 56809.64 88888.00 2012-11-01 04:32:01.410 306 13124.98 406.61 56809.28 88888.00 2012-11-01 04:32:02.410 306 13124.72 405.75 56810.01 88888.00 2012-11-01 04:32:03.410 306 13124.46 407.11 56809.28 88888.00 2012-11-01 04:32:04.410 306 13124.85 406.24 56808.79 88888.00 2012-11-01 04:32:05.410 306 13124.07 405.75 56809.04 88888.00 2012-11-01 04:32:06.410 306 13125.62 405.99 56809.28 88888.00 2012-11-01 04:32:07.410 306 13124.85 405.99 56809.64 88888.00 2012-11-01 04:32:08.410 306 13125.37 406.12 56809.28 88888.00 2012-11-01 04:32:09.410 306 13125.50 405.87 56810.01 88888.00 2012-11-01 04:32:10.410 306 13125.24 406.49 56808.91 88888.00 2012-11-01 04:32:11.410 306 13125.37 405.87 56809.89 88888.00 2012-11-01 04:32:12.410 306 13125.24 406.24 56809.28 88888.00 2012-11-01 04:32:13.410 306 13124.72 406.24 56809.89 88888.00 2012-11-01 04:32:14.410 306 13124.98 406.61 56810.13 88888.00 2012-11-01 04:32:15.410 306 13124.85 406.24 56809.16 88888.00 2012-11-01 04:32:16.410 306 13124.72 405.87 56809.77 88888.00 2012-11-01 04:32:17.410 306 13124.98 405.87 56809.16 88888.00 2012-11-01 04:32:18.410 306 13124.59 405.75 56809.16 88888.00 2012-11-01 04:32:19.410 306 13124.98 406.74 56809.16 88888.00 2012-11-01 04:32:20.410 306 13124.85 406.12 56809.16 88888.00 2012-11-01 04:32:21.410 306 13125.24 406.12 56809.28 88888.00 2012-11-01 04:32:22.410 306 13125.50 406.86 56809.64 88888.00 2012-11-01 04:32:23.410 306 13125.11 406.24 56809.40 88888.00 2012-11-01 04:32:24.410 306 13125.88 406.36 56809.77 88888.00 2012-11-01 04:32:25.410 306 13124.85 406.36 56809.28 88888.00 2012-11-01 04:32:26.410 306 13125.24 405.99 56809.52 88888.00 2012-11-01 04:32:27.410 306 13125.24 405.62 56809.77 88888.00 2012-11-01 04:32:28.410 306 13124.98 405.25 56810.01 88888.00 2012-11-01 04:32:29.410 306 13125.24 405.99 56809.77 88888.00 2012-11-01 04:32:30.410 306 13125.62 406.24 56810.01 88888.00 2012-11-01 04:32:31.410 306 13124.59 405.99 56809.77 88888.00 2012-11-01 04:32:32.410 306 13124.98 405.87 56809.52 88888.00 2012-11-01 04:32:33.410 306 13124.46 406.12 56809.89 88888.00 2012-11-01 04:32:34.410 306 13124.98 405.50 56810.01 88888.00 2012-11-01 04:32:35.410 306 13125.11 405.75 56809.89 88888.00 2012-11-01 04:32:36.410 306 13125.50 405.87 56810.13 88888.00 2012-11-01 04:32:37.410 306 13124.46 405.50 56809.52 88888.00 2012-11-01 04:32:38.410 306 13124.85 405.87 56809.28 88888.00 2012-11-01 04:32:39.410 306 13124.72 405.62 56810.13 88888.00 2012-11-01 04:32:40.410 306 13125.37 405.50 56809.04 88888.00 2012-11-01 04:32:41.410 306 13124.98 405.50 56809.40 88888.00 2012-11-01 04:32:42.410 306 13124.59 405.62 56809.77 88888.00 2012-11-01 04:32:43.410 306 13124.59 405.50 56809.52 88888.00 2012-11-01 04:32:44.410 306 13124.72 405.99 56809.52 88888.00 2012-11-01 04:32:45.410 306 13125.24 405.87 56809.77 88888.00 2012-11-01 04:32:46.410 306 13125.11 405.87 56809.28 88888.00 2012-11-01 04:32:47.410 306 13124.98 405.87 56810.13 88888.00 2012-11-01 04:32:48.410 306 13124.20 405.13 56810.01 88888.00 2012-11-01 04:32:49.410 306 13124.72 405.87 56809.52 88888.00 2012-11-01 04:32:50.410 306 13124.85 405.62 56809.64 88888.00 2012-11-01 04:32:51.410 306 13124.33 405.62 56809.40 88888.00 2012-11-01 04:32:52.410 306 13124.20 405.25 56808.79 88888.00 2012-11-01 04:32:53.410 306 13124.59 405.87 56809.28 88888.00 2012-11-01 04:32:54.410 306 13124.20 405.75 56809.77 88888.00 2012-11-01 04:32:55.410 306 13124.98 405.50 56809.52 88888.00 2012-11-01 04:32:56.410 306 13124.33 405.62 56810.13 88888.00 2012-11-01 04:32:57.410 306 13124.72 405.25 56809.89 88888.00 2012-11-01 04:32:58.410 306 13124.59 405.00 56810.13 88888.00 2012-11-01 04:32:59.410 306 13123.94 405.37 56810.26 88888.00 2012-11-01 04:33:00.410 306 13123.94 405.37 56809.89 88888.00 2012-11-01 04:33:01.410 306 13123.68 405.62 56809.16 88888.00 2012-11-01 04:33:02.410 306 13124.46 405.37 56809.40 88888.00 2012-11-01 04:33:03.410 306 13124.07 405.37 56810.13 88888.00 2012-11-01 04:33:04.410 306 13124.46 404.51 56809.77 88888.00 2012-11-01 04:33:05.410 306 13124.20 404.75 56809.28 88888.00 2012-11-01 04:33:06.410 306 13124.98 404.63 56809.64 88888.00 2012-11-01 04:33:07.410 306 13123.94 404.88 56809.64 88888.00 2012-11-01 04:33:08.410 306 13124.07 404.88 56808.79 88888.00 2012-11-01 04:33:09.410 306 13123.42 405.13 56810.01 88888.00 2012-11-01 04:33:10.410 306 13123.94 405.62 56809.16 88888.00 2012-11-01 04:33:11.410 306 13124.85 404.51 56809.52 88888.00 2012-11-01 04:33:12.410 306 13124.85 405.00 56809.77 88888.00 2012-11-01 04:33:13.410 306 13124.33 404.88 56809.52 88888.00 2012-11-01 04:33:14.410 306 13124.07 404.75 56809.40 88888.00 2012-11-01 04:33:15.410 306 13124.20 405.13 56809.77 88888.00 2012-11-01 04:33:16.410 306 13123.94 405.25 56808.79 88888.00 2012-11-01 04:33:17.410 306 13123.68 404.51 56809.40 88888.00 2012-11-01 04:33:18.410 306 13123.55 405.25 56809.28 88888.00 2012-11-01 04:33:19.410 306 13124.46 404.63 56809.64 88888.00 2012-11-01 04:33:20.410 306 13123.55 405.50 56809.40 88888.00 2012-11-01 04:33:21.410 306 13123.16 404.88 56809.28 88888.00 2012-11-01 04:33:22.410 306 13123.55 404.13 56809.64 88888.00 2012-11-01 04:33:23.410 306 13124.07 404.75 56809.04 88888.00 2012-11-01 04:33:24.410 306 13123.55 404.75 56808.67 88888.00 2012-11-01 04:33:25.410 306 13123.55 404.63 56808.91 88888.00 2012-11-01 04:33:26.410 306 13124.46 405.62 56809.40 88888.00 2012-11-01 04:33:27.410 306 13123.29 404.38 56809.04 88888.00 2012-11-01 04:33:28.410 306 13123.68 405.00 56809.77 88888.00 2012-11-01 04:33:29.410 306 13123.94 404.63 56810.01 88888.00 2012-11-01 04:33:30.410 306 13123.68 405.00 56808.55 88888.00 2012-11-01 04:33:31.410 306 13123.81 404.75 56808.05 88888.00 2012-11-01 04:33:32.410 306 13123.42 405.25 56809.04 88888.00 2012-11-01 04:33:33.410 306 13123.42 404.75 56809.04 88888.00 2012-11-01 04:33:34.410 306 13123.03 405.00 56809.04 88888.00 2012-11-01 04:33:35.410 306 13122.77 405.00 56809.52 88888.00 2012-11-01 04:33:36.410 306 13123.55 404.38 56809.04 88888.00 2012-11-01 04:33:37.410 306 13123.16 404.75 56808.67 88888.00 2012-11-01 04:33:38.410 306 13123.55 404.51 56809.16 88888.00 2012-11-01 04:33:39.410 306 13123.68 405.00 56808.91 88888.00 2012-11-01 04:33:40.410 306 13123.16 404.38 56809.89 88888.00 2012-11-01 04:33:41.410 306 13123.68 404.51 56808.55 88888.00 2012-11-01 04:33:42.410 306 13123.68 404.75 56809.16 88888.00 2012-11-01 04:33:43.410 306 13124.33 404.38 56809.16 88888.00 2012-11-01 04:33:44.410 306 13123.81 404.63 56810.13 88888.00 2012-11-01 04:33:45.410 306 13123.94 405.00 56808.91 88888.00 2012-11-01 04:33:46.410 306 13124.20 404.75 56808.91 88888.00 2012-11-01 04:33:47.410 306 13123.94 404.26 56809.04 88888.00 2012-11-01 04:33:48.410 306 13124.07 404.63 56808.79 88888.00 2012-11-01 04:33:49.410 306 13123.42 404.63 56809.28 88888.00 2012-11-01 04:33:50.410 306 13123.68 404.88 56809.52 88888.00 2012-11-01 04:33:51.410 306 13123.81 406.12 56809.04 88888.00 2012-11-01 04:33:52.410 306 13123.81 404.38 56808.79 88888.00 2012-11-01 04:33:53.410 306 13124.33 404.63 56809.28 88888.00 2012-11-01 04:33:54.410 306 13124.07 404.75 56809.52 88888.00 2012-11-01 04:33:55.410 306 13124.46 405.00 56808.91 88888.00 2012-11-01 04:33:56.410 306 13124.20 404.88 56808.91 88888.00 2012-11-01 04:33:57.410 306 13124.33 405.25 56809.28 88888.00 2012-11-01 04:33:58.410 306 13123.55 405.13 56808.91 88888.00 2012-11-01 04:33:59.410 306 13123.94 405.62 56808.91 88888.00 2012-11-01 04:34:00.410 306 13124.07 405.13 56809.16 88888.00 2012-11-01 04:34:01.410 306 13124.07 405.87 56809.40 88888.00 2012-11-01 04:34:02.410 306 13124.07 404.88 56808.79 88888.00 2012-11-01 04:34:03.410 306 13124.20 405.75 56809.52 88888.00 2012-11-01 04:34:04.410 306 13123.81 405.13 56809.77 88888.00 2012-11-01 04:34:05.410 306 13124.59 405.37 56809.04 88888.00 2012-11-01 04:34:06.410 306 13125.62 404.88 56810.13 88888.00 2012-11-01 04:34:07.410 306 13124.72 405.62 56809.77 88888.00 2012-11-01 04:34:08.410 306 13124.20 405.25 56809.28 88888.00 2012-11-01 04:34:09.410 306 13125.11 405.50 56809.04 88888.00 2012-11-01 04:34:10.410 306 13124.85 405.50 56809.04 88888.00 2012-11-01 04:34:11.410 306 13124.20 405.87 56809.04 88888.00 2012-11-01 04:34:12.410 306 13124.46 405.62 56809.64 88888.00 2012-11-01 04:34:13.410 306 13125.37 405.87 56809.40 88888.00 2012-11-01 04:34:14.410 306 13125.11 405.75 56809.16 88888.00 2012-11-01 04:34:15.410 306 13124.72 406.49 56809.16 88888.00 2012-11-01 04:34:16.410 306 13124.98 406.12 56809.40 88888.00 2012-11-01 04:34:17.410 306 13125.37 406.12 56810.13 88888.00 2012-11-01 04:34:18.410 306 13124.98 405.87 56809.64 88888.00 2012-11-01 04:34:19.410 306 13124.46 406.49 56809.16 88888.00 2012-11-01 04:34:20.410 306 13124.85 405.25 56810.13 88888.00 2012-11-01 04:34:21.410 306 13125.24 406.12 56810.13 88888.00 2012-11-01 04:34:22.410 306 13125.50 405.87 56810.01 88888.00 2012-11-01 04:34:23.410 306 13125.24 406.36 56810.01 88888.00 2012-11-01 04:34:24.410 306 13125.24 406.36 56810.38 88888.00 2012-11-01 04:34:25.410 306 13124.33 405.62 56809.77 88888.00 2012-11-01 04:34:26.410 306 13124.98 406.12 56810.26 88888.00 2012-11-01 04:34:27.410 306 13124.72 405.87 56810.26 88888.00 2012-11-01 04:34:28.410 306 13125.11 406.24 56810.26 88888.00 2012-11-01 04:34:29.410 306 13125.11 406.12 56810.13 88888.00 2012-11-01 04:34:30.410 306 13124.98 406.24 56810.26 88888.00 2012-11-01 04:34:31.410 306 13125.24 406.12 56809.89 88888.00 2012-11-01 04:34:32.410 306 13125.37 406.36 56810.26 88888.00 2012-11-01 04:34:33.410 306 13125.24 406.12 56810.38 88888.00 2012-11-01 04:34:34.410 306 13125.37 406.74 56810.62 88888.00 2012-11-01 04:34:35.410 306 13124.98 406.49 56810.38 88888.00 2012-11-01 04:34:36.410 306 13124.85 406.12 56810.26 88888.00 2012-11-01 04:34:37.410 306 13125.37 406.74 56810.01 88888.00 2012-11-01 04:34:38.410 306 13124.85 406.86 56810.13 88888.00 2012-11-01 04:34:39.410 306 13125.50 406.61 56810.38 88888.00 2012-11-01 04:34:40.410 306 13124.85 406.12 56810.99 88888.00 2012-11-01 04:34:41.410 306 13125.37 406.61 56810.50 88888.00 2012-11-01 04:34:42.410 306 13126.01 406.12 56810.13 88888.00 2012-11-01 04:34:43.410 306 13125.11 406.98 56810.01 88888.00 2012-11-01 04:34:44.410 306 13125.75 406.49 56810.75 88888.00 2012-11-01 04:34:45.410 306 13125.50 406.61 56810.87 88888.00 2012-11-01 04:34:46.410 306 13126.14 407.23 56811.23 88888.00 2012-11-01 04:34:47.410 306 13126.79 406.24 56810.87 88888.00 2012-11-01 04:34:48.410 306 13125.37 407.23 56810.99 88888.00 2012-11-01 04:34:49.410 306 13125.62 406.98 56810.38 88888.00 2012-11-01 04:34:50.410 306 13125.75 406.49 56810.13 88888.00 2012-11-01 04:34:51.410 306 13125.24 407.23 56810.13 88888.00 2012-11-01 04:34:52.410 306 13125.75 406.61 56810.99 88888.00 2012-11-01 04:34:53.410 306 13125.50 406.86 56810.99 88888.00 2012-11-01 04:34:54.410 306 13125.11 407.11 56810.75 88888.00 2012-11-01 04:34:55.410 306 13124.85 406.61 56810.87 88888.00 2012-11-01 04:34:56.410 306 13125.37 407.60 56810.50 88888.00 2012-11-01 04:34:57.410 306 13124.98 406.74 56810.50 88888.00 2012-11-01 04:34:58.410 306 13126.53 406.74 56810.38 88888.00 2012-11-01 04:34:59.410 306 13125.37 407.23 56810.50 88888.00 2012-11-01 04:35:00.410 306 13124.98 407.36 56811.97 88888.00 2012-11-01 04:35:01.410 306 13125.75 407.48 56811.23 88888.00 2012-11-01 04:35:02.410 306 13125.75 407.11 56810.62 88888.00 2012-11-01 04:35:03.410 306 13125.37 406.74 56811.48 88888.00 2012-11-01 04:35:04.410 306 13125.37 407.60 56811.36 88888.00 2012-11-01 04:35:05.410 306 13125.62 407.11 56811.11 88888.00 2012-11-01 04:35:06.410 306 13126.01 407.23 56810.99 88888.00 2012-11-01 04:35:07.410 306 13125.11 407.97 56810.87 88888.00 2012-11-01 04:35:08.410 306 13125.50 406.98 56810.38 88888.00 2012-11-01 04:35:09.410 306 13125.62 407.48 56811.11 88888.00 2012-11-01 04:35:10.410 306 13125.24 407.85 56811.36 88888.00 2012-11-01 04:35:11.410 306 13125.62 407.48 56810.62 88888.00 2012-11-01 04:35:12.410 306 13125.11 407.73 56811.48 88888.00 2012-11-01 04:35:13.410 306 13125.37 407.11 56810.99 88888.00 2012-11-01 04:35:14.410 306 13125.24 407.11 56811.23 88888.00 2012-11-01 04:35:15.410 306 13126.27 407.11 56810.87 88888.00 2012-11-01 04:35:16.410 306 13125.50 407.23 56810.99 88888.00 2012-11-01 04:35:17.410 306 13125.37 407.48 56811.48 88888.00 2012-11-01 04:35:18.410 306 13125.37 407.85 56811.48 88888.00 2012-11-01 04:35:19.410 306 13125.75 407.11 56811.23 88888.00 2012-11-01 04:35:20.410 306 13125.50 407.36 56811.11 88888.00 2012-11-01 04:35:21.410 306 13125.75 407.36 56810.87 88888.00 2012-11-01 04:35:22.410 306 13124.33 407.23 56811.36 88888.00 2012-11-01 04:35:23.410 306 13125.62 407.23 56811.23 88888.00 2012-11-01 04:35:24.410 306 13125.37 407.11 56810.87 88888.00 2012-11-01 04:35:25.410 306 13125.88 407.48 56811.36 88888.00 2012-11-01 04:35:26.410 306 13125.88 407.60 56810.75 88888.00 2012-11-01 04:35:27.410 306 13126.14 407.48 56810.50 88888.00 2012-11-01 04:35:28.410 306 13125.62 407.97 56810.62 88888.00 2012-11-01 04:35:29.410 306 13125.37 406.86 56810.75 88888.00 2012-11-01 04:35:30.410 306 13124.98 407.97 56811.11 88888.00 2012-11-01 04:35:31.410 306 13125.88 407.85 56811.11 88888.00 2012-11-01 04:35:32.410 306 13125.50 408.10 56811.11 88888.00 2012-11-01 04:35:33.410 306 13126.01 408.10 56811.36 88888.00 2012-11-01 04:35:34.410 306 13126.27 407.97 56810.99 88888.00 2012-11-01 04:35:35.410 306 13125.50 407.36 56810.75 88888.00 2012-11-01 04:35:36.410 306 13125.62 408.22 56810.75 88888.00 2012-11-01 04:35:37.410 306 13126.14 407.73 56811.36 88888.00 2012-11-01 04:35:38.410 306 13125.75 407.85 56811.36 88888.00 2012-11-01 04:35:39.410 306 13126.53 407.73 56811.23 88888.00 2012-11-01 04:35:40.410 306 13125.11 408.22 56811.11 88888.00 2012-11-01 04:35:41.410 306 13125.88 407.97 56811.23 88888.00 2012-11-01 04:35:42.410 306 13125.50 407.97 56810.87 88888.00 2012-11-01 04:35:43.410 306 13126.14 408.35 56810.75 88888.00 2012-11-01 04:35:44.410 306 13125.88 408.22 56810.62 88888.00 2012-11-01 04:35:45.410 306 13126.27 408.10 56810.87 88888.00 2012-11-01 04:35:46.410 306 13126.27 407.73 56811.23 88888.00 2012-11-01 04:35:47.410 306 13127.31 408.35 56811.23 88888.00 2012-11-01 04:35:48.410 306 13125.75 408.35 56811.72 88888.00 2012-11-01 04:35:49.410 306 13126.66 408.10 56811.11 88888.00 2012-11-01 04:35:50.410 306 13126.79 407.97 56810.99 88888.00 2012-11-01 04:35:51.410 306 13126.79 408.10 56811.36 88888.00 2012-11-01 04:35:52.410 306 13126.40 407.85 56811.48 88888.00 2012-11-01 04:35:53.410 306 13126.79 408.22 56810.75 88888.00 2012-11-01 04:35:54.410 306 13127.18 408.22 56811.11 88888.00 2012-11-01 04:35:55.410 306 13126.66 409.46 56811.97 88888.00 2012-11-01 04:35:56.410 306 13126.79 408.97 56811.36 88888.00 2012-11-01 04:35:57.410 306 13127.18 409.21 56811.85 88888.00 2012-11-01 04:35:58.410 306 13126.40 408.97 56811.36 88888.00 2012-11-01 04:35:59.410 306 13126.79 408.47 56811.36 88888.00 2012-11-01 04:36:00.410 306 13126.79 409.21 56811.23 88888.00 2012-11-01 04:36:01.410 306 13126.92 408.72 56811.60 88888.00 2012-11-01 04:36:02.410 306 13127.05 408.72 56810.75 88888.00 2012-11-01 04:36:03.410 306 13127.18 408.59 56811.85 88888.00 2012-11-01 04:36:04.410 306 13127.31 408.59 56812.09 88888.00 2012-11-01 04:36:05.410 306 13127.31 408.59 56810.62 88888.00 2012-11-01 04:36:06.410 306 13127.44 408.72 56811.85 88888.00 2012-11-01 04:36:07.410 306 13126.92 408.72 56811.60 88888.00 2012-11-01 04:36:08.410 306 13127.31 408.84 56812.46 88888.00 2012-11-01 04:36:09.410 306 13127.83 408.72 56811.11 88888.00 2012-11-01 04:36:10.410 306 13127.05 409.21 56812.21 88888.00 2012-11-01 04:36:11.410 306 13127.96 408.84 56811.48 88888.00 2012-11-01 04:36:12.410 306 13127.70 409.21 56812.21 88888.00 2012-11-01 04:36:13.410 306 13127.83 409.09 56812.09 88888.00 2012-11-01 04:36:14.410 306 13127.57 409.09 56812.09 88888.00 2012-11-01 04:36:15.410 306 13128.48 408.35 56811.97 88888.00 2012-11-01 04:36:16.410 306 13127.83 409.34 56812.34 88888.00 2012-11-01 04:36:17.410 306 13128.22 409.34 56812.21 88888.00 2012-11-01 04:36:18.410 306 13127.57 409.21 56812.70 88888.00 2012-11-01 04:36:19.410 306 13128.61 408.59 56812.82 88888.00 2012-11-01 04:36:20.410 306 13128.09 408.97 56812.34 88888.00 2012-11-01 04:36:21.410 306 13128.87 409.46 56812.58 88888.00 2012-11-01 04:36:22.410 306 13128.22 409.71 56812.34 88888.00 2012-11-01 04:36:23.410 306 13128.35 409.96 56811.72 88888.00 2012-11-01 04:36:24.410 306 13128.09 408.97 56812.34 88888.00 2012-11-01 04:36:25.410 306 13128.74 408.97 56812.95 88888.00 2012-11-01 04:36:26.410 306 13128.35 409.71 56813.07 88888.00 2012-11-01 04:36:27.410 306 13128.87 409.46 56812.82 88888.00 2012-11-01 04:36:28.410 306 13128.35 409.96 56813.31 88888.00 2012-11-01 04:36:29.410 306 13128.35 408.97 56812.58 88888.00 2012-11-01 04:36:30.410 306 13127.96 409.96 56813.07 88888.00 2012-11-01 04:36:31.410 306 13128.87 409.21 56813.19 88888.00 2012-11-01 04:36:32.409 306 13128.35 408.84 56812.95 88888.00 2012-11-01 04:36:33.409 306 13129.00 410.20 56813.31 88888.00 2012-11-01 04:36:34.409 306 13129.00 409.09 56812.95 88888.00 2012-11-01 04:36:35.409 306 13129.26 409.58 56813.07 88888.00 2012-11-01 04:36:36.409 306 13128.87 409.09 56813.56 88888.00 2012-11-01 04:36:37.409 306 13129.00 409.46 56813.56 88888.00 2012-11-01 04:36:38.409 306 13128.74 409.71 56813.19 88888.00 2012-11-01 04:36:39.409 306 13129.13 410.08 56813.80 88888.00 2012-11-01 04:36:40.409 306 13129.13 409.58 56813.44 88888.00 2012-11-01 04:36:41.409 306 13128.61 409.71 56813.80 88888.00 2012-11-01 04:36:42.409 306 13128.74 409.83 56813.44 88888.00 2012-11-01 04:36:43.409 306 13129.00 409.71 56813.93 88888.00 2012-11-01 04:36:44.409 306 13129.13 409.21 56813.93 88888.00 2012-11-01 04:36:45.409 306 13129.26 409.96 56813.93 88888.00 2012-11-01 04:36:46.409 306 13129.65 409.46 56814.29 88888.00 2012-11-01 04:36:47.409 306 13129.00 409.34 56813.56 88888.00 2012-11-01 04:36:48.409 306 13128.61 409.34 56813.80 88888.00 2012-11-01 04:36:49.409 306 13128.61 409.34 56813.68 88888.00 2012-11-01 04:36:50.409 306 13128.48 409.83 56813.07 88888.00 2012-11-01 04:36:51.409 306 13129.13 409.58 56813.68 88888.00 2012-11-01 04:36:52.409 306 13128.48 410.08 56813.07 88888.00 2012-11-01 04:36:53.409 306 13128.48 410.08 56813.44 88888.00 2012-11-01 04:36:54.409 306 13129.00 409.83 56813.93 88888.00 2012-11-01 04:36:55.409 306 13128.74 409.58 56814.05 88888.00 2012-11-01 04:36:56.409 306 13128.35 409.21 56813.44 88888.00 2012-11-01 04:36:57.409 306 13129.00 409.09 56814.41 88888.00 2012-11-01 04:36:58.409 306 13129.26 409.83 56814.05 88888.00 2012-11-01 04:36:59.409 306 13128.74 409.58 56814.54 88888.00 2012-11-01 04:37:00.409 306 13128.48 408.47 56814.05 88888.00 2012-11-01 04:37:01.409 306 13129.00 409.46 56814.05 88888.00 2012-11-01 04:37:02.409 306 13128.35 409.58 56814.29 88888.00 2012-11-01 04:37:03.409 306 13129.13 409.21 56813.80 88888.00 2012-11-01 04:37:04.409 306 13128.61 409.58 56814.41 88888.00 2012-11-01 04:37:05.409 306 13129.00 408.84 56814.90 88888.00 2012-11-01 04:37:06.409 306 13129.26 409.09 56814.41 88888.00 2012-11-01 04:37:07.409 306 13129.39 409.21 56814.29 88888.00 2012-11-01 04:37:08.409 306 13128.48 408.59 56814.90 88888.00 2012-11-01 04:37:09.409 306 13128.61 409.21 56814.54 88888.00 2012-11-01 04:37:10.409 306 13128.74 408.84 56814.90 88888.00 2012-11-01 04:37:11.409 306 13128.48 409.34 56814.17 88888.00 2012-11-01 04:37:12.409 306 13129.26 408.47 56814.05 88888.00 2012-11-01 04:37:13.409 306 13128.74 408.84 56814.29 88888.00 2012-11-01 04:37:14.409 306 13128.35 408.97 56815.27 88888.00 2012-11-01 04:37:15.409 306 13129.13 408.84 56814.54 88888.00 2012-11-01 04:37:16.409 306 13128.48 408.97 56815.02 88888.00 2012-11-01 04:37:17.409 306 13127.83 408.35 56814.41 88888.00 2012-11-01 04:37:18.409 306 13128.61 408.97 56814.17 88888.00 2012-11-01 04:37:19.409 306 13127.96 408.97 56814.54 88888.00 2012-11-01 04:37:20.409 306 13127.70 408.47 56815.02 88888.00 2012-11-01 04:37:21.409 306 13128.22 408.22 56815.02 88888.00 2012-11-01 04:37:22.409 306 13128.09 408.97 56814.29 88888.00 2012-11-01 04:37:23.409 306 13128.48 408.10 56814.54 88888.00 2012-11-01 04:37:24.409 306 13127.70 408.97 56814.54 88888.00 2012-11-01 04:37:25.409 306 13128.48 408.84 56814.41 88888.00 2012-11-01 04:37:26.409 306 13128.35 408.72 56814.29 88888.00 2012-11-01 04:37:27.409 306 13127.83 408.35 56814.41 88888.00 2012-11-01 04:37:28.409 306 13128.35 408.84 56814.66 88888.00 2012-11-01 04:37:29.409 306 13128.09 408.72 56814.78 88888.00 2012-11-01 04:37:30.409 306 13127.83 408.22 56814.17 88888.00 2012-11-01 04:37:31.409 306 13127.57 408.72 56814.90 88888.00 2012-11-01 04:37:32.409 306 13127.96 408.35 56814.90 88888.00 2012-11-01 04:37:33.409 306 13128.22 408.35 56814.41 88888.00 2012-11-01 04:37:34.409 306 13127.96 408.72 56814.90 88888.00 2012-11-01 04:37:35.409 306 13127.96 408.10 56814.78 88888.00 2012-11-01 04:37:36.409 306 13127.96 408.72 56815.02 88888.00 2012-11-01 04:37:37.409 306 13127.83 408.59 56814.54 88888.00 2012-11-01 04:37:38.409 306 13127.44 408.10 56815.02 88888.00 2012-11-01 04:37:39.409 306 13127.31 408.72 56814.41 88888.00 2012-11-01 04:37:40.409 306 13127.70 408.35 56814.66 88888.00 2012-11-01 04:37:41.409 306 13127.57 407.97 56814.54 88888.00 2012-11-01 04:37:42.409 306 13127.96 407.97 56814.41 88888.00 2012-11-01 04:37:43.409 306 13127.96 408.35 56814.90 88888.00 2012-11-01 04:37:44.409 306 13127.57 407.60 56814.41 88888.00 2012-11-01 04:37:45.409 306 13126.92 407.73 56814.54 88888.00 2012-11-01 04:37:46.409 306 13127.70 407.60 56814.05 88888.00 2012-11-01 04:37:47.409 306 13127.05 407.73 56814.29 88888.00 2012-11-01 04:37:48.409 306 13127.44 408.10 56814.41 88888.00 2012-11-01 04:37:49.409 306 13127.44 407.97 56814.54 88888.00 2012-11-01 04:37:50.409 306 13127.31 407.73 56814.66 88888.00 2012-11-01 04:37:51.409 306 13127.05 407.85 56815.15 88888.00 2012-11-01 04:37:52.409 306 13127.31 408.35 56814.54 88888.00 2012-11-01 04:37:53.409 306 13127.83 407.73 56814.54 88888.00 2012-11-01 04:37:54.409 306 13127.31 408.47 56815.02 88888.00 2012-11-01 04:37:55.409 306 13127.44 407.73 56814.54 88888.00 2012-11-01 04:37:56.409 306 13126.79 407.85 56814.54 88888.00 2012-11-01 04:37:57.409 306 13126.66 407.48 56814.41 88888.00 2012-11-01 04:37:58.409 306 13127.44 407.97 56814.78 88888.00 2012-11-01 04:37:59.409 306 13127.70 407.36 56815.02 88888.00 2012-11-01 04:38:00.409 306 13127.96 407.36 56814.90 88888.00 2012-11-01 04:38:01.409 306 13127.31 408.22 56815.15 88888.00 2012-11-01 04:38:02.409 306 13127.57 407.97 56814.78 88888.00 2012-11-01 04:38:03.409 306 13127.70 407.73 56814.66 88888.00 2012-11-01 04:38:04.409 306 13127.57 408.35 56814.66 88888.00 2012-11-01 04:38:05.409 306 13127.31 407.60 56814.17 88888.00 2012-11-01 04:38:06.409 306 13126.66 407.36 56814.78 88888.00 2012-11-01 04:38:07.409 306 13127.05 407.85 56814.78 88888.00 2012-11-01 04:38:08.409 306 13127.18 407.97 56814.41 88888.00 2012-11-01 04:38:09.409 306 13126.92 408.47 56814.29 88888.00 2012-11-01 04:38:10.409 306 13127.31 407.60 56814.78 88888.00 2012-11-01 04:38:11.409 306 13127.44 407.97 56814.17 88888.00 2012-11-01 04:38:12.409 306 13127.18 408.59 56814.17 88888.00 2012-11-01 04:38:13.409 306 13126.53 408.10 56814.29 88888.00 2012-11-01 04:38:14.409 306 13126.92 407.85 56814.78 88888.00 2012-11-01 04:38:15.409 306 13127.18 407.97 56813.80 88888.00 2012-11-01 04:38:16.409 306 13127.05 408.22 56814.66 88888.00 2012-11-01 04:38:17.409 306 13127.44 408.10 56814.66 88888.00 2012-11-01 04:38:18.409 306 13127.57 407.85 56814.17 88888.00 2012-11-01 04:38:19.409 306 13127.44 408.47 56814.17 88888.00 2012-11-01 04:38:20.409 306 13126.92 407.97 56814.66 88888.00 2012-11-01 04:38:21.409 306 13127.31 407.60 56815.02 88888.00 2012-11-01 04:38:22.409 306 13127.96 407.60 56815.02 88888.00 2012-11-01 04:38:23.409 306 13127.70 408.22 56814.41 88888.00 2012-11-01 04:38:24.409 306 13127.18 407.85 56813.93 88888.00 2012-11-01 04:38:25.409 306 13126.79 408.47 56814.66 88888.00 2012-11-01 04:38:26.409 306 13127.44 407.60 56814.41 88888.00 2012-11-01 04:38:27.409 306 13127.18 407.60 56814.66 88888.00 2012-11-01 04:38:28.409 306 13127.18 407.60 56814.29 88888.00 2012-11-01 04:38:29.409 306 13127.44 407.60 56814.54 88888.00 2012-11-01 04:38:30.409 306 13127.57 408.10 56815.02 88888.00 2012-11-01 04:38:31.409 306 13127.70 407.85 56814.54 88888.00 2012-11-01 04:38:32.409 306 13126.66 408.22 56814.78 88888.00 2012-11-01 04:38:33.409 306 13127.57 408.22 56814.54 88888.00 2012-11-01 04:38:34.409 306 13127.70 407.48 56814.90 88888.00 2012-11-01 04:38:35.409 306 13127.05 408.22 56815.02 88888.00 2012-11-01 04:38:36.409 306 13126.92 408.10 56814.17 88888.00 2012-11-01 04:38:37.409 306 13127.83 408.59 56814.41 88888.00 2012-11-01 04:38:38.409 306 13127.70 407.97 56814.78 88888.00 2012-11-01 04:38:39.409 306 13127.70 408.22 56814.54 88888.00 2012-11-01 04:38:40.409 306 13127.31 408.72 56814.78 88888.00 2012-11-01 04:38:41.409 306 13127.70 408.59 56814.90 88888.00 2012-11-01 04:38:42.409 306 13127.70 408.22 56815.02 88888.00 2012-11-01 04:38:43.409 306 13127.70 407.73 56814.66 88888.00 2012-11-01 04:38:44.409 306 13127.31 408.10 56815.15 88888.00 2012-11-01 04:38:45.409 306 13126.92 408.47 56814.41 88888.00 2012-11-01 04:38:46.409 306 13127.57 408.35 56814.17 88888.00 2012-11-01 04:38:47.409 306 13126.92 407.60 56814.54 88888.00 2012-11-01 04:38:48.409 306 13127.31 407.60 56815.15 88888.00 2012-11-01 04:38:49.409 306 13127.44 407.60 56814.78 88888.00 2012-11-01 04:38:50.409 306 13127.18 407.97 56814.90 88888.00 2012-11-01 04:38:51.409 306 13126.92 408.35 56814.54 88888.00 2012-11-01 04:38:52.409 306 13126.92 407.97 56815.15 88888.00 2012-11-01 04:38:53.409 306 13126.66 408.10 56814.78 88888.00 2012-11-01 04:38:54.409 306 13126.66 407.60 56814.41 88888.00 2012-11-01 04:38:55.409 306 13126.66 407.85 56814.29 88888.00 2012-11-01 04:38:56.409 306 13126.79 408.84 56814.54 88888.00 2012-11-01 04:38:57.409 306 13126.40 407.97 56814.54 88888.00 2012-11-01 04:38:58.409 306 13126.01 408.22 56814.17 88888.00 2012-11-01 04:38:59.409 306 13125.75 407.97 56814.17 88888.00 2012-11-01 04:39:00.409 306 13126.14 408.59 56813.93 88888.00 2012-11-01 04:39:01.409 306 13126.27 407.85 56813.68 88888.00 2012-11-01 04:39:02.409 306 13126.14 407.85 56813.68 88888.00 2012-11-01 04:39:03.409 306 13126.14 407.60 56814.17 88888.00 2012-11-01 04:39:04.409 306 13125.88 407.73 56813.93 88888.00 2012-11-01 04:39:05.409 306 13126.01 408.47 56814.41 88888.00 2012-11-01 04:39:06.409 306 13126.27 407.85 56813.80 88888.00 2012-11-01 04:39:07.409 306 13126.01 407.97 56813.93 88888.00 2012-11-01 04:39:08.409 306 13126.14 408.47 56813.68 88888.00 2012-11-01 04:39:09.409 306 13125.88 407.85 56814.05 88888.00 2012-11-01 04:39:10.409 306 13125.75 408.10 56813.68 88888.00 2012-11-01 04:39:11.409 306 13125.50 408.59 56813.68 88888.00 2012-11-01 04:39:12.409 306 13126.01 408.22 56813.31 88888.00 2012-11-01 04:39:13.409 306 13124.98 408.59 56813.56 88888.00 2012-11-01 04:39:14.409 306 13125.62 408.22 56813.31 88888.00 2012-11-01 04:39:15.409 306 13125.11 408.35 56813.44 88888.00 2012-11-01 04:39:16.409 306 13125.50 407.60 56812.95 88888.00 2012-11-01 04:39:17.409 306 13125.24 408.10 56812.46 88888.00 2012-11-01 04:39:18.409 306 13125.24 408.10 56813.07 88888.00 2012-11-01 04:39:19.409 306 13124.98 407.97 56812.34 88888.00 2012-11-01 04:39:20.409 306 13124.59 408.22 56812.21 88888.00 2012-11-01 04:39:21.409 306 13125.24 407.97 56813.19 88888.00 2012-11-01 04:39:22.409 306 13125.11 407.85 56812.34 88888.00 2012-11-01 04:39:23.409 306 13125.37 407.73 56811.97 88888.00 2012-11-01 04:39:24.409 306 13124.98 408.72 56812.70 88888.00 2012-11-01 04:39:25.409 306 13125.50 407.73 56812.21 88888.00 2012-11-01 04:39:26.409 306 13124.98 408.10 56811.97 88888.00 2012-11-01 04:39:27.409 306 13125.50 408.35 56811.97 88888.00 2012-11-01 04:39:28.409 306 13124.33 407.97 56812.09 88888.00 2012-11-01 04:39:29.409 306 13125.24 407.85 56811.72 88888.00 2012-11-01 04:39:30.409 306 13124.72 407.60 56812.34 88888.00 2012-11-01 04:39:31.409 306 13125.11 408.10 56811.72 88888.00 2012-11-01 04:39:32.409 306 13124.85 407.97 56812.21 88888.00 2012-11-01 04:39:33.409 306 13124.85 407.73 56811.60 88888.00 2012-11-01 04:39:34.409 306 13125.50 408.59 56811.85 88888.00 2012-11-01 04:39:35.409 306 13124.59 407.60 56811.72 88888.00 2012-11-01 04:39:36.409 306 13124.72 408.47 56812.21 88888.00 2012-11-01 04:39:37.409 306 13124.98 407.73 56811.36 88888.00 2012-11-01 04:39:38.409 306 13125.24 408.22 56811.48 88888.00 2012-11-01 04:39:39.409 306 13124.20 407.85 56811.36 88888.00 2012-11-01 04:39:40.409 306 13124.59 408.47 56810.75 88888.00 2012-11-01 04:39:41.409 306 13124.85 407.97 56811.48 88888.00 2012-11-01 04:39:42.409 306 13124.59 407.36 56811.36 88888.00 2012-11-01 04:39:43.409 306 13125.24 408.22 56811.48 88888.00 2012-11-01 04:39:44.409 306 13125.50 407.11 56812.09 88888.00 2012-11-01 04:39:45.409 306 13124.33 407.85 56811.60 88888.00 2012-11-01 04:39:46.409 306 13124.72 407.85 56811.48 88888.00 2012-11-01 04:39:47.409 306 13124.85 407.97 56811.48 88888.00 2012-11-01 04:39:48.409 306 13124.72 407.73 56811.23 88888.00 2012-11-01 04:39:49.409 306 13125.62 407.48 56810.99 88888.00 2012-11-01 04:39:50.409 306 13124.85 407.97 56810.50 88888.00 2012-11-01 04:39:51.409 306 13124.33 407.85 56810.26 88888.00 2012-11-01 04:39:52.409 306 13124.72 407.97 56810.99 88888.00 2012-11-01 04:39:53.409 306 13124.59 407.97 56810.50 88888.00 2012-11-01 04:39:54.409 306 13124.85 407.48 56810.38 88888.00 2012-11-01 04:39:55.409 306 13124.72 408.35 56811.23 88888.00 2012-11-01 04:39:56.409 306 13124.46 407.85 56811.11 88888.00 2012-11-01 04:39:57.409 306 13124.59 407.23 56810.38 88888.00 2012-11-01 04:39:58.409 306 13124.46 407.36 56810.26 88888.00 2012-11-01 04:39:59.409 306 13124.85 406.98 56810.50 88888.00 2012-11-01 04:40:00.409 306 13124.72 407.60 56810.13 88888.00 2012-11-01 04:40:01.409 306 13124.72 407.60 56810.38 88888.00 2012-11-01 04:40:02.409 306 13124.85 407.85 56810.26 88888.00 2012-11-01 04:40:03.409 306 13125.24 407.97 56810.01 88888.00 2012-11-01 04:40:04.409 306 13125.37 407.97 56810.13 88888.00 2012-11-01 04:40:05.409 306 13125.11 407.60 56810.38 88888.00 2012-11-01 04:40:06.409 306 13124.85 407.97 56810.38 88888.00 2012-11-01 04:40:07.409 306 13125.37 407.48 56810.26 88888.00 2012-11-01 04:40:08.409 306 13124.07 408.22 56810.62 88888.00 2012-11-01 04:40:09.409 306 13124.98 408.10 56809.89 88888.00 2012-11-01 04:40:10.409 306 13124.85 407.97 56810.38 88888.00 2012-11-01 04:40:11.409 306 13125.37 407.60 56810.01 88888.00 2012-11-01 04:40:12.409 306 13125.11 407.23 56810.01 88888.00 2012-11-01 04:40:13.409 306 13125.37 407.48 56810.26 88888.00 2012-11-01 04:40:14.409 306 13124.85 407.11 56810.75 88888.00 2012-11-01 04:40:15.409 306 13124.98 407.85 56810.13 88888.00 2012-11-01 04:40:16.409 306 13125.88 407.85 56810.26 88888.00 2012-11-01 04:40:17.409 306 13125.37 407.36 56810.62 88888.00 2012-11-01 04:40:18.409 306 13125.50 407.48 56810.38 88888.00 2012-11-01 04:40:19.409 306 13125.37 407.73 56810.26 88888.00 2012-11-01 04:40:20.409 306 13124.59 407.48 56809.52 88888.00 2012-11-01 04:40:21.409 306 13124.72 407.23 56809.89 88888.00 2012-11-01 04:40:22.409 306 13124.72 407.97 56810.50 88888.00 2012-11-01 04:40:23.409 306 13125.62 407.73 56810.38 88888.00 2012-11-01 04:40:24.409 306 13125.24 407.23 56810.01 88888.00 2012-11-01 04:40:25.409 306 13125.50 407.73 56810.13 88888.00 2012-11-01 04:40:26.409 306 13124.85 407.36 56809.89 88888.00 2012-11-01 04:40:27.409 306 13125.37 407.60 56810.01 88888.00 2012-11-01 04:40:28.409 306 13124.72 407.36 56810.01 88888.00 2012-11-01 04:40:29.409 306 13125.24 406.74 56809.77 88888.00 2012-11-01 04:40:30.409 306 13124.72 406.98 56809.64 88888.00 2012-11-01 04:40:31.409 306 13125.24 407.85 56810.13 88888.00 2012-11-01 04:40:32.409 306 13124.98 407.23 56810.01 88888.00 2012-11-01 04:40:33.409 306 13125.11 407.36 56809.64 88888.00 2012-11-01 04:40:34.409 306 13125.24 407.48 56810.13 88888.00 2012-11-01 04:40:35.409 306 13125.37 406.49 56810.01 88888.00 2012-11-01 04:40:36.409 306 13124.98 407.60 56810.13 88888.00 2012-11-01 04:40:37.409 306 13125.11 407.23 56810.01 88888.00 2012-11-01 04:40:38.409 306 13124.59 407.11 56809.64 88888.00 2012-11-01 04:40:39.409 306 13125.11 407.11 56808.91 88888.00 2012-11-01 04:40:40.409 306 13124.85 407.23 56809.40 88888.00 2012-11-01 04:40:41.409 306 13125.11 407.36 56809.77 88888.00 2012-11-01 04:40:42.409 306 13124.85 407.73 56809.64 88888.00 2012-11-01 04:40:43.409 306 13124.85 407.60 56809.64 88888.00 2012-11-01 04:40:44.409 306 13125.11 407.36 56809.28 88888.00 2012-11-01 04:40:45.409 306 13125.62 406.98 56810.01 88888.00 2012-11-01 04:40:46.409 306 13125.11 406.98 56809.89 88888.00 2012-11-01 04:40:47.409 306 13125.37 406.98 56809.77 88888.00 2012-11-01 04:40:48.409 306 13124.85 407.23 56809.77 88888.00 2012-11-01 04:40:49.409 306 13124.72 407.85 56810.13 88888.00 2012-11-01 04:40:50.409 306 13125.50 407.73 56810.01 88888.00 2012-11-01 04:40:51.409 306 13124.98 407.60 56810.01 88888.00 2012-11-01 04:40:52.409 306 13125.75 406.98 56809.28 88888.00 2012-11-01 04:40:53.409 306 13124.59 407.60 56809.64 88888.00 2012-11-01 04:40:54.409 306 13125.11 406.86 56810.01 88888.00 2012-11-01 04:40:55.409 306 13125.11 407.23 56810.26 88888.00 2012-11-01 04:40:56.409 306 13125.11 407.11 56810.01 88888.00 2012-11-01 04:40:57.409 306 13125.11 406.98 56810.13 88888.00 2012-11-01 04:40:58.409 306 13124.85 407.73 56810.13 88888.00 2012-11-01 04:40:59.409 306 13125.11 406.98 56809.52 88888.00 2012-11-01 04:41:00.409 306 13124.85 406.86 56810.26 88888.00 2012-11-01 04:41:01.409 306 13124.85 407.11 56809.89 88888.00 2012-11-01 04:41:02.409 306 13124.98 407.73 56810.50 88888.00 2012-11-01 04:41:03.409 306 13125.62 407.11 56809.64 88888.00 2012-11-01 04:41:04.409 306 13124.72 407.36 56809.52 88888.00 2012-11-01 04:41:05.409 306 13124.98 407.97 56809.28 88888.00 2012-11-01 04:41:06.409 306 13125.50 406.98 56810.13 88888.00 2012-11-01 04:41:07.409 306 13124.85 406.98 56809.04 88888.00 2012-11-01 04:41:08.409 306 13125.24 407.73 56809.52 88888.00 2012-11-01 04:41:09.409 306 13124.85 407.11 56809.89 88888.00 2012-11-01 04:41:10.409 306 13125.11 407.85 56809.89 88888.00 2012-11-01 04:41:11.409 306 13124.98 407.36 56810.38 88888.00 2012-11-01 04:41:12.409 306 13125.11 407.36 56809.89 88888.00 2012-11-01 04:41:13.409 306 13125.75 407.48 56810.38 88888.00 2012-11-01 04:41:14.409 306 13125.11 407.73 56810.13 88888.00 2012-11-01 04:41:15.409 306 13124.98 407.23 56809.64 88888.00 2012-11-01 04:41:16.409 306 13124.33 407.23 56810.13 88888.00 2012-11-01 04:41:17.409 306 13125.75 407.11 56810.01 88888.00 2012-11-01 04:41:18.409 306 13125.11 407.48 56809.89 88888.00 2012-11-01 04:41:19.409 306 13124.98 407.73 56810.13 88888.00 2012-11-01 04:41:20.409 306 13125.24 407.36 56810.38 88888.00 2012-11-01 04:41:21.409 306 13124.59 407.60 56810.01 88888.00 2012-11-01 04:41:22.409 306 13125.50 407.73 56810.26 88888.00 2012-11-01 04:41:23.409 306 13124.59 407.60 56809.77 88888.00 2012-11-01 04:41:24.409 306 13124.98 407.36 56809.64 88888.00 2012-11-01 04:41:25.409 306 13125.24 407.48 56810.13 88888.00 2012-11-01 04:41:26.409 306 13124.98 407.85 56810.26 88888.00 2012-11-01 04:41:27.409 306 13124.46 407.48 56810.13 88888.00 2012-11-01 04:41:28.409 306 13124.20 407.48 56809.52 88888.00 2012-11-01 04:41:29.409 306 13125.11 407.97 56809.89 88888.00 2012-11-01 04:41:30.409 306 13124.20 407.97 56810.50 88888.00 2012-11-01 04:41:31.409 306 13124.46 407.23 56809.64 88888.00 2012-11-01 04:41:32.409 306 13124.98 407.97 56810.50 88888.00 2012-11-01 04:41:33.409 306 13124.85 407.60 56810.26 88888.00 2012-11-01 04:41:34.409 306 13124.85 407.97 56810.75 88888.00 2012-11-01 04:41:35.409 306 13124.85 408.10 56810.62 88888.00 2012-11-01 04:41:36.409 306 13125.50 407.85 56809.77 88888.00 2012-11-01 04:41:37.409 306 13124.33 407.73 56810.13 88888.00 2012-11-01 04:41:38.409 306 13124.85 407.73 56810.50 88888.00 2012-11-01 04:41:39.409 306 13125.24 407.23 56810.50 88888.00 2012-11-01 04:41:40.409 306 13124.85 408.10 56810.13 88888.00 2012-11-01 04:41:41.409 306 13125.24 407.60 56811.11 88888.00 2012-11-01 04:41:42.409 306 13123.81 407.36 56810.50 88888.00 2012-11-01 04:41:43.409 306 13125.37 407.60 56810.87 88888.00 2012-11-01 04:41:44.409 306 13124.98 407.97 56810.75 88888.00 2012-11-01 04:41:45.409 306 13124.72 407.85 56810.75 88888.00 2012-11-01 04:41:46.409 306 13125.24 408.84 56810.38 88888.00 2012-11-01 04:41:47.409 306 13125.11 408.10 56810.38 88888.00 2012-11-01 04:41:48.409 306 13124.33 408.22 56810.62 88888.00 2012-11-01 04:41:49.409 306 13125.50 408.47 56811.11 88888.00 2012-11-01 04:41:50.409 306 13125.37 407.97 56810.87 88888.00 2012-11-01 04:41:51.409 306 13124.20 408.35 56811.11 88888.00 2012-11-01 04:41:52.409 306 13125.37 408.59 56810.75 88888.00 2012-11-01 04:41:53.409 306 13125.37 407.97 56810.87 88888.00 2012-11-01 04:41:54.409 306 13125.37 408.35 56810.75 88888.00 2012-11-01 04:41:55.409 306 13125.37 408.47 56810.62 88888.00 2012-11-01 04:41:56.409 306 13124.98 407.97 56810.50 88888.00 2012-11-01 04:41:57.409 306 13125.50 408.35 56810.62 88888.00 2012-11-01 04:41:58.409 306 13125.75 407.97 56810.75 88888.00 2012-11-01 04:41:59.409 306 13125.11 408.22 56810.87 88888.00 2012-11-01 04:42:00.409 306 13125.24 407.97 56810.75 88888.00 2012-11-01 04:42:01.409 306 13125.24 408.22 56811.48 88888.00 2012-11-01 04:42:02.409 306 13125.11 408.47 56810.99 88888.00 2012-11-01 04:42:03.409 306 13125.75 408.59 56810.75 88888.00 2012-11-01 04:42:04.409 306 13125.88 408.59 56811.85 88888.00 2012-11-01 04:42:05.409 306 13125.37 408.47 56811.23 88888.00 2012-11-01 04:42:06.409 306 13125.75 408.22 56811.97 88888.00 2012-11-01 04:42:07.409 306 13125.37 408.47 56810.99 88888.00 2012-11-01 04:42:08.409 306 13125.11 408.35 56811.48 88888.00 2012-11-01 04:42:09.409 306 13125.75 408.59 56810.75 88888.00 2012-11-01 04:42:10.409 306 13126.01 408.47 56811.85 88888.00 2012-11-01 04:42:11.409 306 13125.88 408.47 56811.72 88888.00 2012-11-01 04:42:12.409 306 13126.53 408.47 56811.36 88888.00 2012-11-01 04:42:13.409 306 13125.75 408.84 56811.23 88888.00 2012-11-01 04:42:14.409 306 13126.66 408.59 56811.11 88888.00 2012-11-01 04:42:15.409 306 13126.53 408.59 56811.85 88888.00 2012-11-01 04:42:16.409 306 13126.14 408.35 56811.60 88888.00 2012-11-01 04:42:17.409 306 13126.66 408.84 56812.34 88888.00 2012-11-01 04:42:18.409 306 13126.40 409.21 56811.36 88888.00 2012-11-01 04:42:19.409 306 13126.01 408.97 56811.23 88888.00 2012-11-01 04:42:20.409 306 13126.27 408.59 56811.72 88888.00 2012-11-01 04:42:21.409 306 13126.27 408.59 56811.85 88888.00 2012-11-01 04:42:22.409 306 13126.53 408.59 56812.34 88888.00 2012-11-01 04:42:23.409 306 13126.53 408.35 56811.97 88888.00 2012-11-01 04:42:24.409 306 13126.40 408.97 56811.97 88888.00 2012-11-01 04:42:25.409 306 13126.27 409.21 56811.97 88888.00 2012-11-01 04:42:26.409 306 13126.92 408.22 56812.46 88888.00 2012-11-01 04:42:27.409 306 13126.92 407.97 56811.60 88888.00 2012-11-01 04:42:28.409 306 13126.92 409.21 56812.95 88888.00 2012-11-01 04:42:29.409 306 13126.92 408.22 56812.21 88888.00 2012-11-01 04:42:30.409 306 13126.53 408.97 56812.46 88888.00 2012-11-01 04:42:31.409 306 13127.18 408.59 56812.21 88888.00 2012-11-01 04:42:32.409 306 13127.44 409.34 56812.46 88888.00 2012-11-01 04:42:33.409 306 13127.31 408.59 56812.46 88888.00 2012-11-01 04:42:34.409 306 13127.05 408.97 56812.21 88888.00 2012-11-01 04:42:35.409 306 13127.05 409.34 56812.70 88888.00 2012-11-01 04:42:36.409 306 13126.79 408.97 56812.21 88888.00 2012-11-01 04:42:37.409 306 13127.31 409.09 56812.34 88888.00 2012-11-01 04:42:38.409 306 13127.18 408.84 56812.34 88888.00 2012-11-01 04:42:39.409 306 13126.66 409.21 56812.95 88888.00 2012-11-01 04:42:40.409 306 13127.05 408.72 56811.97 88888.00 2012-11-01 04:42:41.409 306 13127.31 408.22 56812.21 88888.00 2012-11-01 04:42:42.409 306 13127.31 409.09 56812.58 88888.00 2012-11-01 04:42:43.409 306 13126.92 408.72 56812.58 88888.00 2012-11-01 04:42:44.409 306 13127.57 408.84 56812.09 88888.00 2012-11-01 04:42:45.409 306 13126.66 408.84 56813.19 88888.00 2012-11-01 04:42:46.409 306 13126.79 408.84 56812.09 88888.00 2012-11-01 04:42:47.409 306 13127.05 409.21 56812.58 88888.00 2012-11-01 04:42:48.409 306 13127.57 408.35 56813.07 88888.00 2012-11-01 04:42:49.409 306 13127.18 408.10 56812.95 88888.00 2012-11-01 04:42:50.409 306 13127.44 408.47 56812.58 88888.00 2012-11-01 04:42:51.409 306 13127.05 408.59 56812.46 88888.00 2012-11-01 04:42:52.409 306 13126.53 408.97 56813.19 88888.00 2012-11-01 04:42:53.409 306 13126.92 408.97 56813.07 88888.00 2012-11-01 04:42:54.409 306 13127.70 407.97 56813.31 88888.00 2012-11-01 04:42:55.409 306 13126.79 408.10 56812.70 88888.00 2012-11-01 04:42:56.409 306 13127.05 408.59 56812.34 88888.00 2012-11-01 04:42:57.409 306 13126.79 408.35 56812.95 88888.00 2012-11-01 04:42:58.409 306 13127.05 408.10 56812.21 88888.00 2012-11-01 04:42:59.409 306 13126.66 407.73 56812.46 88888.00 2012-11-01 04:43:00.409 306 13127.05 408.35 56812.82 88888.00 2012-11-01 04:43:01.409 306 13127.31 408.10 56813.44 88888.00 2012-11-01 04:43:02.409 306 13127.57 408.22 56812.46 88888.00 2012-11-01 04:43:03.409 306 13127.44 407.97 56812.82 88888.00 2012-11-01 04:43:04.409 306 13127.57 408.47 56812.95 88888.00 2012-11-01 04:43:05.409 306 13126.40 408.10 56813.19 88888.00 2012-11-01 04:43:06.409 306 13128.22 408.10 56812.95 88888.00 2012-11-01 04:43:07.409 306 13127.31 408.47 56812.95 88888.00 2012-11-01 04:43:08.409 306 13127.18 407.97 56812.82 88888.00 2012-11-01 04:43:09.409 306 13127.05 408.22 56813.31 88888.00 2012-11-01 04:43:10.409 306 13127.44 408.10 56813.31 88888.00 2012-11-01 04:43:11.409 306 13127.05 408.59 56812.95 88888.00 2012-11-01 04:43:12.409 306 13127.31 408.47 56813.07 88888.00 2012-11-01 04:43:13.409 306 13127.31 407.60 56812.58 88888.00 2012-11-01 04:43:14.409 306 13127.31 407.85 56813.07 88888.00 2012-11-01 04:43:15.409 306 13127.70 407.73 56813.19 88888.00 2012-11-01 04:43:16.409 306 13127.31 407.48 56812.21 88888.00 2012-11-01 04:43:17.409 306 13126.40 407.23 56812.95 88888.00 2012-11-01 04:43:18.409 306 13126.66 407.48 56813.07 88888.00 2012-11-01 04:43:19.409 306 13127.31 407.85 56813.19 88888.00 2012-11-01 04:43:20.409 306 13127.18 407.23 56812.82 88888.00 2012-11-01 04:43:21.409 306 13127.83 408.59 56813.07 88888.00 2012-11-01 04:43:22.409 306 13126.92 407.60 56812.82 88888.00 2012-11-01 04:43:23.409 306 13126.92 407.73 56813.07 88888.00 2012-11-01 04:43:24.409 306 13127.18 407.48 56812.46 88888.00 2012-11-01 04:43:25.409 306 13127.31 408.10 56813.07 88888.00 2012-11-01 04:43:26.409 306 13127.44 407.60 56812.58 88888.00 2012-11-01 04:43:27.409 306 13127.31 407.85 56813.07 88888.00 2012-11-01 04:43:28.409 306 13127.31 407.36 56813.44 88888.00 2012-11-01 04:43:29.409 306 13127.31 407.60 56813.19 88888.00 2012-11-01 04:43:30.409 306 13127.57 407.23 56812.34 88888.00 2012-11-01 04:43:31.409 306 13127.96 407.36 56812.95 88888.00 2012-11-01 04:43:32.409 306 13127.57 407.85 56812.95 88888.00 2012-11-01 04:43:33.409 306 13127.05 408.10 56813.80 88888.00 2012-11-01 04:43:34.409 306 13127.31 407.60 56813.31 88888.00 2012-11-01 04:43:35.409 306 13127.18 407.23 56813.68 88888.00 2012-11-01 04:43:36.409 306 13127.18 407.11 56813.07 88888.00 2012-11-01 04:43:37.409 306 13127.05 406.74 56812.82 88888.00 2012-11-01 04:43:38.409 306 13127.57 406.98 56812.82 88888.00 2012-11-01 04:43:39.409 306 13127.05 407.11 56812.70 88888.00 2012-11-01 04:43:40.409 306 13127.96 406.86 56813.80 88888.00 2012-11-01 04:43:41.409 306 13126.66 407.11 56813.80 88888.00 2012-11-01 04:43:42.409 306 13126.79 407.11 56813.19 88888.00 2012-11-01 04:43:43.409 306 13127.70 407.48 56812.95 88888.00 2012-11-01 04:43:44.409 306 13127.57 407.48 56813.07 88888.00 2012-11-01 04:43:45.409 306 13127.57 407.23 56813.31 88888.00 2012-11-01 04:43:46.409 306 13127.57 406.86 56813.93 88888.00 2012-11-01 04:43:47.409 306 13126.92 407.23 56813.07 88888.00 2012-11-01 04:43:48.409 306 13127.31 406.36 56813.31 88888.00 2012-11-01 04:43:49.409 306 13127.31 406.98 56812.95 88888.00 2012-11-01 04:43:50.409 306 13126.79 406.74 56813.07 88888.00 2012-11-01 04:43:51.409 306 13127.57 406.74 56813.44 88888.00 2012-11-01 04:43:52.409 306 13127.31 406.98 56813.68 88888.00 2012-11-01 04:43:53.409 306 13127.18 406.61 56813.19 88888.00 2012-11-01 04:43:54.409 306 13127.96 405.87 56813.68 88888.00 2012-11-01 04:43:55.409 306 13127.57 406.36 56813.44 88888.00 2012-11-01 04:43:56.409 306 13126.92 406.86 56813.44 88888.00 2012-11-01 04:43:57.409 306 13127.31 406.49 56813.68 88888.00 2012-11-01 04:43:58.409 306 13127.44 406.24 56812.95 88888.00 2012-11-01 04:43:59.409 306 13127.44 406.36 56812.95 88888.00 2012-11-01 04:44:00.409 306 13127.18 406.49 56813.56 88888.00 2012-11-01 04:44:01.409 306 13126.79 406.36 56813.68 88888.00 2012-11-01 04:44:02.409 306 13127.70 406.86 56813.19 88888.00 2012-11-01 04:44:03.409 306 13126.66 406.86 56812.95 88888.00 2012-11-01 04:44:04.409 306 13127.44 406.61 56812.70 88888.00 2012-11-01 04:44:05.409 306 13127.05 407.11 56813.44 88888.00 2012-11-01 04:44:06.409 306 13127.44 406.86 56813.68 88888.00 2012-11-01 04:44:07.409 306 13127.05 406.49 56814.05 88888.00 2012-11-01 04:44:08.409 306 13126.79 406.49 56813.19 88888.00 2012-11-01 04:44:09.409 306 13126.92 406.49 56813.80 88888.00 2012-11-01 04:44:10.409 306 13126.92 406.24 56812.95 88888.00 2012-11-01 04:44:11.409 306 13127.31 406.36 56812.58 88888.00 2012-11-01 04:44:12.409 306 13127.05 406.74 56812.82 88888.00 2012-11-01 04:44:13.409 306 13127.31 406.24 56813.31 88888.00 2012-11-01 04:44:14.409 306 13127.44 405.99 56813.07 88888.00 2012-11-01 04:44:15.409 306 13127.18 406.86 56813.44 88888.00 2012-11-01 04:44:16.409 306 13127.18 406.74 56813.31 88888.00 2012-11-01 04:44:17.409 306 13127.44 406.24 56813.44 88888.00 2012-11-01 04:44:18.409 306 13127.44 406.86 56813.68 88888.00 2012-11-01 04:44:19.409 306 13126.92 406.49 56813.07 88888.00 2012-11-01 04:44:20.409 306 13127.83 407.36 56813.07 88888.00 2012-11-01 04:44:21.409 306 13126.92 407.11 56813.31 88888.00 2012-11-01 04:44:22.409 306 13126.79 406.61 56812.82 88888.00 2012-11-01 04:44:23.409 306 13128.09 407.23 56813.19 88888.00 2012-11-01 04:44:24.409 306 13127.05 406.36 56813.56 88888.00 2012-11-01 04:44:25.409 306 13127.44 406.86 56813.68 88888.00 2012-11-01 04:44:26.409 306 13127.57 407.11 56813.31 88888.00 2012-11-01 04:44:27.409 306 13127.44 406.86 56813.44 88888.00 2012-11-01 04:44:28.409 306 13127.70 406.86 56813.80 88888.00 2012-11-01 04:44:29.409 306 13127.18 407.23 56813.31 88888.00 2012-11-01 04:44:30.409 306 13127.18 407.23 56813.19 88888.00 2012-11-01 04:44:31.409 306 13127.57 407.11 56813.07 88888.00 2012-11-01 04:44:32.409 306 13126.92 407.11 56812.82 88888.00 2012-11-01 04:44:33.409 306 13127.44 407.11 56813.68 88888.00 2012-11-01 04:44:34.409 306 13126.92 407.60 56813.31 88888.00 2012-11-01 04:44:35.409 306 13128.22 407.36 56813.56 88888.00 2012-11-01 04:44:36.409 306 13127.96 407.85 56814.05 88888.00 2012-11-01 04:44:37.409 306 13128.22 407.11 56813.44 88888.00 2012-11-01 04:44:38.409 306 13126.92 407.36 56814.78 88888.00 2012-11-01 04:44:39.409 306 13127.70 407.36 56813.80 88888.00 2012-11-01 04:44:40.409 306 13127.70 406.74 56814.90 88888.00 2012-11-01 04:44:41.409 306 13128.61 407.60 56814.05 88888.00 2012-11-01 04:44:42.409 306 13127.70 407.60 56814.17 88888.00 2012-11-01 04:44:43.409 306 13127.05 407.73 56814.05 88888.00 2012-11-01 04:44:44.409 306 13128.22 407.97 56814.05 88888.00 2012-11-01 04:44:45.409 306 13128.48 407.11 56813.80 88888.00 2012-11-01 04:44:46.409 306 13128.48 408.10 56813.93 88888.00 2012-11-01 04:44:47.409 306 13127.70 408.47 56813.44 88888.00 2012-11-01 04:44:48.409 306 13127.96 407.73 56813.68 88888.00 2012-11-01 04:44:49.409 306 13128.09 407.73 56814.66 88888.00 2012-11-01 04:44:50.409 306 13128.48 407.73 56814.29 88888.00 2012-11-01 04:44:51.409 306 13128.22 407.97 56814.17 88888.00 2012-11-01 04:44:52.409 306 13128.48 407.85 56814.54 88888.00 2012-11-01 04:44:53.409 306 13128.09 408.47 56813.93 88888.00 2012-11-01 04:44:54.409 306 13127.96 407.11 56814.05 88888.00 2012-11-01 04:44:55.409 306 13128.48 407.97 56813.93 88888.00 2012-11-01 04:44:56.409 306 13128.22 407.73 56814.29 88888.00 2012-11-01 04:44:57.409 306 13128.61 407.60 56815.02 88888.00 2012-11-01 04:44:58.409 306 13128.22 408.97 56814.29 88888.00 2012-11-01 04:44:59.409 306 13128.61 408.47 56814.78 88888.00 2012-11-01 04:45:00.409 306 13128.87 407.97 56814.90 88888.00 2012-11-01 04:45:01.409 306 13128.35 408.10 56814.29 88888.00 2012-11-01 04:45:02.409 306 13128.87 408.84 56815.15 88888.00 2012-11-01 04:45:03.409 306 13128.61 409.09 56814.90 88888.00 2012-11-01 04:45:04.409 306 13128.61 408.97 56814.78 88888.00 2012-11-01 04:45:05.409 306 13129.26 408.22 56815.27 88888.00 2012-11-01 04:45:06.409 306 13129.00 408.84 56815.02 88888.00 2012-11-01 04:45:07.409 306 13128.09 409.09 56815.02 88888.00 2012-11-01 04:45:08.409 306 13128.09 408.35 56815.39 88888.00 2012-11-01 04:45:09.409 306 13129.00 409.09 56815.02 88888.00 2012-11-01 04:45:10.409 306 13129.78 409.09 56815.27 88888.00 2012-11-01 04:45:11.409 306 13129.00 408.84 56815.27 88888.00 2012-11-01 04:45:12.409 306 13128.74 408.35 56815.52 88888.00 2012-11-01 04:45:13.409 306 13128.87 408.72 56815.88 88888.00 2012-11-01 04:45:14.409 306 13128.74 408.59 56815.64 88888.00 2012-11-01 04:45:15.409 306 13128.87 409.71 56815.27 88888.00 2012-11-01 04:45:16.409 306 13129.13 409.09 56815.52 88888.00 2012-11-01 04:45:17.409 306 13128.74 408.97 56815.64 88888.00 2012-11-01 04:45:18.409 306 13128.61 409.09 56814.78 88888.00 2012-11-01 04:45:19.409 306 13128.61 408.10 56815.15 88888.00 2012-11-01 04:45:20.409 306 13129.65 408.72 56815.27 88888.00 2012-11-01 04:45:21.409 306 13129.52 409.71 56815.39 88888.00 2012-11-01 04:45:22.409 306 13129.26 408.47 56815.39 88888.00 2012-11-01 04:45:23.409 306 13129.13 408.84 56815.39 88888.00 2012-11-01 04:45:24.409 306 13129.52 408.59 56815.76 88888.00 2012-11-01 04:45:25.409 306 13128.87 409.58 56816.25 88888.00 2012-11-01 04:45:26.409 306 13129.52 409.58 56815.15 88888.00 2012-11-01 04:45:27.409 306 13129.00 408.59 56816.12 88888.00 2012-11-01 04:45:28.409 306 13129.78 409.46 56816.37 88888.00 2012-11-01 04:45:29.409 306 13128.87 409.34 56815.27 88888.00 2012-11-01 04:45:30.409 306 13130.04 409.09 56815.39 88888.00 2012-11-01 04:45:31.409 306 13129.13 409.09 56815.64 88888.00 2012-11-01 04:45:32.409 306 13129.52 409.21 56815.88 88888.00 2012-11-01 04:45:33.409 306 13130.17 408.97 56815.52 88888.00 2012-11-01 04:45:34.409 306 13129.91 409.21 56816.12 88888.00 2012-11-01 04:45:35.409 306 13130.56 408.72 56816.37 88888.00 2012-11-01 04:45:36.409 306 13130.30 409.34 56816.00 88888.00 2012-11-01 04:45:37.409 306 13130.30 409.46 56816.98 88888.00 2012-11-01 04:45:38.409 306 13130.69 408.97 56816.25 88888.00 2012-11-01 04:45:39.409 306 13129.78 409.21 56815.88 88888.00 2012-11-01 04:45:40.409 306 13130.43 409.96 56816.37 88888.00 2012-11-01 04:45:41.409 306 13130.56 408.84 56815.64 88888.00 2012-11-01 04:45:42.409 306 13130.17 409.46 56816.12 88888.00 2012-11-01 04:45:43.409 306 13130.04 408.72 56816.37 88888.00 2012-11-01 04:45:44.409 306 13130.43 409.34 56816.00 88888.00 2012-11-01 04:45:45.409 306 13130.56 409.21 56816.12 88888.00 2012-11-01 04:45:46.409 306 13130.95 410.08 56816.86 88888.00 2012-11-01 04:45:47.409 306 13130.69 409.46 56815.88 88888.00 2012-11-01 04:45:48.409 306 13130.56 409.96 56816.86 88888.00 2012-11-01 04:45:49.409 306 13130.04 410.08 56816.25 88888.00 2012-11-01 04:45:50.409 306 13130.69 409.58 56816.25 88888.00 2012-11-01 04:45:51.409 306 13131.21 409.58 56816.37 88888.00 2012-11-01 04:45:52.409 306 13130.95 409.46 56816.74 88888.00 2012-11-01 04:45:53.409 306 13130.56 409.71 56816.98 88888.00 2012-11-01 04:45:54.409 306 13131.86 409.71 56816.12 88888.00 2012-11-01 04:45:55.409 306 13130.82 409.96 56816.37 88888.00 2012-11-01 04:45:56.409 306 13130.69 410.20 56817.23 88888.00 2012-11-01 04:45:57.409 306 13131.34 410.20 56817.47 88888.00 2012-11-01 04:45:58.409 306 13131.47 410.33 56817.11 88888.00 2012-11-01 04:45:59.409 306 13131.34 408.84 56817.23 88888.00 2012-11-01 04:46:00.409 306 13132.77 409.83 56816.98 88888.00 2012-11-01 04:46:01.409 306 13131.60 410.08 56817.59 88888.00 2012-11-01 04:46:02.409 306 13131.21 410.08 56816.98 88888.00 2012-11-01 04:46:03.409 306 13132.25 409.71 56816.98 88888.00 2012-11-01 04:46:04.409 306 13131.47 410.20 56817.96 88888.00 2012-11-01 04:46:05.409 306 13131.47 410.08 56817.35 88888.00 2012-11-01 04:46:06.409 306 13132.12 410.45 56817.23 88888.00 2012-11-01 04:46:07.409 306 13132.25 410.58 56817.71 88888.00 2012-11-01 04:46:08.409 306 13132.64 409.83 56817.47 88888.00 2012-11-01 04:46:09.409 306 13132.12 410.82 56817.47 88888.00 2012-11-01 04:46:10.409 306 13131.60 410.08 56817.71 88888.00 2012-11-01 04:46:11.409 306 13132.25 410.45 56817.59 88888.00 2012-11-01 04:46:12.409 306 13131.99 410.45 56817.71 88888.00 2012-11-01 04:46:13.409 306 13131.99 410.45 56817.71 88888.00 2012-11-01 04:46:14.409 306 13132.51 410.58 56817.59 88888.00 2012-11-01 04:46:15.409 306 13133.03 411.07 56817.59 88888.00 2012-11-01 04:46:16.409 306 13132.64 410.58 56818.08 88888.00 2012-11-01 04:46:17.409 306 13132.77 410.95 56818.33 88888.00 2012-11-01 04:46:18.409 306 13132.77 410.95 56817.84 88888.00 2012-11-01 04:46:19.409 306 13132.25 410.08 56818.20 88888.00 2012-11-01 04:46:20.409 306 13132.38 410.45 56817.84 88888.00 2012-11-01 04:46:21.409 306 13132.38 410.33 56818.33 88888.00 2012-11-01 04:46:22.409 306 13132.64 410.45 56818.57 88888.00 2012-11-01 04:46:23.409 306 13132.25 410.20 56817.84 88888.00 2012-11-01 04:46:24.409 306 13132.25 410.70 56818.20 88888.00 2012-11-01 04:46:25.409 306 13132.12 410.58 56818.57 88888.00 2012-11-01 04:46:26.409 306 13132.25 410.58 56818.94 88888.00 2012-11-01 04:46:27.409 306 13132.12 410.33 56818.20 88888.00 2012-11-01 04:46:28.409 306 13132.25 409.96 56818.45 88888.00 2012-11-01 04:46:29.409 306 13131.73 410.20 56817.71 88888.00 2012-11-01 04:46:30.409 306 13132.51 410.20 56818.45 88888.00 2012-11-01 04:46:31.409 306 13132.25 410.45 56817.47 88888.00 2012-11-01 04:46:32.409 306 13132.51 410.95 56817.96 88888.00 2012-11-01 04:46:33.409 306 13132.12 409.71 56818.33 88888.00 2012-11-01 04:46:34.409 306 13131.99 409.58 56818.94 88888.00 2012-11-01 04:46:35.409 306 13132.25 410.08 56818.57 88888.00 2012-11-01 04:46:36.409 306 13132.12 409.71 56818.57 88888.00 2012-11-01 04:46:37.409 306 13131.73 409.21 56818.45 88888.00 2012-11-01 04:46:38.409 306 13132.64 410.45 56818.82 88888.00 2012-11-01 04:46:39.409 306 13132.51 409.46 56818.82 88888.00 2012-11-01 04:46:40.409 306 13132.38 409.34 56818.20 88888.00 2012-11-01 04:46:41.409 306 13132.12 410.08 56818.69 88888.00 2012-11-01 04:46:42.409 306 13132.51 409.58 56818.33 88888.00 2012-11-01 04:46:43.409 306 13131.60 410.08 56818.33 88888.00 2012-11-01 04:46:44.409 306 13131.86 409.46 56818.57 88888.00 2012-11-01 04:46:45.409 306 13131.86 409.21 56818.45 88888.00 2012-11-01 04:46:46.409 306 13131.86 409.71 56818.20 88888.00 2012-11-01 04:46:47.409 306 13131.47 408.97 56818.57 88888.00 2012-11-01 04:46:48.409 306 13131.47 409.46 56818.69 88888.00 2012-11-01 04:46:49.409 306 13131.73 409.58 56818.45 88888.00 2012-11-01 04:46:50.409 306 13131.86 409.58 56818.33 88888.00 2012-11-01 04:46:51.409 306 13131.99 408.72 56818.94 88888.00 2012-11-01 04:46:52.409 306 13131.60 408.35 56818.94 88888.00 2012-11-01 04:46:53.409 306 13131.34 409.09 56818.82 88888.00 2012-11-01 04:46:54.409 306 13131.86 408.72 56818.33 88888.00 2012-11-01 04:46:55.409 306 13130.69 408.72 56818.69 88888.00 2012-11-01 04:46:56.409 306 13130.82 409.09 56818.69 88888.00 2012-11-01 04:46:57.409 306 13131.08 408.59 56819.30 88888.00 2012-11-01 04:46:58.409 306 13131.86 408.59 56818.94 88888.00 2012-11-01 04:46:59.409 306 13131.34 408.97 56818.08 88888.00 2012-11-01 04:47:00.409 306 13131.08 408.59 56818.82 88888.00 2012-11-01 04:47:01.409 306 13131.21 409.09 56818.20 88888.00 2012-11-01 04:47:02.409 306 13131.60 407.97 56818.69 88888.00 2012-11-01 04:47:03.409 306 13131.08 408.59 56818.94 88888.00 2012-11-01 04:47:04.409 306 13131.60 408.35 56818.57 88888.00 2012-11-01 04:47:05.409 306 13131.99 409.58 56818.94 88888.00 2012-11-01 04:47:06.409 306 13131.47 408.22 56818.20 88888.00 2012-11-01 04:47:07.409 306 13131.60 408.10 56818.45 88888.00 2012-11-01 04:47:08.409 306 13131.47 408.35 56818.33 88888.00 2012-11-01 04:47:09.409 306 13131.34 408.72 56818.45 88888.00 2012-11-01 04:47:10.409 306 13131.08 408.22 56818.20 88888.00 2012-11-01 04:47:11.409 306 13131.60 408.47 56819.06 88888.00 2012-11-01 04:47:12.409 306 13131.21 408.59 56818.33 88888.00 2012-11-01 04:47:13.409 306 13131.47 408.47 56819.18 88888.00 2012-11-01 04:47:14.409 306 13130.82 408.35 56818.94 88888.00 2012-11-01 04:47:15.409 306 13130.95 408.35 56818.20 88888.00 2012-11-01 04:47:16.409 306 13130.95 407.48 56819.43 88888.00 2012-11-01 04:47:17.409 306 13131.21 407.97 56818.33 88888.00 2012-11-01 04:47:18.409 306 13131.34 407.97 56817.71 88888.00 2012-11-01 04:47:19.409 306 13130.82 407.73 56818.69 88888.00 2012-11-01 04:47:20.409 306 13130.30 407.85 56818.69 88888.00 2012-11-01 04:47:21.409 306 13131.73 407.85 56818.20 88888.00 2012-11-01 04:47:22.409 306 13131.47 407.60 56818.33 88888.00 2012-11-01 04:47:23.409 306 13131.08 407.97 56818.57 88888.00 2012-11-01 04:47:24.409 306 13130.95 408.35 56818.33 88888.00 2012-11-01 04:47:25.409 306 13130.56 408.22 56818.69 88888.00 2012-11-01 04:47:26.409 306 13131.34 408.35 56818.45 88888.00 2012-11-01 04:47:27.409 306 13130.43 408.35 56818.20 88888.00 2012-11-01 04:47:28.409 306 13130.69 407.73 56818.69 88888.00 2012-11-01 04:47:29.409 306 13130.04 407.97 56818.69 88888.00 2012-11-01 04:47:30.409 306 13130.56 407.73 56817.96 88888.00 2012-11-01 04:47:31.409 306 13130.82 407.48 56818.69 88888.00 2012-11-01 04:47:32.409 306 13130.17 407.23 56818.33 88888.00 2012-11-01 04:47:33.409 306 13130.04 407.11 56818.57 88888.00 2012-11-01 04:47:34.409 306 13130.43 406.74 56818.33 88888.00 2012-11-01 04:47:35.409 306 13130.56 406.86 56818.57 88888.00 2012-11-01 04:47:36.409 306 13129.39 407.36 56818.69 88888.00 2012-11-01 04:47:37.409 306 13130.30 406.98 56817.59 88888.00 2012-11-01 04:47:38.409 306 13129.65 407.48 56818.45 88888.00 2012-11-01 04:47:39.409 306 13130.56 407.36 56818.20 88888.00 2012-11-01 04:47:40.409 306 13130.69 407.36 56817.71 88888.00 2012-11-01 04:47:41.409 306 13130.43 407.11 56817.84 88888.00 2012-11-01 04:47:42.409 306 13130.04 407.11 56818.69 88888.00 2012-11-01 04:47:43.409 306 13130.43 407.36 56819.18 88888.00 2012-11-01 04:47:44.409 306 13129.65 407.36 56818.45 88888.00 2012-11-01 04:47:45.409 306 13130.43 407.85 56818.45 88888.00 2012-11-01 04:47:46.409 306 13129.65 407.23 56818.20 88888.00 2012-11-01 04:47:47.409 306 13129.78 408.10 56818.08 88888.00 2012-11-01 04:47:48.409 306 13129.39 407.36 56818.33 88888.00 2012-11-01 04:47:49.409 306 13130.17 407.11 56818.20 88888.00 2012-11-01 04:47:50.409 306 13129.39 406.98 56817.84 88888.00 2012-11-01 04:47:51.409 306 13129.91 406.98 56818.08 88888.00 2012-11-01 04:47:52.409 306 13129.26 406.74 56817.23 88888.00 2012-11-01 04:47:53.409 306 13130.04 405.99 56818.20 88888.00 2012-11-01 04:47:54.409 306 13130.17 406.49 56818.57 88888.00 2012-11-01 04:47:55.409 306 13129.52 407.48 56818.57 88888.00 2012-11-01 04:47:56.409 306 13129.26 406.74 56818.82 88888.00 2012-11-01 04:47:57.409 306 13129.91 406.61 56818.33 88888.00 2012-11-01 04:47:58.409 306 13129.65 406.74 56818.33 88888.00 2012-11-01 04:47:59.409 306 13128.61 406.36 56818.08 88888.00 2012-11-01 04:48:00.409 306 13128.87 406.12 56818.82 88888.00 2012-11-01 04:48:01.409 306 13129.65 406.36 56818.45 88888.00 2012-11-01 04:48:02.409 306 13129.13 406.61 56818.57 88888.00 2012-11-01 04:48:03.409 306 13129.91 406.74 56818.57 88888.00 2012-11-01 04:48:04.409 306 13129.26 406.98 56817.84 88888.00 2012-11-01 04:48:05.409 306 13129.26 405.99 56818.20 88888.00 2012-11-01 04:48:06.409 306 13129.00 406.61 56818.45 88888.00 2012-11-01 04:48:07.409 306 13129.00 407.23 56818.57 88888.00 2012-11-01 04:48:08.409 306 13128.87 407.36 56818.20 88888.00 2012-11-01 04:48:09.409 306 13128.22 406.74 56817.96 88888.00 2012-11-01 04:48:10.409 306 13129.13 406.74 56818.69 88888.00 2012-11-01 04:48:11.409 306 13128.87 407.11 56817.84 88888.00 2012-11-01 04:48:12.409 306 13129.52 405.87 56818.57 88888.00 2012-11-01 04:48:13.409 306 13129.39 406.86 56818.33 88888.00 2012-11-01 04:48:14.409 306 13128.35 406.86 56817.84 88888.00 2012-11-01 04:48:15.409 306 13128.74 406.74 56818.08 88888.00 2012-11-01 04:48:16.409 306 13128.87 405.87 56818.45 88888.00 2012-11-01 04:48:17.409 306 13129.00 406.98 56818.20 88888.00 2012-11-01 04:48:18.409 306 13128.87 406.86 56817.96 88888.00 2012-11-01 04:48:19.409 306 13129.00 406.61 56818.82 88888.00 2012-11-01 04:48:20.409 306 13129.65 406.98 56818.57 88888.00 2012-11-01 04:48:21.409 306 13129.26 406.86 56818.33 88888.00 2012-11-01 04:48:22.409 306 13129.26 406.36 56818.82 88888.00 2012-11-01 04:48:23.409 306 13129.00 406.12 56818.94 88888.00 2012-11-01 04:48:24.409 306 13129.13 406.49 56819.06 88888.00 2012-11-01 04:48:25.409 306 13128.74 406.74 56818.57 88888.00 2012-11-01 04:48:26.409 306 13128.61 406.61 56819.06 88888.00 2012-11-01 04:48:27.409 306 13129.00 406.61 56818.94 88888.00 2012-11-01 04:48:28.409 306 13128.61 406.61 56818.69 88888.00 2012-11-01 04:48:29.409 306 13129.26 406.49 56818.82 88888.00 2012-11-01 04:48:30.409 306 13129.52 406.61 56818.33 88888.00 2012-11-01 04:48:31.409 306 13129.52 406.49 56818.45 88888.00 2012-11-01 04:48:32.409 306 13129.00 406.98 56818.20 88888.00 2012-11-01 04:48:33.409 306 13129.65 406.49 56817.71 88888.00 2012-11-01 04:48:34.409 306 13128.74 406.49 56818.20 88888.00 2012-11-01 04:48:35.409 306 13129.39 406.36 56818.45 88888.00 2012-11-01 04:48:36.409 306 13129.26 405.87 56818.69 88888.00 2012-11-01 04:48:37.409 306 13129.52 405.99 56818.69 88888.00 2012-11-01 04:48:38.409 306 13128.87 406.86 56818.08 88888.00 2012-11-01 04:48:39.409 306 13128.87 405.87 56818.08 88888.00 2012-11-01 04:48:40.409 306 13129.26 406.36 56817.47 88888.00 2012-11-01 04:48:41.409 306 13129.00 406.86 56818.69 88888.00 2012-11-01 04:48:42.409 306 13129.26 406.74 56818.57 88888.00 2012-11-01 04:48:43.409 306 13129.13 406.61 56818.82 88888.00 2012-11-01 04:48:44.409 306 13128.87 406.36 56818.20 88888.00 2012-11-01 04:48:45.409 306 13128.87 406.12 56818.94 88888.00 2012-11-01 04:48:46.409 306 13128.87 405.87 56818.69 88888.00 2012-11-01 04:48:47.409 306 13129.26 405.99 56818.69 88888.00 2012-11-01 04:48:48.409 306 13129.39 405.37 56818.45 88888.00 2012-11-01 04:48:49.409 306 13129.00 406.24 56818.45 88888.00 2012-11-01 04:48:50.409 306 13128.61 405.62 56818.33 88888.00 2012-11-01 04:48:51.409 306 13129.52 405.99 56818.08 88888.00 2012-11-01 04:48:52.409 306 13128.61 406.12 56819.30 88888.00 2012-11-01 04:48:53.409 306 13128.74 406.36 56818.82 88888.00 2012-11-01 04:48:54.409 306 13128.87 406.12 56818.33 88888.00 2012-11-01 04:48:55.409 306 13129.00 405.87 56818.45 88888.00 2012-11-01 04:48:56.409 306 13128.74 405.99 56818.20 88888.00 2012-11-01 04:48:57.409 306 13128.74 405.99 56818.33 88888.00 2012-11-01 04:48:58.409 306 13128.35 405.99 56818.45 88888.00 2012-11-01 04:48:59.409 306 13127.83 405.99 56818.20 88888.00 2012-11-01 04:49:00.409 306 13127.70 405.87 56818.33 88888.00 2012-11-01 04:49:01.409 306 13128.48 406.36 56817.84 88888.00 2012-11-01 04:49:02.409 306 13128.09 405.99 56818.33 88888.00 2012-11-01 04:49:03.409 306 13127.31 405.99 56818.45 88888.00 2012-11-01 04:49:04.409 306 13127.57 406.24 56818.45 88888.00 2012-11-01 04:49:05.409 306 13127.18 405.87 56817.96 88888.00 2012-11-01 04:49:06.409 306 13127.31 405.75 56817.84 88888.00 2012-11-01 04:49:07.409 306 13126.92 405.87 56818.20 88888.00 2012-11-01 04:49:08.409 306 13128.22 405.37 56818.69 88888.00 2012-11-01 04:49:09.409 306 13127.44 405.62 56818.33 88888.00 2012-11-01 04:49:10.409 306 13127.31 405.99 56818.08 88888.00 2012-11-01 04:49:11.409 306 13127.70 406.49 56818.08 88888.00 2012-11-01 04:49:12.409 306 13127.70 406.12 56818.08 88888.00 2012-11-01 04:49:13.409 306 13127.70 405.75 56818.33 88888.00 2012-11-01 04:49:14.409 306 13127.05 405.87 56817.47 88888.00 2012-11-01 04:49:15.409 306 13127.44 405.75 56818.57 88888.00 2012-11-01 04:49:16.409 306 13127.31 405.87 56817.96 88888.00 2012-11-01 04:49:17.409 306 13126.66 405.87 56817.47 88888.00 2012-11-01 04:49:18.409 306 13126.79 406.24 56817.23 88888.00 2012-11-01 04:49:19.409 306 13126.79 406.36 56817.96 88888.00 2012-11-01 04:49:20.409 306 13126.92 405.99 56817.84 88888.00 2012-11-01 04:49:21.409 306 13126.53 406.12 56817.35 88888.00 2012-11-01 04:49:22.409 306 13126.27 406.49 56817.84 88888.00 2012-11-01 04:49:23.409 306 13126.92 405.87 56817.47 88888.00 2012-11-01 04:49:24.409 306 13126.14 406.24 56816.86 88888.00 2012-11-01 04:49:25.409 306 13126.14 405.99 56816.98 88888.00 2012-11-01 04:49:26.409 306 13126.79 406.24 56817.23 88888.00 2012-11-01 04:49:27.409 306 13126.14 406.12 56816.49 88888.00 2012-11-01 04:49:28.408 306 13126.79 405.75 56816.98 88888.00 2012-11-01 04:49:29.408 306 13126.40 406.12 56817.47 88888.00 2012-11-01 04:49:30.408 306 13126.66 405.50 56816.61 88888.00 2012-11-01 04:49:31.408 306 13126.27 406.49 56817.35 88888.00 2012-11-01 04:49:32.408 306 13126.14 406.24 56817.11 88888.00 2012-11-01 04:49:33.408 306 13126.14 406.24 56816.49 88888.00 2012-11-01 04:49:34.408 306 13126.27 406.24 56816.00 88888.00 2012-11-01 04:49:35.408 306 13126.27 406.74 56816.74 88888.00 2012-11-01 04:49:36.408 306 13126.27 405.99 56816.61 88888.00 2012-11-01 04:49:37.408 306 13126.27 406.12 56816.49 88888.00 2012-11-01 04:49:38.408 306 13125.88 406.12 56816.74 88888.00 2012-11-01 04:49:39.408 306 13126.01 405.87 56816.74 88888.00 2012-11-01 04:49:40.408 306 13126.40 406.24 56815.76 88888.00 2012-11-01 04:49:41.408 306 13125.75 406.36 56816.86 88888.00 2012-11-01 04:49:42.408 306 13125.75 406.36 56816.49 88888.00 2012-11-01 04:49:43.408 306 13126.14 406.24 56816.49 88888.00 2012-11-01 04:49:44.408 306 13125.75 406.49 56815.76 88888.00 2012-11-01 04:49:45.408 306 13125.50 406.12 56816.25 88888.00 2012-11-01 04:49:46.408 306 13125.75 406.12 56816.12 88888.00 2012-11-01 04:49:47.408 306 13125.50 405.87 56816.12 88888.00 2012-11-01 04:49:48.408 306 13125.88 406.74 56815.76 88888.00 2012-11-01 04:49:49.408 306 13124.98 405.99 56815.52 88888.00 2012-11-01 04:49:50.408 306 13125.62 405.87 56815.39 88888.00 2012-11-01 04:49:51.408 306 13125.62 406.61 56815.76 88888.00 2012-11-01 04:49:52.408 306 13125.62 405.37 56815.76 88888.00 2012-11-01 04:49:53.408 306 13125.11 406.61 56815.64 88888.00 2012-11-01 04:49:54.408 306 13125.11 405.87 56815.15 88888.00 2012-11-01 04:49:55.408 306 13125.62 406.36 56815.39 88888.00 2012-11-01 04:49:56.408 306 13124.98 406.86 56815.02 88888.00 2012-11-01 04:49:57.408 306 13125.11 406.61 56815.39 88888.00 2012-11-01 04:49:58.408 306 13125.62 406.12 56815.27 88888.00 2012-11-01 04:49:59.408 306 13124.72 406.12 56814.66 88888.00 2012-11-01 04:50:00.408 306 13124.59 406.74 56814.90 88888.00 2012-11-01 04:50:01.408 306 13124.46 406.74 56815.27 88888.00 2012-11-01 04:50:02.408 306 13124.20 405.75 56814.90 88888.00 2012-11-01 04:50:03.408 306 13124.20 406.36 56815.02 88888.00 2012-11-01 04:50:04.408 306 13124.20 406.36 56815.02 88888.00 2012-11-01 04:50:05.408 306 13125.11 406.61 56814.90 88888.00 2012-11-01 04:50:06.408 306 13124.20 406.12 56814.66 88888.00 2012-11-01 04:50:07.408 306 13124.98 406.49 56814.54 88888.00 2012-11-01 04:50:08.408 306 13123.94 406.24 56814.41 88888.00 2012-11-01 04:50:09.408 306 13124.98 406.24 56814.54 88888.00 2012-11-01 04:50:10.408 306 13124.07 406.74 56815.02 88888.00 2012-11-01 04:50:11.408 306 13124.20 406.61 56814.41 88888.00 2012-11-01 04:50:12.408 306 13124.20 406.36 56813.93 88888.00 2012-11-01 04:50:13.408 306 13124.59 405.87 56814.41 88888.00 2012-11-01 04:50:14.408 306 13124.20 406.36 56814.29 88888.00 2012-11-01 04:50:15.408 306 13124.07 406.98 56814.05 88888.00 2012-11-01 04:50:16.408 306 13124.07 406.24 56814.41 88888.00 2012-11-01 04:50:17.408 306 13123.94 406.12 56814.29 88888.00 2012-11-01 04:50:18.408 306 13124.33 406.12 56814.05 88888.00 2012-11-01 04:50:19.408 306 13124.07 406.36 56813.93 88888.00 2012-11-01 04:50:20.408 306 13124.20 406.12 56813.93 88888.00 2012-11-01 04:50:21.408 306 13123.68 406.86 56814.17 88888.00 2012-11-01 04:50:22.408 306 13124.20 406.61 56813.80 88888.00 2012-11-01 04:50:23.408 306 13124.07 406.24 56813.56 88888.00 2012-11-01 04:50:24.408 306 13124.07 406.74 56813.44 88888.00 2012-11-01 04:50:25.408 306 13124.59 406.49 56813.56 88888.00 2012-11-01 04:50:26.408 306 13124.20 406.61 56814.05 88888.00 2012-11-01 04:50:27.408 306 13124.20 406.36 56813.07 88888.00 2012-11-01 04:50:28.408 306 13123.94 407.36 56813.44 88888.00 2012-11-01 04:50:29.408 306 13123.29 406.49 56813.56 88888.00 2012-11-01 04:50:30.408 306 13124.33 406.74 56813.56 88888.00 2012-11-01 04:50:31.408 306 13124.46 406.86 56813.56 88888.00 2012-11-01 04:50:32.408 306 13123.94 406.98 56813.31 88888.00 2012-11-01 04:50:33.408 306 13124.46 407.11 56813.56 88888.00 2012-11-01 04:50:34.408 306 13124.20 406.24 56812.95 88888.00 2012-11-01 04:50:35.408 306 13123.68 406.98 56813.19 88888.00 2012-11-01 04:50:36.408 306 13124.20 406.36 56813.44 88888.00 2012-11-01 04:50:37.408 306 13124.46 406.86 56813.31 88888.00 2012-11-01 04:50:38.408 306 13124.33 406.61 56813.56 88888.00 2012-11-01 04:50:39.408 306 13124.85 406.86 56813.19 88888.00 2012-11-01 04:50:40.408 306 13124.72 406.49 56813.31 88888.00 2012-11-01 04:50:41.408 306 13124.07 407.11 56813.19 88888.00 2012-11-01 04:50:42.408 306 13124.46 406.74 56812.95 88888.00 2012-11-01 04:50:43.408 306 13124.72 406.61 56812.58 88888.00 2012-11-01 04:50:44.408 306 13124.20 406.86 56812.95 88888.00 2012-11-01 04:50:45.408 306 13124.72 407.23 56813.56 88888.00 2012-11-01 04:50:46.408 306 13124.20 406.61 56812.95 88888.00 2012-11-01 04:50:47.408 306 13124.33 406.74 56813.44 88888.00 2012-11-01 04:50:48.408 306 13124.33 406.61 56813.07 88888.00 2012-11-01 04:50:49.408 306 13124.07 406.86 56812.58 88888.00 2012-11-01 04:50:50.408 306 13124.59 406.98 56812.82 88888.00 2012-11-01 04:50:51.408 306 13124.85 407.11 56813.44 88888.00 2012-11-01 04:50:52.408 306 13124.85 406.74 56812.95 88888.00 2012-11-01 04:50:53.408 306 13123.81 406.74 56812.95 88888.00 2012-11-01 04:50:54.408 306 13124.98 406.61 56813.44 88888.00 2012-11-01 04:50:55.408 306 13124.33 406.86 56812.34 88888.00 2012-11-01 04:50:56.408 306 13124.72 406.61 56812.34 88888.00 2012-11-01 04:50:57.408 306 13124.98 406.36 56812.95 88888.00 2012-11-01 04:50:58.408 306 13124.85 406.24 56812.95 88888.00 2012-11-01 04:50:59.408 306 13124.85 406.36 56812.82 88888.00 2012-11-01 04:51:00.408 306 13125.11 407.11 56813.44 88888.00 2012-11-01 04:51:01.408 306 13124.59 406.49 56812.82 88888.00 2012-11-01 04:51:02.408 306 13124.20 406.86 56813.19 88888.00 2012-11-01 04:51:03.408 306 13125.11 406.61 56812.34 88888.00 2012-11-01 04:51:04.408 306 13125.24 406.12 56813.31 88888.00 2012-11-01 04:51:05.408 306 13124.98 406.36 56813.19 88888.00 2012-11-01 04:51:06.408 306 13125.50 406.12 56812.70 88888.00 2012-11-01 04:51:07.408 306 13125.24 406.86 56813.31 88888.00 2012-11-01 04:51:08.408 306 13124.98 406.49 56813.07 88888.00 2012-11-01 04:51:09.408 306 13125.37 406.61 56813.19 88888.00 2012-11-01 04:51:10.408 306 13125.11 406.98 56813.07 88888.00 2012-11-01 04:51:11.408 306 13124.72 405.99 56812.82 88888.00 2012-11-01 04:51:12.408 306 13124.33 406.49 56813.44 88888.00 2012-11-01 04:51:13.408 306 13125.11 406.49 56813.44 88888.00 2012-11-01 04:51:14.408 306 13125.11 406.36 56812.95 88888.00 2012-11-01 04:51:15.408 306 13124.59 406.74 56813.68 88888.00 2012-11-01 04:51:16.408 306 13125.24 406.74 56813.31 88888.00 2012-11-01 04:51:17.408 306 13125.24 406.61 56814.05 88888.00 2012-11-01 04:51:18.408 306 13125.11 406.24 56813.19 88888.00 2012-11-01 04:51:19.408 306 13125.24 406.36 56812.70 88888.00 2012-11-01 04:51:20.408 306 13124.98 405.87 56813.56 88888.00 2012-11-01 04:51:21.408 306 13124.59 406.74 56814.05 88888.00 2012-11-01 04:51:22.408 306 13124.85 406.61 56813.31 88888.00 2012-11-01 04:51:23.408 306 13124.85 406.24 56813.68 88888.00 2012-11-01 04:51:24.408 306 13124.59 406.36 56813.68 88888.00 2012-11-01 04:51:25.408 306 13124.98 406.36 56813.93 88888.00 2012-11-01 04:51:26.408 306 13124.98 405.99 56813.68 88888.00 2012-11-01 04:51:27.408 306 13124.85 405.87 56813.93 88888.00 2012-11-01 04:51:28.408 306 13125.11 405.75 56813.44 88888.00 2012-11-01 04:51:29.408 306 13124.98 406.49 56813.80 88888.00 2012-11-01 04:51:30.408 306 13124.85 406.24 56813.56 88888.00 2012-11-01 04:51:31.408 306 13125.24 406.36 56814.17 88888.00 2012-11-01 04:51:32.408 306 13125.37 405.75 56814.66 88888.00 2012-11-01 04:51:33.408 306 13125.75 405.75 56814.29 88888.00 2012-11-01 04:51:34.408 306 13125.62 405.87 56814.05 88888.00 2012-11-01 04:51:35.408 306 13124.98 406.61 56814.05 88888.00 2012-11-01 04:51:36.408 306 13125.37 406.24 56813.68 88888.00 2012-11-01 04:51:37.408 306 13124.72 406.24 56813.56 88888.00 2012-11-01 04:51:38.408 306 13124.98 406.86 56813.93 88888.00 2012-11-01 04:51:39.408 306 13125.11 406.86 56813.68 88888.00 2012-11-01 04:51:40.408 306 13126.01 406.36 56813.56 88888.00 2012-11-01 04:51:41.408 306 13125.88 405.75 56814.29 88888.00 2012-11-01 04:51:42.408 306 13126.01 406.12 56813.80 88888.00 2012-11-01 04:51:43.408 306 13126.53 405.37 56814.90 88888.00 2012-11-01 04:51:44.408 306 13125.37 406.24 56813.80 88888.00 2012-11-01 04:51:45.408 306 13126.27 405.50 56813.93 88888.00 2012-11-01 04:51:46.408 306 13125.88 406.36 56814.05 88888.00 2012-11-01 04:51:47.408 306 13125.88 406.12 56814.54 88888.00 2012-11-01 04:51:48.408 306 13126.14 406.49 56814.05 88888.00 2012-11-01 04:51:49.408 306 13125.75 406.12 56813.80 88888.00 2012-11-01 04:51:50.408 306 13126.53 405.50 56814.05 88888.00 2012-11-01 04:51:51.408 306 13125.88 406.12 56814.29 88888.00 2012-11-01 04:51:52.408 306 13126.27 406.12 56813.44 88888.00 2012-11-01 04:51:53.408 306 13125.37 406.12 56814.29 88888.00 2012-11-01 04:51:54.408 306 13126.01 406.49 56814.41 88888.00 2012-11-01 04:51:55.408 306 13126.27 406.36 56814.78 88888.00 2012-11-01 04:51:56.408 306 13126.40 405.87 56814.29 88888.00 2012-11-01 04:51:57.408 306 13125.88 406.86 56815.15 88888.00 2012-11-01 04:51:58.408 306 13126.53 405.99 56814.05 88888.00 2012-11-01 04:51:59.408 306 13126.53 406.24 56814.29 88888.00 2012-11-01 04:52:00.408 306 13126.27 405.99 56815.02 88888.00 2012-11-01 04:52:01.408 306 13125.37 405.62 56814.29 88888.00 2012-11-01 04:52:02.408 306 13126.53 406.49 56814.29 88888.00 2012-11-01 04:52:03.408 306 13126.66 405.99 56814.17 88888.00 2012-11-01 04:52:04.408 306 13126.79 405.87 56814.66 88888.00 2012-11-01 04:52:05.408 306 13126.66 406.36 56814.54 88888.00 2012-11-01 04:52:06.408 306 13126.79 406.24 56814.78 88888.00 2012-11-01 04:52:07.408 306 13126.66 405.87 56815.15 88888.00 2012-11-01 04:52:08.408 306 13126.40 406.24 56815.02 88888.00 2012-11-01 04:52:09.408 306 13126.92 405.99 56814.29 88888.00 2012-11-01 04:52:10.408 306 13127.05 405.37 56813.56 88888.00 2012-11-01 04:52:11.408 306 13126.40 405.75 56814.66 88888.00 2012-11-01 04:52:12.408 306 13126.92 405.50 56814.05 88888.00 2012-11-01 04:52:13.408 306 13127.05 405.50 56815.15 88888.00 2012-11-01 04:52:14.408 306 13126.53 405.87 56814.54 88888.00 2012-11-01 04:52:15.408 306 13126.27 405.75 56814.54 88888.00 2012-11-01 04:52:16.408 306 13126.01 405.99 56814.66 88888.00 2012-11-01 04:52:17.408 306 13127.31 405.87 56814.90 88888.00 2012-11-01 04:52:18.408 306 13126.79 405.87 56815.15 88888.00 2012-11-01 04:52:19.408 306 13126.92 405.87 56815.39 88888.00 2012-11-01 04:52:20.408 306 13126.53 406.98 56814.90 88888.00 2012-11-01 04:52:21.408 306 13126.92 405.87 56815.15 88888.00 2012-11-01 04:52:22.408 306 13126.40 405.50 56815.02 88888.00 2012-11-01 04:52:23.408 306 13126.53 405.75 56815.02 88888.00 2012-11-01 04:52:24.408 306 13126.53 405.75 56815.52 88888.00 2012-11-01 04:52:25.408 306 13126.53 405.75 56815.52 88888.00 2012-11-01 04:52:26.408 306 13126.27 405.62 56815.27 88888.00 2012-11-01 04:52:27.408 306 13127.18 405.37 56814.17 88888.00 2012-11-01 04:52:28.408 306 13126.01 405.99 56815.15 88888.00 2012-11-01 04:52:29.408 306 13126.14 405.37 56814.78 88888.00 2012-11-01 04:52:30.408 306 13127.05 405.62 56815.02 88888.00 2012-11-01 04:52:31.408 306 13126.92 405.75 56815.15 88888.00 2012-11-01 04:52:32.408 306 13126.14 405.99 56814.78 88888.00 2012-11-01 04:52:33.408 306 13126.27 405.37 56814.54 88888.00 2012-11-01 04:52:34.408 306 13126.53 405.62 56815.27 88888.00 2012-11-01 04:52:35.408 306 13126.66 405.50 56813.93 88888.00 2012-11-01 04:52:36.408 306 13126.14 405.62 56814.66 88888.00 2012-11-01 04:52:37.408 306 13126.53 405.37 56814.41 88888.00 2012-11-01 04:52:38.408 306 13126.79 405.87 56814.90 88888.00 2012-11-01 04:52:39.408 306 13126.92 404.88 56814.78 88888.00 2012-11-01 04:52:40.408 306 13127.05 405.75 56815.02 88888.00 2012-11-01 04:52:41.408 306 13126.40 405.75 56815.39 88888.00 2012-11-01 04:52:42.408 306 13127.18 405.99 56814.54 88888.00 2012-11-01 04:52:43.408 306 13127.18 405.37 56815.39 88888.00 2012-11-01 04:52:44.408 306 13126.40 405.62 56814.78 88888.00 2012-11-01 04:52:45.408 306 13126.40 405.62 56815.27 88888.00 2012-11-01 04:52:46.408 306 13126.66 405.99 56814.41 88888.00 2012-11-01 04:52:47.408 306 13126.53 405.75 56814.78 88888.00 2012-11-01 04:52:48.408 306 13127.31 405.25 56814.54 88888.00 2012-11-01 04:52:49.408 306 13127.18 405.37 56815.27 88888.00 2012-11-01 04:52:50.408 306 13127.70 405.62 56814.90 88888.00 2012-11-01 04:52:51.408 306 13127.18 405.62 56815.27 88888.00 2012-11-01 04:52:52.408 306 13127.70 405.37 56815.76 88888.00 2012-11-01 04:52:53.408 306 13127.05 405.37 56815.52 88888.00 2012-11-01 04:52:54.408 306 13127.05 405.87 56815.76 88888.00 2012-11-01 04:52:55.408 306 13127.05 405.75 56816.12 88888.00 2012-11-01 04:52:56.408 306 13127.57 406.49 56815.52 88888.00 2012-11-01 04:52:57.408 306 13127.44 405.99 56815.27 88888.00 2012-11-01 04:52:58.408 306 13127.70 405.50 56815.15 88888.00 2012-11-01 04:52:59.408 306 13127.70 405.37 56815.39 88888.00 2012-11-01 04:53:00.408 306 13127.57 405.99 56815.39 88888.00 2012-11-01 04:53:01.408 306 13127.96 405.50 56815.15 88888.00 2012-11-01 04:53:02.408 306 13126.92 405.87 56815.52 88888.00 2012-11-01 04:53:03.408 306 13127.70 405.87 56815.39 88888.00 2012-11-01 04:53:04.408 306 13127.70 405.62 56816.25 88888.00 2012-11-01 04:53:05.408 306 13127.70 405.62 56815.15 88888.00 2012-11-01 04:53:06.408 306 13128.22 406.49 56815.64 88888.00 2012-11-01 04:53:07.408 306 13128.35 406.12 56815.39 88888.00 2012-11-01 04:53:08.408 306 13127.70 405.75 56816.00 88888.00 2012-11-01 04:53:09.408 306 13127.96 405.13 56816.25 88888.00 2012-11-01 04:53:10.408 306 13128.22 405.13 56815.88 88888.00 2012-11-01 04:53:11.408 306 13128.22 405.37 56816.37 88888.00 2012-11-01 04:53:12.408 306 13127.57 405.75 56815.76 88888.00 2012-11-01 04:53:13.408 306 13128.74 405.99 56815.76 88888.00 2012-11-01 04:53:14.408 306 13128.74 405.75 56815.52 88888.00 2012-11-01 04:53:15.408 306 13128.74 405.75 56815.39 88888.00 2012-11-01 04:53:16.408 306 13129.00 405.87 56816.37 88888.00 2012-11-01 04:53:17.408 306 13128.35 405.75 56816.00 88888.00 2012-11-01 04:53:18.408 306 13128.74 405.50 56815.88 88888.00 2012-11-01 04:53:19.408 306 13128.87 405.62 56816.25 88888.00 2012-11-01 04:53:20.408 306 13128.09 405.37 56816.12 88888.00 2012-11-01 04:53:21.408 306 13129.39 405.25 56816.61 88888.00 2012-11-01 04:53:22.408 306 13128.61 405.13 56815.88 88888.00 2012-11-01 04:53:23.408 306 13129.13 405.87 56816.61 88888.00 2012-11-01 04:53:24.408 306 13129.13 405.62 56817.11 88888.00 2012-11-01 04:53:25.408 306 13129.78 405.75 56816.00 88888.00 2012-11-01 04:53:26.408 306 13128.61 404.75 56817.11 88888.00 2012-11-01 04:53:27.408 306 13128.61 405.87 56815.64 88888.00 2012-11-01 04:53:28.408 306 13129.26 405.75 56816.12 88888.00 2012-11-01 04:53:29.408 306 13129.52 405.62 56816.12 88888.00 2012-11-01 04:53:30.408 306 13129.65 405.87 56815.76 88888.00 2012-11-01 04:53:31.408 306 13129.78 405.75 56817.11 88888.00 2012-11-01 04:53:32.408 306 13128.87 405.62 56816.98 88888.00 2012-11-01 04:53:33.408 306 13130.17 405.62 56816.74 88888.00 2012-11-01 04:53:34.408 306 13129.39 405.50 56816.37 88888.00 2012-11-01 04:53:35.408 306 13130.04 405.99 56816.49 88888.00 2012-11-01 04:53:36.408 306 13130.17 405.99 56815.88 88888.00 2012-11-01 04:53:37.408 306 13130.30 405.25 56816.61 88888.00 2012-11-01 04:53:38.408 306 13129.91 405.50 56816.49 88888.00 2012-11-01 04:53:39.408 306 13130.56 405.37 56817.35 88888.00 2012-11-01 04:53:40.408 306 13130.43 405.13 56817.11 88888.00 2012-11-01 04:53:41.408 306 13130.56 406.24 56816.86 88888.00 2012-11-01 04:53:42.408 306 13130.30 405.87 56817.23 88888.00 2012-11-01 04:53:43.408 306 13130.69 405.75 56817.11 88888.00 2012-11-01 04:53:44.408 306 13129.78 405.75 56816.49 88888.00 2012-11-01 04:53:45.408 306 13131.60 405.37 56816.98 88888.00 2012-11-01 04:53:46.408 306 13130.56 405.75 56817.35 88888.00 2012-11-01 04:53:47.408 306 13131.08 405.37 56817.47 88888.00 2012-11-01 04:53:48.408 306 13130.82 405.50 56816.74 88888.00 2012-11-01 04:53:49.408 306 13131.34 405.25 56817.23 88888.00 2012-11-01 04:53:50.408 306 13130.95 406.36 56818.20 88888.00 2012-11-01 04:53:51.408 306 13131.47 405.99 56817.23 88888.00 2012-11-01 04:53:52.408 306 13131.60 405.50 56817.35 88888.00 2012-11-01 04:53:53.408 306 13131.47 405.13 56817.11 88888.00 2012-11-01 04:53:54.408 306 13131.99 406.12 56817.35 88888.00 2012-11-01 04:53:55.408 306 13132.38 405.75 56817.59 88888.00 2012-11-01 04:53:56.408 306 13131.86 405.62 56817.35 88888.00 2012-11-01 04:53:57.408 306 13131.86 406.36 56818.20 88888.00 2012-11-01 04:53:58.408 306 13131.60 406.12 56817.96 88888.00 2012-11-01 04:53:59.408 306 13133.29 406.12 56817.59 88888.00 2012-11-01 04:54:00.408 306 13132.38 405.87 56817.59 88888.00 2012-11-01 04:54:01.408 306 13132.77 405.62 56817.84 88888.00 2012-11-01 04:54:02.408 306 13132.12 406.24 56818.08 88888.00 2012-11-01 04:54:03.408 306 13133.03 405.75 56818.08 88888.00 2012-11-01 04:54:04.408 306 13132.77 405.75 56818.20 88888.00 2012-11-01 04:54:05.408 306 13132.64 406.36 56818.45 88888.00 2012-11-01 04:54:06.408 306 13132.90 405.87 56817.96 88888.00 2012-11-01 04:54:07.408 306 13133.03 405.87 56818.57 88888.00 2012-11-01 04:54:08.408 306 13133.68 405.50 56818.45 88888.00 2012-11-01 04:54:09.408 306 13133.03 406.61 56818.20 88888.00 2012-11-01 04:54:10.408 306 13133.55 406.12 56818.45 88888.00 2012-11-01 04:54:11.408 306 13133.42 406.86 56819.18 88888.00 2012-11-01 04:54:12.408 306 13133.81 405.87 56818.45 88888.00 2012-11-01 04:54:13.408 306 13134.59 405.99 56818.94 88888.00 2012-11-01 04:54:14.408 306 13134.46 406.36 56818.94 88888.00 2012-11-01 04:54:15.408 306 13134.72 406.12 56818.94 88888.00 2012-11-01 04:54:16.408 306 13134.20 405.99 56819.18 88888.00 2012-11-01 04:54:17.408 306 13134.46 406.12 56819.18 88888.00 2012-11-01 04:54:18.408 306 13135.11 405.87 56819.18 88888.00 2012-11-01 04:54:19.408 306 13134.72 406.12 56820.04 88888.00 2012-11-01 04:54:20.408 306 13134.59 406.74 56819.30 88888.00 2012-11-01 04:54:21.408 306 13135.24 406.49 56819.55 88888.00 2012-11-01 04:54:22.408 306 13134.98 405.99 56819.91 88888.00 2012-11-01 04:54:23.408 306 13135.50 405.87 56819.43 88888.00 2012-11-01 04:54:24.408 306 13134.98 406.12 56819.91 88888.00 2012-11-01 04:54:25.408 306 13135.24 406.12 56819.67 88888.00 2012-11-01 04:54:26.408 306 13135.50 405.99 56819.43 88888.00 2012-11-01 04:54:27.408 306 13135.63 406.86 56820.28 88888.00 2012-11-01 04:54:28.408 306 13135.37 406.36 56819.91 88888.00 2012-11-01 04:54:29.408 306 13135.63 406.12 56820.04 88888.00 2012-11-01 04:54:30.408 306 13135.76 406.49 56820.28 88888.00 2012-11-01 04:54:31.408 306 13135.37 405.99 56819.91 88888.00 2012-11-01 04:54:32.408 306 13136.15 405.62 56819.79 88888.00 2012-11-01 04:54:33.408 306 13135.76 405.62 56819.79 88888.00 2012-11-01 04:54:34.408 306 13135.63 406.24 56820.16 88888.00 2012-11-01 04:54:35.408 306 13135.11 405.37 56820.04 88888.00 2012-11-01 04:54:36.408 306 13135.50 405.87 56820.04 88888.00 2012-11-01 04:54:37.408 306 13135.89 405.50 56821.02 88888.00 2012-11-01 04:54:38.408 306 13135.37 405.25 56821.14 88888.00 2012-11-01 04:54:39.408 306 13135.24 406.12 56820.41 88888.00 2012-11-01 04:54:40.408 306 13135.89 405.37 56820.77 88888.00 2012-11-01 04:54:41.408 306 13135.89 405.62 56821.26 88888.00 2012-11-01 04:54:42.408 306 13135.76 405.50 56820.65 88888.00 2012-11-01 04:54:43.408 306 13135.50 405.37 56821.26 88888.00 2012-11-01 04:54:44.408 306 13134.72 405.75 56821.14 88888.00 2012-11-01 04:54:45.408 306 13135.11 405.25 56820.89 88888.00 2012-11-01 04:54:46.408 306 13135.24 405.62 56821.02 88888.00 2012-11-01 04:54:47.408 306 13135.11 405.50 56820.89 88888.00 2012-11-01 04:54:48.408 306 13135.37 405.00 56820.89 88888.00 2012-11-01 04:54:49.408 306 13135.37 404.51 56821.02 88888.00 2012-11-01 04:54:50.408 306 13134.85 404.88 56820.41 88888.00 2012-11-01 04:54:51.408 306 13134.07 405.37 56821.38 88888.00 2012-11-01 04:54:52.408 306 13135.89 404.38 56821.14 88888.00 2012-11-01 04:54:53.408 306 13134.33 404.75 56821.38 88888.00 2012-11-01 04:54:54.408 306 13134.85 404.63 56821.26 88888.00 2012-11-01 04:54:55.408 306 13134.33 405.13 56821.02 88888.00 2012-11-01 04:54:56.408 306 13134.33 404.88 56821.26 88888.00 2012-11-01 04:54:57.408 306 13134.20 405.13 56820.65 88888.00 2012-11-01 04:54:58.408 306 13134.07 404.63 56821.26 88888.00 2012-11-01 04:54:59.408 306 13134.46 403.89 56821.14 88888.00 2012-11-01 04:55:00.408 306 13134.20 404.75 56820.28 88888.00 2012-11-01 04:55:01.408 306 13133.81 405.25 56820.28 88888.00 2012-11-01 04:55:02.408 306 13134.07 404.26 56821.26 88888.00 2012-11-01 04:55:03.408 306 13134.07 404.75 56820.89 88888.00 2012-11-01 04:55:04.408 306 13133.55 404.51 56821.63 88888.00 2012-11-01 04:55:05.408 306 13132.90 403.64 56820.65 88888.00 2012-11-01 04:55:06.408 306 13133.42 405.00 56820.41 88888.00 2012-11-01 04:55:07.408 306 13133.42 404.63 56820.41 88888.00 2012-11-01 04:55:08.408 306 13133.16 404.38 56820.65 88888.00 2012-11-01 04:55:09.408 306 13132.51 404.01 56820.77 88888.00 2012-11-01 04:55:10.408 306 13133.16 404.13 56821.14 88888.00 2012-11-01 04:55:11.408 306 13132.51 403.76 56820.16 88888.00 2012-11-01 04:55:12.408 306 13132.38 404.51 56820.41 88888.00 2012-11-01 04:55:13.408 306 13132.38 404.01 56820.28 88888.00 2012-11-01 04:55:14.408 306 13132.38 404.13 56820.16 88888.00 2012-11-01 04:55:15.408 306 13132.38 404.13 56820.28 88888.00 2012-11-01 04:55:16.408 306 13132.51 404.38 56820.77 88888.00 2012-11-01 04:55:17.408 306 13131.73 404.26 56820.53 88888.00 2012-11-01 04:55:18.408 306 13131.60 404.13 56820.41 88888.00 2012-11-01 04:55:19.408 306 13131.60 404.13 56819.91 88888.00 2012-11-01 04:55:20.408 306 13131.99 404.01 56820.41 88888.00 2012-11-01 04:55:21.408 306 13131.34 403.76 56820.28 88888.00 2012-11-01 04:55:22.408 306 13131.21 403.76 56820.16 88888.00 2012-11-01 04:55:23.408 306 13131.47 404.01 56820.41 88888.00 2012-11-01 04:55:24.408 306 13131.34 404.38 56819.79 88888.00 2012-11-01 04:55:25.408 306 13131.21 403.76 56820.28 88888.00 2012-11-01 04:55:26.408 306 13130.82 404.13 56819.55 88888.00 2012-11-01 04:55:27.408 306 13130.56 403.14 56819.43 88888.00 2012-11-01 04:55:28.408 306 13130.43 402.77 56819.30 88888.00 2012-11-01 04:55:29.408 306 13130.82 403.89 56819.06 88888.00 2012-11-01 04:55:30.408 306 13130.69 403.64 56818.82 88888.00 2012-11-01 04:55:31.408 306 13129.65 403.27 56818.94 88888.00 2012-11-01 04:55:32.408 306 13130.30 403.64 56818.94 88888.00 2012-11-01 04:55:33.408 306 13129.91 403.64 56819.06 88888.00 2012-11-01 04:55:34.408 306 13129.78 403.02 56818.82 88888.00 2012-11-01 04:55:35.408 306 13129.91 402.77 56818.82 88888.00 2012-11-01 04:55:36.408 306 13129.13 404.13 56818.33 88888.00 2012-11-01 04:55:37.408 306 13130.30 403.76 56818.20 88888.00 2012-11-01 04:55:38.408 306 13129.00 403.14 56817.96 88888.00 2012-11-01 04:55:39.408 306 13129.13 403.52 56818.45 88888.00 2012-11-01 04:55:40.408 306 13130.17 402.65 56817.84 88888.00 2012-11-01 04:55:41.408 306 13129.78 403.39 56817.35 88888.00 2012-11-01 04:55:42.408 306 13129.52 403.27 56818.20 88888.00 2012-11-01 04:55:43.408 306 13128.87 403.02 56817.84 88888.00 2012-11-01 04:55:44.408 306 13128.87 403.39 56817.96 88888.00 2012-11-01 04:55:45.408 306 13129.91 402.52 56817.84 88888.00 2012-11-01 04:55:46.408 306 13129.26 402.65 56817.35 88888.00 2012-11-01 04:55:47.408 306 13129.65 402.90 56817.71 88888.00 2012-11-01 04:55:48.408 306 13129.00 403.27 56817.47 88888.00 2012-11-01 04:55:49.408 306 13129.13 403.39 56817.71 88888.00 2012-11-01 04:55:50.408 306 13128.48 403.02 56817.47 88888.00 2012-11-01 04:55:51.408 306 13129.26 403.14 56817.23 88888.00 2012-11-01 04:55:52.408 306 13129.13 403.76 56816.74 88888.00 2012-11-01 04:55:53.408 306 13129.00 403.02 56816.86 88888.00 2012-11-01 04:55:54.408 306 13129.26 403.14 56817.71 88888.00 2012-11-01 04:55:55.408 306 13128.61 402.65 56817.96 88888.00 2012-11-01 04:55:56.408 306 13128.74 403.14 56817.47 88888.00 2012-11-01 04:55:57.408 306 13128.87 402.77 56816.74 88888.00 2012-11-01 04:55:58.408 306 13129.26 403.02 56817.84 88888.00 2012-11-01 04:55:59.408 306 13128.61 402.77 56816.61 88888.00 2012-11-01 04:56:00.408 306 13128.48 402.28 56817.35 88888.00 2012-11-01 04:56:01.408 306 13128.74 402.40 56816.98 88888.00 2012-11-01 04:56:02.408 306 13128.48 403.14 56816.86 88888.00 2012-11-01 04:56:03.408 306 13128.48 402.40 56816.74 88888.00 2012-11-01 04:56:04.408 306 13129.00 402.52 56816.49 88888.00 2012-11-01 04:56:05.408 306 13128.61 402.65 56816.00 88888.00 2012-11-01 04:56:06.408 306 13128.74 402.40 56816.98 88888.00 2012-11-01 04:56:07.408 306 13128.61 403.02 56816.37 88888.00 2012-11-01 04:56:08.408 306 13128.74 402.15 56816.49 88888.00 2012-11-01 04:56:09.408 306 13129.00 402.65 56816.86 88888.00 2012-11-01 04:56:10.408 306 13127.96 402.15 56816.49 88888.00 2012-11-01 04:56:11.408 306 13127.96 403.02 56816.12 88888.00 2012-11-01 04:56:12.408 306 13128.35 402.77 56816.12 88888.00 2012-11-01 04:56:13.408 306 13127.70 402.65 56816.25 88888.00 2012-11-01 04:56:14.408 306 13128.22 401.91 56816.25 88888.00 2012-11-01 04:56:15.408 306 13128.61 402.90 56815.76 88888.00 2012-11-01 04:56:16.408 306 13128.48 402.28 56815.88 88888.00 2012-11-01 04:56:17.408 306 13127.70 402.15 56816.12 88888.00 2012-11-01 04:56:18.408 306 13128.74 402.15 56815.76 88888.00 2012-11-01 04:56:19.408 306 13128.35 402.65 56815.64 88888.00 2012-11-01 04:56:20.408 306 13127.96 402.03 56815.64 88888.00 2012-11-01 04:56:21.408 306 13128.22 401.91 56815.52 88888.00 2012-11-01 04:56:22.408 306 13127.83 402.52 56816.12 88888.00 2012-11-01 04:56:23.408 306 13128.22 401.78 56816.12 88888.00 2012-11-01 04:56:24.408 306 13128.48 402.77 56815.76 88888.00 2012-11-01 04:56:25.408 306 13128.09 402.15 56815.39 88888.00 2012-11-01 04:56:26.408 306 13128.74 402.15 56814.90 88888.00 2012-11-01 04:56:27.408 306 13128.48 402.28 56816.37 88888.00 2012-11-01 04:56:28.408 306 13127.44 401.41 56815.39 88888.00 2012-11-01 04:56:29.408 306 13128.09 402.15 56815.15 88888.00 2012-11-01 04:56:30.408 306 13128.22 402.28 56815.88 88888.00 2012-11-01 04:56:31.408 306 13128.35 402.15 56815.39 88888.00 2012-11-01 04:56:32.408 306 13128.87 402.52 56815.52 88888.00 2012-11-01 04:56:33.408 306 13128.35 402.40 56815.39 88888.00 2012-11-01 04:56:34.408 306 13128.35 402.28 56815.15 88888.00 2012-11-01 04:56:35.408 306 13128.35 402.65 56815.39 88888.00 2012-11-01 04:56:36.408 306 13128.09 402.65 56815.88 88888.00 2012-11-01 04:56:37.408 306 13128.48 402.15 56815.27 88888.00 2012-11-01 04:56:38.408 306 13128.22 402.03 56814.78 88888.00 2012-11-01 04:56:39.408 306 13128.09 402.77 56815.39 88888.00 2012-11-01 04:56:40.408 306 13128.61 401.91 56814.90 88888.00 2012-11-01 04:56:41.408 306 13128.87 402.15 56815.76 88888.00 2012-11-01 04:56:42.408 306 13128.87 402.40 56814.66 88888.00 2012-11-01 04:56:43.408 306 13127.96 402.03 56814.90 88888.00 2012-11-01 04:56:44.408 306 13128.35 401.53 56816.12 88888.00 2012-11-01 04:56:45.408 306 13128.22 401.91 56815.39 88888.00 2012-11-01 04:56:46.408 306 13128.35 402.40 56814.78 88888.00 2012-11-01 04:56:47.408 306 13128.35 401.91 56815.02 88888.00 2012-11-01 04:56:48.408 306 13128.61 401.53 56815.52 88888.00 2012-11-01 04:56:49.408 306 13128.87 402.40 56815.02 88888.00 2012-11-01 04:56:50.408 306 13128.48 401.41 56815.15 88888.00 2012-11-01 04:56:51.408 306 13129.26 402.65 56814.90 88888.00 2012-11-01 04:56:52.408 306 13128.61 401.91 56815.02 88888.00 2012-11-01 04:56:53.408 306 13128.87 401.91 56814.90 88888.00 2012-11-01 04:56:54.408 306 13128.61 401.78 56814.90 88888.00 2012-11-01 04:56:55.408 306 13128.61 402.15 56815.88 88888.00 2012-11-01 04:56:56.408 306 13128.74 402.77 56815.27 88888.00 2012-11-01 04:56:57.408 306 13128.74 402.03 56815.27 88888.00 2012-11-01 04:56:58.408 306 13128.48 402.52 56814.54 88888.00 2012-11-01 04:56:59.408 306 13129.52 402.03 56814.66 88888.00 2012-11-01 04:57:00.408 306 13128.61 402.03 56814.78 88888.00 2012-11-01 04:57:01.408 306 13128.74 402.52 56814.29 88888.00 2012-11-01 04:57:02.408 306 13128.48 401.78 56814.17 88888.00 2012-11-01 04:57:03.408 306 13128.48 401.91 56814.78 88888.00 2012-11-01 04:57:04.408 306 13128.35 401.91 56815.02 88888.00 2012-11-01 04:57:05.408 306 13128.09 402.28 56815.15 88888.00 2012-11-01 04:57:06.408 306 13128.09 401.53 56814.90 88888.00 2012-11-01 04:57:07.408 306 13128.48 402.28 56813.93 88888.00 2012-11-01 04:57:08.408 306 13128.22 402.03 56814.66 88888.00 2012-11-01 04:57:09.408 306 13128.22 401.91 56815.15 88888.00 2012-11-01 04:57:10.408 306 13128.48 401.78 56814.29 88888.00 2012-11-01 04:57:11.408 306 13127.96 401.29 56814.90 88888.00 2012-11-01 04:57:12.408 306 13128.74 401.66 56814.90 88888.00 2012-11-01 04:57:13.408 306 13128.61 402.03 56815.27 88888.00 2012-11-01 04:57:14.408 306 13128.35 401.04 56815.15 88888.00 2012-11-01 04:57:15.408 306 13129.00 401.41 56814.66 88888.00 2012-11-01 04:57:16.408 306 13128.35 401.16 56814.78 88888.00 2012-11-01 04:57:17.408 306 13128.35 401.91 56815.15 88888.00 2012-11-01 04:57:18.408 306 13128.74 401.78 56814.66 88888.00 2012-11-01 04:57:19.408 306 13128.48 401.04 56814.78 88888.00 2012-11-01 04:57:20.408 306 13128.22 401.29 56814.90 88888.00 2012-11-01 04:57:21.408 306 13128.74 401.41 56815.15 88888.00 2012-11-01 04:57:22.408 306 13128.87 402.15 56814.54 88888.00 2012-11-01 04:57:23.408 306 13128.48 401.78 56813.80 88888.00 2012-11-01 04:57:24.408 306 13129.13 401.16 56814.66 88888.00 2012-11-01 04:57:25.408 306 13128.48 401.66 56814.29 88888.00 2012-11-01 04:57:26.408 306 13128.74 401.66 56814.54 88888.00 2012-11-01 04:57:27.408 306 13128.61 401.91 56814.66 88888.00 2012-11-01 04:57:28.408 306 13128.61 402.28 56814.54 88888.00 2012-11-01 04:57:29.408 306 13128.22 400.79 56814.54 88888.00 2012-11-01 04:57:30.408 306 13128.22 401.29 56814.17 88888.00 2012-11-01 04:57:31.408 306 13128.48 401.16 56814.54 88888.00 2012-11-01 04:57:32.408 306 13128.22 401.29 56814.66 88888.00 2012-11-01 04:57:33.408 306 13128.61 401.16 56814.17 88888.00 2012-11-01 04:57:34.408 306 13128.09 401.66 56814.78 88888.00 2012-11-01 04:57:35.408 306 13128.74 402.15 56814.29 88888.00 2012-11-01 04:57:36.408 306 13128.48 401.66 56814.29 88888.00 2012-11-01 04:57:37.408 306 13129.39 401.91 56814.54 88888.00 2012-11-01 04:57:38.408 306 13128.48 401.78 56814.41 88888.00 2012-11-01 04:57:39.408 306 13129.78 401.66 56815.02 88888.00 2012-11-01 04:57:40.408 306 13128.48 401.78 56814.66 88888.00 2012-11-01 04:57:41.408 306 13128.48 401.53 56814.78 88888.00 2012-11-01 04:57:42.408 306 13128.22 401.78 56814.29 88888.00 2012-11-01 04:57:43.408 306 13128.87 401.41 56814.29 88888.00 2012-11-01 04:57:44.408 306 13129.00 401.78 56814.78 88888.00 2012-11-01 04:57:45.408 306 13129.26 401.53 56814.54 88888.00 2012-11-01 04:57:46.408 306 13129.78 401.16 56814.90 88888.00 2012-11-01 04:57:47.408 306 13129.00 401.91 56814.66 88888.00 2012-11-01 04:57:48.408 306 13129.13 402.65 56815.02 88888.00 2012-11-01 04:57:49.408 306 13129.65 402.03 56815.15 88888.00 2012-11-01 04:57:50.408 306 13129.26 402.28 56814.78 88888.00 2012-11-01 04:57:51.408 306 13129.39 402.15 56814.54 88888.00 2012-11-01 04:57:52.408 306 13129.78 402.03 56814.54 88888.00 2012-11-01 04:57:53.408 306 13130.30 402.52 56814.78 88888.00 2012-11-01 04:57:54.408 306 13129.52 402.03 56815.02 88888.00 2012-11-01 04:57:55.408 306 13129.52 402.03 56814.78 88888.00 2012-11-01 04:57:56.408 306 13130.04 402.03 56814.78 88888.00 2012-11-01 04:57:57.408 306 13129.78 402.52 56815.52 88888.00 2012-11-01 04:57:58.408 306 13129.78 402.28 56814.78 88888.00 2012-11-01 04:57:59.408 306 13129.65 402.52 56814.90 88888.00 2012-11-01 04:58:00.408 306 13129.52 402.65 56815.02 88888.00 2012-11-01 04:58:01.408 306 13129.65 402.40 56814.66 88888.00 2012-11-01 04:58:02.408 306 13130.04 403.39 56815.39 88888.00 2012-11-01 04:58:03.408 306 13130.04 403.02 56814.78 88888.00 2012-11-01 04:58:04.408 306 13129.78 402.40 56815.02 88888.00 2012-11-01 04:58:05.408 306 13129.39 402.65 56815.39 88888.00 2012-11-01 04:58:06.408 306 13130.43 402.52 56814.78 88888.00 2012-11-01 04:58:07.408 306 13129.91 403.02 56815.39 88888.00 2012-11-01 04:58:08.408 306 13130.17 403.27 56815.52 88888.00 2012-11-01 04:58:09.408 306 13130.43 402.77 56815.88 88888.00 2012-11-01 04:58:10.408 306 13130.43 402.90 56816.00 88888.00 2012-11-01 04:58:11.408 306 13130.82 402.52 56815.15 88888.00 2012-11-01 04:58:12.408 306 13130.17 403.14 56816.00 88888.00 2012-11-01 04:58:13.408 306 13130.69 403.52 56815.88 88888.00 2012-11-01 04:58:14.408 306 13130.30 403.27 56815.39 88888.00 2012-11-01 04:58:15.408 306 13131.34 403.39 56815.64 88888.00 2012-11-01 04:58:16.408 306 13130.95 403.89 56815.88 88888.00 2012-11-01 04:58:17.408 306 13131.21 403.76 56815.52 88888.00 2012-11-01 04:58:18.408 306 13131.21 403.89 56815.76 88888.00 2012-11-01 04:58:19.408 306 13131.08 403.76 56816.61 88888.00 2012-11-01 04:58:20.408 306 13131.08 404.01 56816.12 88888.00 2012-11-01 04:58:21.408 306 13131.47 403.89 56816.61 88888.00 2012-11-01 04:58:22.408 306 13131.21 403.89 56816.86 88888.00 2012-11-01 04:58:23.408 306 13131.60 404.26 56816.74 88888.00 2012-11-01 04:58:24.408 306 13131.47 404.88 56816.98 88888.00 2012-11-01 04:58:25.408 306 13131.47 404.63 56817.11 88888.00 2012-11-01 04:58:26.408 306 13131.47 404.01 56817.23 88888.00 2012-11-01 04:58:27.408 306 13131.99 404.38 56816.61 88888.00 2012-11-01 04:58:28.408 306 13131.21 404.88 56816.86 88888.00 2012-11-01 04:58:29.408 306 13132.38 404.63 56817.11 88888.00 2012-11-01 04:58:30.408 306 13132.25 404.75 56817.35 88888.00 2012-11-01 04:58:31.408 306 13131.99 405.13 56817.23 88888.00 2012-11-01 04:58:32.408 306 13132.12 405.37 56816.74 88888.00 2012-11-01 04:58:33.408 306 13131.60 404.75 56816.98 88888.00 2012-11-01 04:58:34.408 306 13132.38 405.25 56817.11 88888.00 2012-11-01 04:58:35.408 306 13132.77 405.37 56816.86 88888.00 2012-11-01 04:58:36.408 306 13132.77 405.62 56816.98 88888.00 2012-11-01 04:58:37.408 306 13132.77 405.37 56817.23 88888.00 2012-11-01 04:58:38.408 306 13132.90 405.50 56818.08 88888.00 2012-11-01 04:58:39.408 306 13132.77 405.13 56818.08 88888.00 2012-11-01 04:58:40.408 306 13132.25 406.12 56818.33 88888.00 2012-11-01 04:58:41.408 306 13133.16 405.37 56818.45 88888.00 2012-11-01 04:58:42.408 306 13133.16 406.12 56817.96 88888.00 2012-11-01 04:58:43.408 306 13132.90 405.62 56818.20 88888.00 2012-11-01 04:58:44.408 306 13133.94 405.99 56818.08 88888.00 2012-11-01 04:58:45.408 306 13133.68 406.24 56818.94 88888.00 2012-11-01 04:58:46.408 306 13133.81 406.24 56817.96 88888.00 2012-11-01 04:58:47.408 306 13133.55 406.74 56818.20 88888.00 2012-11-01 04:58:48.408 306 13134.07 406.74 56818.20 88888.00 2012-11-01 04:58:49.408 306 13134.33 406.74 56819.18 88888.00 2012-11-01 04:58:50.408 306 13133.94 406.49 56818.69 88888.00 2012-11-01 04:58:51.408 306 13134.46 406.98 56819.06 88888.00 2012-11-01 04:58:52.408 306 13134.46 406.74 56819.18 88888.00 2012-11-01 04:58:53.408 306 13134.07 406.86 56818.94 88888.00 2012-11-01 04:58:54.408 306 13133.94 406.61 56819.06 88888.00 2012-11-01 04:58:55.408 306 13134.46 406.61 56819.18 88888.00 2012-11-01 04:58:56.408 306 13134.46 406.49 56819.06 88888.00 2012-11-01 04:58:57.408 306 13134.72 406.86 56819.55 88888.00 2012-11-01 04:58:58.408 306 13134.98 406.36 56819.30 88888.00 2012-11-01 04:58:59.408 306 13134.46 407.11 56819.43 88888.00 2012-11-01 04:59:00.408 306 13134.07 406.98 56819.06 88888.00 2012-11-01 04:59:01.408 306 13134.72 407.11 56818.82 88888.00 2012-11-01 04:59:02.408 306 13134.98 407.48 56819.79 88888.00 2012-11-01 04:59:03.408 306 13134.85 406.86 56819.91 88888.00 2012-11-01 04:59:04.408 306 13135.11 406.49 56820.41 88888.00 2012-11-01 04:59:05.408 306 13134.85 406.74 56819.67 88888.00 2012-11-01 04:59:06.408 306 13134.85 406.86 56819.55 88888.00 2012-11-01 04:59:07.408 306 13135.37 406.98 56820.04 88888.00 2012-11-01 04:59:08.408 306 13134.98 406.98 56819.79 88888.00 2012-11-01 04:59:09.408 306 13135.50 406.98 56819.79 88888.00 2012-11-01 04:59:10.408 306 13135.50 406.36 56820.16 88888.00 2012-11-01 04:59:11.408 306 13136.28 406.49 56819.30 88888.00 2012-11-01 04:59:12.408 306 13136.02 406.61 56819.79 88888.00 2012-11-01 04:59:13.408 306 13135.76 406.49 56820.16 88888.00 2012-11-01 04:59:14.408 306 13134.98 406.74 56820.53 88888.00 2012-11-01 04:59:15.408 306 13135.63 407.97 56820.65 88888.00 2012-11-01 04:59:16.408 306 13136.02 406.74 56820.28 88888.00 2012-11-01 04:59:17.408 306 13135.37 407.36 56820.28 88888.00 2012-11-01 04:59:18.408 306 13136.28 406.98 56820.04 88888.00 2012-11-01 04:59:19.408 306 13135.50 406.86 56819.79 88888.00 2012-11-01 04:59:20.408 306 13136.41 406.86 56821.38 88888.00 2012-11-01 04:59:21.408 306 13135.89 407.11 56820.41 88888.00 2012-11-01 04:59:22.408 306 13135.63 406.61 56820.53 88888.00 2012-11-01 04:59:23.408 306 13136.28 406.74 56820.41 88888.00 2012-11-01 04:59:24.408 306 13136.15 407.23 56821.26 88888.00 2012-11-01 04:59:25.408 306 13136.15 407.11 56820.41 88888.00 2012-11-01 04:59:26.408 306 13136.28 406.98 56820.77 88888.00 2012-11-01 04:59:27.408 306 13135.76 406.61 56821.02 88888.00 2012-11-01 04:59:28.408 306 13136.67 406.61 56821.14 88888.00 2012-11-01 04:59:29.408 306 13136.67 406.49 56821.38 88888.00 2012-11-01 04:59:30.408 306 13136.02 406.49 56821.14 88888.00 2012-11-01 04:59:31.408 306 13136.67 407.11 56820.89 88888.00 2012-11-01 04:59:32.408 306 13136.28 405.99 56821.14 88888.00 2012-11-01 04:59:33.408 306 13136.28 406.24 56820.65 88888.00 2012-11-01 04:59:34.408 306 13135.89 406.24 56820.77 88888.00 2012-11-01 04:59:35.408 306 13136.41 407.11 56821.02 88888.00 2012-11-01 04:59:36.408 306 13136.54 406.49 56821.63 88888.00 2012-11-01 04:59:37.408 306 13136.67 406.12 56821.38 88888.00 2012-11-01 04:59:38.408 306 13137.06 406.24 56822.00 88888.00 2012-11-01 04:59:39.408 306 13136.80 405.75 56821.14 88888.00 2012-11-01 04:59:40.408 306 13136.67 406.24 56821.63 88888.00 2012-11-01 04:59:41.408 306 13137.06 406.24 56821.50 88888.00 2012-11-01 04:59:42.408 306 13136.93 406.36 56822.00 88888.00 2012-11-01 04:59:43.408 306 13137.19 406.98 56821.14 88888.00 2012-11-01 04:59:44.408 306 13136.41 406.12 56821.75 88888.00 2012-11-01 04:59:45.408 306 13137.45 406.12 56821.38 88888.00 2012-11-01 04:59:46.408 306 13137.06 406.12 56821.02 88888.00 2012-11-01 04:59:47.408 306 13136.54 405.13 56821.75 88888.00 2012-11-01 04:59:48.408 306 13137.19 406.12 56821.50 88888.00 2012-11-01 04:59:49.408 306 13137.32 405.37 56822.00 88888.00 2012-11-01 04:59:50.408 306 13137.19 405.25 56821.87 88888.00 2012-11-01 04:59:51.408 306 13137.19 405.50 56822.12 88888.00 2012-11-01 04:59:52.408 306 13136.93 405.25 56822.12 88888.00 2012-11-01 04:59:53.408 306 13137.97 404.51 56822.24 88888.00 2012-11-01 04:59:54.408 306 13137.32 404.75 56823.34 88888.00 2012-11-01 04:59:55.408 306 13137.84 405.37 56822.61 88888.00 2012-11-01 05:00:00.408 306 13137.97 405.62 56822.48 88888.00 2012-11-01 05:00:01.408 306 13138.23 405.50 56822.61 88888.00 2012-11-01 05:00:02.408 306 13137.84 405.13 56823.09 88888.00 2012-11-01 05:00:03.408 306 13137.71 405.25 56822.48 88888.00 2012-11-01 05:00:04.408 306 13138.62 404.75 56822.24 88888.00 2012-11-01 05:00:05.408 306 13138.36 404.38 56823.22 88888.00 2012-11-01 05:00:06.408 306 13139.01 405.13 56823.58 88888.00 2012-11-01 05:00:07.408 306 13137.97 405.37 56823.46 88888.00 2012-11-01 05:00:08.408 306 13138.10 405.37 56823.71 88888.00 2012-11-01 05:00:09.408 306 13138.23 404.88 56823.46 88888.00 2012-11-01 05:00:10.408 306 13138.49 405.00 56823.46 88888.00 2012-11-01 05:00:11.408 306 13138.75 404.63 56822.97 88888.00 2012-11-01 05:00:12.408 306 13138.62 404.51 56823.58 88888.00 2012-11-01 05:00:13.408 306 13138.88 404.88 56823.83 88888.00 2012-11-01 05:00:14.408 306 13138.88 404.51 56824.07 88888.00 2012-11-01 05:00:15.408 306 13139.53 403.89 56823.22 88888.00 2012-11-01 05:00:16.408 306 13139.66 404.26 56823.83 88888.00 2012-11-01 05:00:17.408 306 13138.75 404.26 56823.83 88888.00 2012-11-01 05:00:18.408 306 13138.62 404.51 56824.07 88888.00 2012-11-01 05:00:19.408 306 13138.88 405.00 56823.34 88888.00 2012-11-01 05:00:20.408 306 13138.88 405.00 56823.83 88888.00 2012-11-01 05:00:21.408 306 13138.75 404.75 56823.58 88888.00 2012-11-01 05:00:22.408 306 13138.49 404.63 56823.83 88888.00 2012-11-01 05:00:23.408 306 13139.66 405.00 56824.93 88888.00 2012-11-01 05:00:24.408 306 13139.27 404.63 56823.83 88888.00 2012-11-01 05:00:25.408 306 13139.66 404.38 56824.20 88888.00 2012-11-01 05:00:26.408 306 13139.27 404.13 56824.68 88888.00 2012-11-01 05:00:27.408 306 13139.14 404.01 56824.56 88888.00 2012-11-01 05:00:28.408 306 13139.53 404.38 56824.07 88888.00 2012-11-01 05:00:29.408 306 13140.18 404.51 56825.05 88888.00 2012-11-01 05:00:30.408 306 13139.53 404.88 56824.68 88888.00 2012-11-01 05:00:31.408 306 13139.01 404.38 56824.80 88888.00 2012-11-01 05:00:32.408 306 13139.27 404.51 56824.32 88888.00 2012-11-01 05:00:33.408 306 13139.40 404.26 56824.32 88888.00 2012-11-01 05:00:34.408 306 13139.79 404.13 56825.30 88888.00 2012-11-01 05:00:35.408 306 13139.40 403.39 56825.42 88888.00 2012-11-01 05:00:36.408 306 13138.75 404.26 56825.30 88888.00 2012-11-01 05:00:37.408 306 13139.27 403.89 56824.32 88888.00 2012-11-01 05:00:38.408 306 13139.79 404.01 56825.30 88888.00 2012-11-01 05:00:39.408 306 13139.53 403.76 56824.32 88888.00 2012-11-01 05:00:41.408 306 13139.53 404.01 56824.68 88888.00 2012-11-01 05:00:42.408 306 13139.53 403.39 56825.17 88888.00 2012-11-01 05:00:43.408 306 13138.23 403.52 56825.05 88888.00 2012-11-01 05:00:44.408 306 13137.97 403.27 56824.68 88888.00 2012-11-01 05:00:45.408 306 13139.14 403.52 56824.68 88888.00 2012-11-01 05:00:46.408 306 13138.49 404.01 56824.32 88888.00 2012-11-01 05:00:47.408 306 13138.23 403.27 56824.56 88888.00 2012-11-01 05:00:48.408 306 13138.23 403.14 56824.68 88888.00 2012-11-01 05:00:49.408 306 13138.49 403.52 56825.42 88888.00 2012-11-01 05:00:50.408 306 13138.10 403.39 56825.17 88888.00 2012-11-01 05:00:51.408 306 13138.23 403.14 56825.17 88888.00 2012-11-01 05:00:52.408 306 13137.71 402.65 56824.68 88888.00 2012-11-01 05:00:53.408 306 13137.71 402.15 56825.17 88888.00 2012-11-01 05:00:54.408 306 13138.36 402.03 56825.30 88888.00 2012-11-01 05:00:55.408 306 13137.58 402.77 56825.79 88888.00 2012-11-01 05:00:56.408 306 13137.19 402.03 56825.54 88888.00 2012-11-01 05:00:57.408 306 13137.84 402.52 56825.17 88888.00 2012-11-01 05:00:58.408 306 13137.32 402.65 56825.91 88888.00 2012-11-01 05:00:59.408 306 13137.58 402.03 56824.68 88888.00 2012-11-01 05:01:00.408 306 13136.80 402.03 56825.17 88888.00 2012-11-01 05:01:01.408 306 13136.67 402.15 56824.68 88888.00 2012-11-01 05:01:02.408 306 13136.80 402.40 56824.68 88888.00 2012-11-01 05:01:03.408 306 13136.80 401.41 56825.66 88888.00 2012-11-01 05:01:04.408 306 13136.80 401.66 56825.17 88888.00 2012-11-01 05:01:05.408 306 13136.80 401.29 56824.68 88888.00 2012-11-01 05:01:06.408 306 13136.54 401.16 56824.93 88888.00 2012-11-01 05:01:07.408 306 13136.54 401.16 56824.93 88888.00 2012-11-01 05:01:08.408 306 13136.28 401.29 56825.42 88888.00 2012-11-01 05:01:09.408 306 13136.28 401.41 56825.17 88888.00 2012-11-01 05:01:10.408 306 13136.80 401.29 56825.17 88888.00 2012-11-01 05:01:11.408 306 13136.28 401.29 56824.56 88888.00 2012-11-01 05:01:12.408 306 13136.02 401.41 56824.07 88888.00 2012-11-01 05:01:13.408 306 13136.15 401.66 56825.17 88888.00 2012-11-01 05:01:14.408 306 13134.72 401.04 56824.80 88888.00 2012-11-01 05:01:15.408 306 13136.15 401.53 56824.44 88888.00 2012-11-01 05:01:16.408 306 13136.15 400.91 56824.32 88888.00 2012-11-01 05:01:17.408 306 13136.02 401.04 56823.95 88888.00 2012-11-01 05:01:18.408 306 13136.28 401.29 56825.17 88888.00 2012-11-01 05:01:19.408 306 13135.24 400.91 56824.80 88888.00 2012-11-01 05:01:20.408 306 13135.37 401.78 56824.80 88888.00 2012-11-01 05:01:21.408 306 13135.89 401.53 56824.07 88888.00 2012-11-01 05:01:22.408 306 13135.89 401.16 56824.32 88888.00 2012-11-01 05:01:23.408 306 13134.85 400.79 56824.44 88888.00 2012-11-01 05:01:24.408 306 13135.24 401.41 56824.07 88888.00 2012-11-01 05:01:25.408 306 13134.33 401.29 56824.44 88888.00 2012-11-01 05:01:26.408 306 13134.85 400.42 56824.07 88888.00 2012-11-01 05:01:27.408 306 13134.98 400.67 56824.44 88888.00 2012-11-01 05:01:28.408 306 13135.11 401.16 56824.32 88888.00 2012-11-01 05:01:29.408 306 13135.11 400.91 56824.07 88888.00 2012-11-01 05:01:30.408 306 13135.63 401.16 56823.83 88888.00 2012-11-01 05:01:31.408 306 13134.98 401.41 56824.20 88888.00 2012-11-01 05:01:32.408 306 13135.11 401.16 56824.07 88888.00 2012-11-01 05:01:33.408 306 13135.37 401.04 56824.68 88888.00 2012-11-01 05:01:34.408 306 13134.72 401.04 56824.93 88888.00 2012-11-01 05:01:35.408 306 13134.72 401.41 56824.32 88888.00 2012-11-01 05:01:36.408 306 13134.46 400.91 56824.80 88888.00 2012-11-01 05:01:37.408 306 13135.24 401.53 56824.44 88888.00 2012-11-01 05:01:38.408 306 13135.11 400.91 56824.20 88888.00 2012-11-01 05:01:39.408 306 13134.46 400.67 56823.95 88888.00 2012-11-01 05:01:40.408 306 13134.98 401.16 56824.20 88888.00 2012-11-01 05:01:41.408 306 13134.46 401.16 56823.95 88888.00 2012-11-01 05:01:42.408 306 13134.46 400.67 56823.58 88888.00 2012-11-01 05:01:43.408 306 13134.59 401.04 56823.71 88888.00 2012-11-01 05:01:44.408 306 13134.98 400.91 56823.95 88888.00 2012-11-01 05:01:45.408 306 13134.72 400.91 56823.58 88888.00 2012-11-01 05:01:46.408 306 13133.81 401.29 56824.44 88888.00 2012-11-01 05:01:47.408 306 13134.33 401.16 56823.46 88888.00 2012-11-01 05:01:48.408 306 13134.07 400.67 56823.34 88888.00 2012-11-01 05:01:49.408 306 13134.33 401.29 56823.46 88888.00 2012-11-01 05:01:50.408 306 13133.81 400.91 56823.22 88888.00 2012-11-01 05:01:51.408 306 13134.59 400.67 56823.09 88888.00 2012-11-01 05:01:52.408 306 13134.07 400.91 56823.46 88888.00 2012-11-01 05:01:53.408 306 13133.55 401.41 56823.46 88888.00 2012-11-01 05:01:54.408 306 13133.29 400.67 56823.34 88888.00 2012-11-01 05:01:55.408 306 13133.03 400.17 56823.71 88888.00 2012-11-01 05:01:56.408 306 13133.94 400.67 56822.73 88888.00 2012-11-01 05:01:57.408 306 13133.94 400.67 56822.97 88888.00 2012-11-01 05:01:58.408 306 13133.16 401.04 56823.83 88888.00 2012-11-01 05:01:59.408 306 13132.64 400.30 56823.09 88888.00 2012-11-01 05:02:00.408 306 13133.68 400.42 56823.09 88888.00 2012-11-01 05:02:01.408 306 13133.03 400.42 56822.61 88888.00 2012-11-01 05:02:02.408 306 13131.99 400.67 56822.61 88888.00 2012-11-01 05:02:03.408 306 13133.29 400.67 56822.85 88888.00 2012-11-01 05:02:04.408 306 13132.38 400.05 56822.97 88888.00 2012-11-01 05:02:05.408 306 13132.51 400.17 56822.24 88888.00 2012-11-01 05:02:06.408 306 13132.64 400.42 56822.61 88888.00 2012-11-01 05:02:07.408 306 13132.51 400.79 56822.73 88888.00 2012-11-01 05:02:08.408 306 13132.25 399.92 56822.36 88888.00 2012-11-01 05:02:09.408 306 13132.77 400.67 56822.48 88888.00 2012-11-01 05:02:10.408 306 13131.99 400.17 56822.61 88888.00 2012-11-01 05:02:11.408 306 13131.73 399.92 56822.24 88888.00 2012-11-01 05:02:12.408 306 13132.38 400.05 56822.24 88888.00 2012-11-01 05:02:13.408 306 13131.99 400.17 56822.24 88888.00 2012-11-01 05:02:14.408 306 13131.86 399.68 56821.87 88888.00 2012-11-01 05:02:15.408 306 13132.25 399.68 56821.50 88888.00 2012-11-01 05:02:16.408 306 13131.73 400.05 56822.00 88888.00 2012-11-01 05:02:17.408 306 13131.47 399.43 56821.38 88888.00 2012-11-01 05:02:18.408 306 13130.69 399.30 56822.00 88888.00 2012-11-01 05:02:19.408 306 13130.82 400.05 56821.75 88888.00 2012-11-01 05:02:20.408 306 13130.56 398.69 56821.63 88888.00 2012-11-01 05:02:21.408 306 13131.21 399.30 56820.89 88888.00 2012-11-01 05:02:22.408 306 13131.34 399.80 56821.38 88888.00 2012-11-01 05:02:23.407 306 13130.43 399.55 56821.14 88888.00 2012-11-01 05:02:24.407 306 13130.69 400.05 56821.14 88888.00 2012-11-01 05:02:25.407 306 13130.43 399.30 56820.65 88888.00 2012-11-01 05:02:26.407 306 13131.47 398.44 56821.14 88888.00 2012-11-01 05:02:27.407 306 13130.17 398.81 56820.77 88888.00 2012-11-01 05:02:28.407 306 13130.04 398.81 56819.91 88888.00 2012-11-01 05:02:29.407 306 13129.39 399.06 56820.28 88888.00 2012-11-01 05:02:30.407 306 13129.91 398.56 56820.16 88888.00 2012-11-01 05:02:31.407 306 13129.78 399.43 56820.41 88888.00 2012-11-01 05:02:32.407 306 13129.78 398.31 56819.91 88888.00 2012-11-01 05:02:33.407 306 13129.65 398.56 56820.16 88888.00 2012-11-01 05:02:34.407 306 13129.65 398.44 56820.41 88888.00 2012-11-01 05:02:35.407 306 13129.52 398.31 56820.16 88888.00 2012-11-01 05:02:36.407 306 13129.52 398.56 56820.53 88888.00 2012-11-01 05:02:37.407 306 13129.26 398.31 56819.79 88888.00 2012-11-01 05:02:38.407 306 13128.61 398.56 56819.55 88888.00 2012-11-01 05:02:39.407 306 13129.26 398.07 56819.30 88888.00 2012-11-01 05:02:40.407 306 13128.35 397.94 56819.30 88888.00 2012-11-01 05:02:41.407 306 13128.74 397.57 56819.18 88888.00 2012-11-01 05:02:42.407 306 13128.61 397.82 56819.18 88888.00 2012-11-01 05:02:43.407 306 13128.48 398.19 56818.94 88888.00 2012-11-01 05:02:44.407 306 13128.09 397.94 56819.06 88888.00 2012-11-01 05:02:45.407 306 13127.83 397.82 56818.82 88888.00 2012-11-01 05:02:46.407 306 13128.22 397.82 56818.94 88888.00 2012-11-01 05:02:47.407 306 13127.44 397.57 56819.18 88888.00 2012-11-01 05:02:48.407 306 13128.09 397.20 56818.57 88888.00 2012-11-01 05:02:49.407 306 13127.96 397.69 56817.96 88888.00 2012-11-01 05:02:50.407 306 13127.57 397.57 56818.57 88888.00 2012-11-01 05:02:51.407 306 13128.09 397.45 56818.20 88888.00 2012-11-01 05:02:52.407 306 13128.35 397.94 56817.96 88888.00 2012-11-01 05:02:53.407 306 13127.83 396.83 56817.47 88888.00 2012-11-01 05:02:54.407 306 13127.96 397.08 56817.71 88888.00 2012-11-01 05:02:55.407 306 13127.83 397.82 56817.96 88888.00 2012-11-01 05:02:56.407 306 13128.09 397.45 56818.69 88888.00 2012-11-01 05:02:57.407 306 13128.09 397.32 56817.35 88888.00 2012-11-01 05:02:58.407 306 13127.44 397.32 56817.71 88888.00 2012-11-01 05:02:59.407 306 13127.44 397.32 56817.96 88888.00 2012-11-01 05:03:00.407 306 13127.44 397.45 56817.71 88888.00 2012-11-01 05:03:01.407 306 13127.70 398.07 56817.59 88888.00 2012-11-01 05:03:02.407 306 13127.44 397.20 56816.98 88888.00 2012-11-01 05:03:03.407 306 13127.57 397.45 56816.61 88888.00 2012-11-01 05:03:04.407 306 13127.31 397.20 56816.61 88888.00 2012-11-01 05:03:05.407 306 13127.05 396.58 56816.61 88888.00 2012-11-01 05:03:06.407 306 13127.44 396.95 56817.11 88888.00 2012-11-01 05:03:07.407 306 13126.79 397.45 56816.74 88888.00 2012-11-01 05:03:08.407 306 13126.92 397.45 56816.74 88888.00 2012-11-01 05:03:09.407 306 13127.18 396.95 56816.37 88888.00 2012-11-01 05:03:10.407 306 13126.92 396.95 56817.23 88888.00 2012-11-01 05:03:11.407 306 13127.57 397.20 56817.11 88888.00 2012-11-01 05:03:12.407 306 13127.05 397.20 56816.61 88888.00 2012-11-01 05:03:13.407 306 13127.44 397.08 56815.88 88888.00 2012-11-01 05:03:14.407 306 13126.79 396.83 56816.25 88888.00 2012-11-01 05:03:15.407 306 13127.05 397.45 56816.61 88888.00 2012-11-01 05:03:16.407 306 13126.66 396.46 56816.49 88888.00 2012-11-01 05:03:17.407 306 13126.92 396.83 56816.86 88888.00 2012-11-01 05:03:18.407 306 13126.53 396.83 56816.37 88888.00 2012-11-01 05:03:19.407 306 13126.66 396.83 56816.61 88888.00 2012-11-01 05:03:20.407 306 13127.18 396.95 56816.37 88888.00 2012-11-01 05:03:21.407 306 13126.79 396.70 56816.86 88888.00 2012-11-01 05:03:22.407 306 13126.01 396.83 56816.61 88888.00 2012-11-01 05:03:23.407 306 13126.40 397.32 56815.76 88888.00 2012-11-01 05:03:24.407 306 13126.01 397.45 56815.76 88888.00 2012-11-01 05:03:25.407 306 13126.27 396.95 56816.25 88888.00 2012-11-01 05:03:26.407 306 13126.53 397.08 56816.00 88888.00 2012-11-01 05:03:27.407 306 13126.27 397.32 56816.12 88888.00 2012-11-01 05:03:28.407 306 13127.05 396.70 56815.64 88888.00 2012-11-01 05:03:29.407 306 13126.01 396.58 56816.00 88888.00 2012-11-01 05:03:30.407 306 13126.53 397.32 56815.52 88888.00 2012-11-01 05:03:31.407 306 13125.88 397.08 56815.64 88888.00 2012-11-01 05:03:32.407 306 13125.88 397.32 56816.25 88888.00 2012-11-01 05:03:33.407 306 13126.14 396.58 56815.76 88888.00 2012-11-01 05:03:34.407 306 13126.27 397.45 56815.76 88888.00 2012-11-01 05:03:35.407 306 13126.01 396.95 56815.15 88888.00 2012-11-01 05:03:36.407 306 13125.50 397.57 56815.76 88888.00 2012-11-01 05:03:37.407 306 13126.01 396.70 56816.25 88888.00 2012-11-01 05:03:38.407 306 13126.27 397.57 56815.27 88888.00 2012-11-01 05:03:39.407 306 13125.37 397.20 56815.02 88888.00 2012-11-01 05:03:40.407 306 13125.62 397.08 56816.25 88888.00 2012-11-01 05:03:41.407 306 13125.37 396.83 56815.52 88888.00 2012-11-01 05:03:42.407 306 13125.37 397.45 56815.52 88888.00 2012-11-01 05:03:43.407 306 13125.24 396.70 56815.76 88888.00 2012-11-01 05:03:44.407 306 13124.98 397.08 56815.27 88888.00 2012-11-01 05:03:45.407 306 13125.24 396.70 56815.52 88888.00 2012-11-01 05:03:46.407 306 13124.98 397.20 56815.15 88888.00 2012-11-01 05:03:47.407 306 13125.37 397.32 56816.00 88888.00 2012-11-01 05:03:48.407 306 13125.37 396.95 56815.15 88888.00 2012-11-01 05:03:49.407 306 13124.85 397.08 56815.39 88888.00 2012-11-01 05:03:50.407 306 13125.24 396.95 56815.64 88888.00 2012-11-01 05:03:51.407 306 13124.85 396.83 56815.64 88888.00 2012-11-01 05:03:52.407 306 13124.33 396.58 56815.52 88888.00 2012-11-01 05:03:53.407 306 13124.72 397.08 56814.90 88888.00 2012-11-01 05:03:54.407 306 13124.72 397.32 56815.76 88888.00 2012-11-01 05:03:55.407 306 13124.98 397.08 56814.54 88888.00 2012-11-01 05:03:56.407 306 13124.72 396.95 56815.15 88888.00 2012-11-01 05:03:57.407 306 13124.46 396.95 56815.27 88888.00 2012-11-01 05:03:58.407 306 13124.59 396.83 56814.90 88888.00 2012-11-01 05:03:59.407 306 13124.72 397.08 56814.54 88888.00 2012-11-01 05:04:00.407 306 13124.72 397.32 56814.66 88888.00 2012-11-01 05:04:01.407 306 13124.46 397.45 56814.66 88888.00 2012-11-01 05:04:02.407 306 13124.72 397.20 56814.17 88888.00 2012-11-01 05:04:03.407 306 13124.33 397.08 56814.41 88888.00 2012-11-01 05:04:04.407 306 13124.59 397.08 56813.93 88888.00 2012-11-01 05:04:05.407 306 13124.33 397.32 56814.29 88888.00 2012-11-01 05:04:06.407 306 13124.72 397.57 56814.05 88888.00 2012-11-01 05:04:07.407 306 13124.59 397.20 56814.17 88888.00 2012-11-01 05:04:08.407 306 13124.33 397.08 56814.29 88888.00 2012-11-01 05:04:09.407 306 13124.59 397.32 56814.41 88888.00 2012-11-01 05:04:10.407 306 13124.33 396.83 56814.29 88888.00 2012-11-01 05:04:11.407 306 13124.46 397.69 56814.41 88888.00 2012-11-01 05:04:12.407 306 13124.46 398.07 56815.02 88888.00 2012-11-01 05:04:13.407 306 13125.24 397.94 56814.66 88888.00 2012-11-01 05:04:14.407 306 13124.98 398.07 56814.54 88888.00 2012-11-01 05:04:15.407 306 13123.94 396.95 56814.05 88888.00 2012-11-01 05:04:16.407 306 13124.46 397.08 56815.15 88888.00 2012-11-01 05:04:17.407 306 13124.20 397.08 56814.78 88888.00 2012-11-01 05:04:18.407 306 13124.59 398.07 56814.17 88888.00 2012-11-01 05:04:19.407 306 13124.72 397.69 56814.17 88888.00 2012-11-01 05:04:20.407 306 13124.20 397.20 56814.66 88888.00 2012-11-01 05:04:21.407 306 13124.33 397.57 56814.78 88888.00 2012-11-01 05:04:22.407 306 13125.24 397.69 56814.78 88888.00 2012-11-01 05:04:23.407 306 13124.72 397.94 56814.78 88888.00 2012-11-01 05:04:24.407 306 13124.98 397.32 56814.66 88888.00 2012-11-01 05:04:25.407 306 13125.24 397.57 56815.27 88888.00 2012-11-01 05:04:26.407 306 13124.33 397.82 56814.78 88888.00 2012-11-01 05:04:27.407 306 13124.46 397.57 56814.29 88888.00 2012-11-01 05:04:28.407 306 13124.72 397.94 56814.78 88888.00 2012-11-01 05:04:29.407 306 13124.59 397.69 56814.90 88888.00 2012-11-01 05:04:30.407 306 13124.46 398.31 56814.41 88888.00 2012-11-01 05:04:31.407 306 13123.94 398.07 56814.17 88888.00 2012-11-01 05:04:32.407 306 13124.72 398.19 56814.29 88888.00 2012-11-01 05:04:33.407 306 13124.98 397.82 56813.80 88888.00 2012-11-01 05:04:34.407 306 13124.46 398.19 56814.78 88888.00 2012-11-01 05:04:35.407 306 13124.98 397.20 56815.02 88888.00 2012-11-01 05:04:36.407 306 13124.59 397.94 56815.27 88888.00 2012-11-01 05:04:37.407 306 13124.72 398.31 56814.17 88888.00 2012-11-01 05:04:38.407 306 13124.46 398.07 56814.66 88888.00 2012-11-01 05:04:39.407 306 13124.07 398.07 56815.02 88888.00 2012-11-01 05:04:40.407 306 13125.11 397.82 56814.90 88888.00 2012-11-01 05:04:41.407 306 13124.85 397.82 56815.02 88888.00 2012-11-01 05:04:42.407 306 13124.33 397.45 56814.41 88888.00 2012-11-01 05:04:43.407 306 13124.07 397.45 56814.29 88888.00 2012-11-01 05:04:44.407 306 13125.11 398.07 56814.66 88888.00 2012-11-01 05:04:45.407 306 13123.94 397.69 56814.17 88888.00 2012-11-01 05:04:46.407 306 13123.94 398.44 56814.29 88888.00 2012-11-01 05:04:47.407 306 13124.20 397.82 56813.93 88888.00 2012-11-01 05:04:48.407 306 13123.81 397.57 56814.29 88888.00 2012-11-01 05:04:49.407 306 13124.20 398.19 56814.05 88888.00 2012-11-01 05:04:50.407 306 13123.55 397.94 56814.05 88888.00 2012-11-01 05:04:51.407 306 13124.07 397.69 56814.78 88888.00 2012-11-01 05:04:52.407 306 13123.94 397.20 56813.56 88888.00 2012-11-01 05:04:53.407 306 13123.55 397.20 56813.80 88888.00 2012-11-01 05:04:54.407 306 13123.55 397.69 56814.41 88888.00 2012-11-01 05:04:55.407 306 13123.55 398.56 56813.80 88888.00 2012-11-01 05:04:56.407 306 13123.29 398.31 56814.41 88888.00 2012-11-01 05:04:57.407 306 13123.42 398.19 56813.68 88888.00 2012-11-01 05:04:58.407 306 13122.77 398.44 56813.93 88888.00 2012-11-01 05:04:59.407 306 13123.29 398.56 56813.68 88888.00 2012-11-01 05:05:00.407 306 13123.81 397.69 56814.05 88888.00 2012-11-01 05:05:01.407 306 13123.42 398.31 56813.31 88888.00 2012-11-01 05:05:02.407 306 13123.68 398.93 56813.56 88888.00 2012-11-01 05:05:03.407 306 13123.03 398.19 56813.56 88888.00 2012-11-01 05:05:04.407 306 13122.64 398.56 56813.80 88888.00 2012-11-01 05:05:05.407 306 13123.29 398.19 56813.80 88888.00 2012-11-01 05:05:06.407 306 13123.29 399.30 56813.44 88888.00 2012-11-01 05:05:07.407 306 13122.90 398.19 56812.95 88888.00 2012-11-01 05:05:08.407 306 13122.90 398.56 56812.95 88888.00 2012-11-01 05:05:09.407 306 13122.77 398.56 56813.07 88888.00 2012-11-01 05:05:10.407 306 13123.68 398.44 56813.19 88888.00 2012-11-01 05:05:11.407 306 13123.16 398.31 56813.44 88888.00 2012-11-01 05:05:12.407 306 13122.77 398.07 56813.19 88888.00 2012-11-01 05:05:13.407 306 13122.64 398.81 56812.82 88888.00 2012-11-01 05:05:14.407 306 13122.77 399.06 56813.31 88888.00 2012-11-01 05:05:15.407 306 13122.90 398.69 56813.19 88888.00 2012-11-01 05:05:16.407 306 13123.68 399.30 56812.70 88888.00 2012-11-01 05:05:17.407 306 13123.16 398.19 56813.19 88888.00 2012-11-01 05:05:18.407 306 13123.03 398.69 56812.95 88888.00 2012-11-01 05:05:19.407 306 13122.90 399.06 56812.70 88888.00 2012-11-01 05:05:20.407 306 13123.29 399.06 56812.95 88888.00 2012-11-01 05:05:21.407 306 13123.55 398.31 56812.70 88888.00 2012-11-01 05:05:22.407 306 13123.16 398.81 56812.82 88888.00 2012-11-01 05:05:23.407 306 13123.42 398.56 56812.95 88888.00 2012-11-01 05:05:24.407 306 13123.42 398.69 56812.58 88888.00 2012-11-01 05:05:25.407 306 13123.81 398.81 56813.93 88888.00 2012-11-01 05:05:26.407 306 13123.68 398.81 56813.44 88888.00 2012-11-01 05:05:27.407 306 13123.42 398.56 56812.95 88888.00 2012-11-01 05:05:28.407 306 13123.29 399.18 56813.44 88888.00 2012-11-01 05:05:29.407 306 13124.07 399.06 56812.82 88888.00 2012-11-01 05:05:30.407 306 13123.68 398.81 56812.95 88888.00 2012-11-01 05:05:31.407 306 13124.07 398.31 56812.82 88888.00 2012-11-01 05:05:32.407 306 13124.33 399.06 56813.68 88888.00 2012-11-01 05:05:33.407 306 13123.81 399.43 56813.19 88888.00 2012-11-01 05:05:34.407 306 13123.68 399.06 56812.82 88888.00 2012-11-01 05:05:35.407 306 13123.81 398.69 56813.07 88888.00 2012-11-01 05:05:36.407 306 13123.81 399.18 56812.58 88888.00 2012-11-01 05:05:37.407 306 13123.55 398.31 56813.56 88888.00 2012-11-01 05:05:38.407 306 13123.81 399.06 56812.46 88888.00 2012-11-01 05:05:39.407 306 13123.68 398.81 56813.19 88888.00 2012-11-01 05:05:40.407 306 13124.07 398.69 56813.44 88888.00 2012-11-01 05:05:41.407 306 13124.07 399.43 56812.95 88888.00 2012-11-01 05:05:42.407 306 13123.68 398.69 56813.19 88888.00 2012-11-01 05:05:43.407 306 13123.81 398.56 56812.82 88888.00 2012-11-01 05:05:44.407 306 13123.94 398.93 56812.95 88888.00 2012-11-01 05:05:45.407 306 13123.68 399.30 56812.95 88888.00 2012-11-01 05:05:46.407 306 13124.33 398.19 56813.44 88888.00 2012-11-01 05:05:47.407 306 13124.33 398.81 56812.70 88888.00 2012-11-01 05:05:48.407 306 13124.33 399.06 56813.68 88888.00 2012-11-01 05:05:49.407 306 13124.20 398.56 56813.44 88888.00 2012-11-01 05:05:50.407 306 13124.72 398.93 56812.46 88888.00 2012-11-01 05:05:51.407 306 13124.46 398.81 56812.58 88888.00 2012-11-01 05:05:52.407 306 13123.94 398.81 56813.31 88888.00 2012-11-01 05:05:53.407 306 13124.33 399.06 56812.82 88888.00 2012-11-01 05:05:54.407 306 13124.72 398.81 56813.56 88888.00 2012-11-01 05:05:55.407 306 13123.94 399.30 56812.82 88888.00 2012-11-01 05:05:56.407 306 13124.59 399.43 56813.68 88888.00 2012-11-01 05:05:57.407 306 13124.46 399.43 56813.19 88888.00 2012-11-01 05:05:58.407 306 13124.85 398.44 56813.68 88888.00 2012-11-01 05:05:59.407 306 13124.33 399.18 56813.56 88888.00 2012-11-01 05:06:00.407 306 13123.68 398.81 56813.19 88888.00 2012-11-01 05:06:01.407 306 13124.33 399.43 56813.44 88888.00 2012-11-01 05:06:02.407 306 13124.20 398.81 56812.70 88888.00 2012-11-01 05:06:03.407 306 13124.46 398.56 56813.31 88888.00 2012-11-01 05:06:04.407 306 13124.59 399.18 56812.58 88888.00 2012-11-01 05:06:05.407 306 13124.46 398.93 56812.34 88888.00 2012-11-01 05:06:06.407 306 13124.46 399.06 56813.19 88888.00 2012-11-01 05:06:07.407 306 13124.85 398.56 56813.56 88888.00 2012-11-01 05:06:08.407 306 13123.68 398.44 56813.56 88888.00 2012-11-01 05:06:09.407 306 13124.33 398.81 56813.68 88888.00 2012-11-01 05:06:10.407 306 13125.37 398.81 56813.19 88888.00 2012-11-01 05:06:11.407 306 13125.11 398.81 56813.68 88888.00 2012-11-01 05:06:12.407 306 13124.07 398.69 56813.68 88888.00 2012-11-01 05:06:13.407 306 13124.46 398.93 56813.80 88888.00 2012-11-01 05:06:14.407 306 13124.72 398.19 56813.31 88888.00 2012-11-01 05:06:15.407 306 13123.94 399.06 56813.68 88888.00 2012-11-01 05:06:16.407 306 13124.72 398.93 56813.07 88888.00 2012-11-01 05:06:17.407 306 13125.11 398.93 56813.68 88888.00 2012-11-01 05:06:18.407 306 13124.20 398.56 56813.44 88888.00 2012-11-01 05:06:19.407 306 13125.11 399.06 56813.56 88888.00 2012-11-01 05:06:20.407 306 13124.46 399.43 56813.56 88888.00 2012-11-01 05:06:21.407 306 13124.46 398.81 56813.19 88888.00 2012-11-01 05:06:22.407 306 13124.33 398.56 56813.68 88888.00 2012-11-01 05:06:23.407 306 13125.24 398.69 56814.29 88888.00 2012-11-01 05:06:24.407 306 13124.72 398.93 56813.44 88888.00 2012-11-01 05:06:25.407 306 13124.46 398.69 56813.80 88888.00 2012-11-01 05:06:26.407 306 13124.72 398.56 56814.29 88888.00 2012-11-01 05:06:27.407 306 13125.24 398.81 56813.80 88888.00 2012-11-01 05:06:28.407 306 13125.62 398.56 56813.68 88888.00 2012-11-01 05:06:29.407 306 13124.85 398.69 56814.29 88888.00 2012-11-01 05:06:30.407 306 13125.50 398.31 56814.17 88888.00 2012-11-01 05:06:31.407 306 13124.33 399.18 56813.93 88888.00 2012-11-01 05:06:32.407 306 13125.11 399.43 56814.05 88888.00 2012-11-01 05:06:33.407 306 13124.85 399.30 56814.41 88888.00 2012-11-01 05:06:34.407 306 13125.62 398.93 56815.15 88888.00 2012-11-01 05:06:35.407 306 13125.37 398.81 56813.80 88888.00 2012-11-01 05:06:36.407 306 13125.62 398.93 56814.41 88888.00 2012-11-01 05:06:37.407 306 13125.37 398.56 56814.05 88888.00 2012-11-01 05:06:38.407 306 13125.75 398.44 56814.41 88888.00 2012-11-01 05:06:39.407 306 13124.85 398.93 56814.54 88888.00 2012-11-01 05:06:40.407 306 13125.11 398.81 56815.02 88888.00 2012-11-01 05:06:41.407 306 13125.50 398.44 56814.54 88888.00 2012-11-01 05:06:42.407 306 13125.11 398.56 56814.41 88888.00 2012-11-01 05:06:43.407 306 13125.11 398.31 56814.66 88888.00 2012-11-01 05:06:44.407 306 13125.24 398.69 56814.41 88888.00 2012-11-01 05:06:45.407 306 13125.88 399.06 56814.17 88888.00 2012-11-01 05:06:46.407 306 13125.62 399.18 56814.90 88888.00 2012-11-01 05:06:47.407 306 13125.24 399.06 56814.90 88888.00 2012-11-01 05:06:48.407 306 13125.37 398.93 56814.54 88888.00 2012-11-01 05:06:49.407 306 13126.01 398.31 56815.15 88888.00 2012-11-01 05:06:50.407 306 13125.62 399.06 56815.39 88888.00 2012-11-01 05:06:51.407 306 13126.14 398.93 56814.78 88888.00 2012-11-01 05:06:52.407 306 13125.62 398.81 56815.02 88888.00 2012-11-01 05:06:53.407 306 13125.37 398.44 56815.39 88888.00 2012-11-01 05:06:54.407 306 13125.88 398.31 56815.27 88888.00 2012-11-01 05:06:55.407 306 13125.62 398.69 56815.27 88888.00 2012-11-01 05:06:56.407 306 13125.50 398.69 56815.39 88888.00 2012-11-01 05:06:57.407 306 13125.37 398.69 56815.52 88888.00 2012-11-01 05:06:58.407 306 13125.11 398.93 56815.39 88888.00 2012-11-01 05:06:59.407 306 13125.62 398.69 56815.02 88888.00 2012-11-01 05:07:00.407 306 13125.37 398.81 56815.52 88888.00 2012-11-01 05:07:01.407 306 13125.62 399.18 56815.52 88888.00 2012-11-01 05:07:02.407 306 13125.50 398.44 56815.76 88888.00 2012-11-01 05:07:03.407 306 13126.14 399.06 56814.90 88888.00 2012-11-01 05:07:04.407 306 13125.75 398.69 56815.15 88888.00 2012-11-01 05:07:05.407 306 13125.50 398.93 56814.90 88888.00 2012-11-01 05:07:06.407 306 13125.62 398.44 56814.90 88888.00 2012-11-01 05:07:07.407 306 13126.27 399.18 56815.52 88888.00 2012-11-01 05:07:08.407 306 13126.01 398.56 56815.88 88888.00 2012-11-01 05:07:09.407 306 13126.14 398.69 56815.39 88888.00 2012-11-01 05:07:10.407 306 13125.62 399.30 56815.76 88888.00 2012-11-01 05:07:11.407 306 13125.75 398.69 56815.52 88888.00 2012-11-01 05:07:12.407 306 13126.27 398.44 56815.52 88888.00 2012-11-01 05:07:13.407 306 13126.14 397.82 56816.12 88888.00 2012-11-01 05:07:14.407 306 13126.27 398.19 56816.74 88888.00 2012-11-01 05:07:15.407 306 13124.98 399.30 56815.64 88888.00 2012-11-01 05:07:16.407 306 13125.88 398.44 56815.15 88888.00 2012-11-01 05:07:17.407 306 13125.88 398.81 56816.00 88888.00 2012-11-01 05:07:18.407 306 13125.50 398.56 56815.64 88888.00 2012-11-01 05:07:19.407 306 13126.53 397.94 56815.88 88888.00 2012-11-01 05:07:20.407 306 13126.27 398.81 56815.76 88888.00 2012-11-01 05:07:21.407 306 13126.01 398.56 56815.88 88888.00 2012-11-01 05:07:22.407 306 13126.53 397.94 56816.00 88888.00 2012-11-01 05:07:23.407 306 13126.40 398.07 56816.37 88888.00 2012-11-01 05:07:24.407 306 13126.66 397.94 56816.61 88888.00 2012-11-01 05:07:25.407 306 13125.75 398.31 56816.74 88888.00 2012-11-01 05:07:26.407 306 13126.40 397.82 56816.12 88888.00 2012-11-01 05:07:27.407 306 13126.79 398.56 56815.88 88888.00 2012-11-01 05:07:28.407 306 13125.62 397.94 56816.37 88888.00 2012-11-01 05:07:29.407 306 13125.75 398.56 56815.76 88888.00 2012-11-01 05:07:30.407 306 13126.14 397.57 56815.52 88888.00 2012-11-01 05:07:31.407 306 13126.27 397.69 56816.74 88888.00 2012-11-01 05:07:32.407 306 13126.79 397.32 56815.88 88888.00 2012-11-01 05:07:33.407 306 13126.40 397.69 56816.74 88888.00 2012-11-01 05:07:34.407 306 13126.27 397.94 56816.61 88888.00 2012-11-01 05:07:35.407 306 13126.01 397.45 56816.86 88888.00 2012-11-01 05:07:36.407 306 13125.24 397.69 56816.37 88888.00 2012-11-01 05:07:37.407 306 13126.01 397.08 56816.61 88888.00 2012-11-01 05:07:38.407 306 13126.40 397.82 56816.12 88888.00 2012-11-01 05:07:39.407 306 13125.62 397.45 56816.86 88888.00 2012-11-01 05:07:40.407 306 13125.88 397.57 56816.00 88888.00 2012-11-01 05:07:41.407 306 13125.88 397.32 56816.37 88888.00 2012-11-01 05:07:42.407 306 13126.14 398.07 56816.49 88888.00 2012-11-01 05:07:43.407 306 13126.14 397.57 56816.49 88888.00 2012-11-01 05:07:44.407 306 13126.01 397.08 56816.37 88888.00 2012-11-01 05:07:45.407 306 13125.24 397.57 56816.74 88888.00 2012-11-01 05:07:46.407 306 13126.27 397.82 56816.49 88888.00 2012-11-01 05:07:47.407 306 13125.88 397.57 56815.88 88888.00 2012-11-01 05:07:48.407 306 13125.37 397.20 56816.12 88888.00 2012-11-01 05:07:49.407 306 13125.50 397.20 56816.25 88888.00 2012-11-01 05:07:50.407 306 13125.62 397.08 56816.86 88888.00 2012-11-01 05:07:51.407 306 13126.14 397.45 56816.86 88888.00 2012-11-01 05:07:52.407 306 13126.01 396.95 56816.12 88888.00 2012-11-01 05:07:53.407 306 13126.14 397.08 56816.00 88888.00 2012-11-01 05:07:54.407 306 13126.40 397.08 56816.98 88888.00 2012-11-01 05:07:55.407 306 13126.01 396.83 56817.11 88888.00 2012-11-01 05:07:56.407 306 13126.27 397.45 56816.25 88888.00 2012-11-01 05:07:57.407 306 13125.88 396.83 56816.61 88888.00 2012-11-01 05:07:58.407 306 13125.37 396.95 56816.37 88888.00 2012-11-01 05:07:59.407 306 13126.27 396.83 56816.74 88888.00 2012-11-01 05:08:00.407 306 13126.27 397.57 56816.12 88888.00 2012-11-01 05:08:01.407 306 13126.27 396.95 56816.86 88888.00 2012-11-01 05:08:02.407 306 13125.62 396.08 56816.49 88888.00 2012-11-01 05:08:03.407 306 13125.88 396.58 56816.49 88888.00 2012-11-01 05:08:04.407 306 13125.62 396.58 56816.86 88888.00 2012-11-01 05:08:05.407 306 13126.14 397.57 56816.49 88888.00 2012-11-01 05:08:06.407 306 13125.62 396.83 56815.88 88888.00 2012-11-01 05:08:07.407 306 13125.62 396.58 56817.23 88888.00 2012-11-01 05:08:08.407 306 13125.62 396.95 56816.86 88888.00 2012-11-01 05:08:09.407 306 13126.27 396.46 56816.37 88888.00 2012-11-01 05:08:10.407 306 13125.37 396.21 56816.98 88888.00 2012-11-01 05:08:11.407 306 13125.62 396.46 56817.35 88888.00 2012-11-01 05:08:12.407 306 13126.14 396.58 56816.98 88888.00 2012-11-01 05:08:13.407 306 13125.75 395.59 56816.61 88888.00 2012-11-01 05:08:14.407 306 13125.88 396.46 56817.23 88888.00 2012-11-01 05:08:15.407 306 13126.14 396.58 56817.11 88888.00 2012-11-01 05:08:16.407 306 13126.01 396.21 56816.86 88888.00 2012-11-01 05:08:17.407 306 13125.88 396.58 56817.47 88888.00 2012-11-01 05:08:18.407 306 13126.01 396.58 56816.86 88888.00 2012-11-01 05:08:19.407 306 13126.14 396.58 56817.23 88888.00 2012-11-01 05:08:20.407 306 13125.88 395.84 56817.47 88888.00 2012-11-01 05:08:21.407 306 13125.75 396.08 56817.23 88888.00 2012-11-01 05:08:22.407 306 13126.14 396.58 56817.23 88888.00 2012-11-01 05:08:23.407 306 13126.14 396.08 56816.25 88888.00 2012-11-01 05:08:24.407 306 13126.40 396.33 56816.61 88888.00 2012-11-01 05:08:25.407 306 13126.53 396.70 56817.23 88888.00 2012-11-01 05:08:26.407 306 13126.27 396.08 56817.11 88888.00 2012-11-01 05:08:27.407 306 13126.40 396.58 56817.23 88888.00 2012-11-01 05:08:28.407 306 13126.27 396.95 56817.35 88888.00 2012-11-01 05:08:29.407 306 13126.27 396.33 56817.35 88888.00 2012-11-01 05:08:30.407 306 13126.79 396.58 56817.11 88888.00 2012-11-01 05:08:31.407 306 13126.14 397.20 56817.23 88888.00 2012-11-01 05:08:32.407 306 13127.05 396.58 56817.23 88888.00 2012-11-01 05:08:33.407 306 13126.40 397.08 56817.23 88888.00 2012-11-01 05:08:34.407 306 13126.79 396.58 56817.11 88888.00 2012-11-01 05:08:35.407 306 13126.40 396.46 56817.47 88888.00 2012-11-01 05:08:36.407 306 13126.66 395.96 56817.71 88888.00 2012-11-01 05:08:37.407 306 13127.05 396.33 56817.71 88888.00 2012-11-01 05:08:38.407 306 13126.53 396.46 56817.96 88888.00 2012-11-01 05:08:39.407 306 13127.05 396.33 56817.71 88888.00 2012-11-01 05:08:40.407 306 13126.66 396.58 56817.59 88888.00 2012-11-01 05:08:41.407 306 13126.66 396.08 56817.96 88888.00 2012-11-01 05:08:42.407 306 13127.05 396.58 56817.96 88888.00 2012-11-01 05:08:43.407 306 13126.40 395.84 56818.20 88888.00 2012-11-01 05:08:44.407 306 13127.05 396.46 56817.23 88888.00 2012-11-01 05:08:45.407 306 13126.40 395.96 56817.96 88888.00 2012-11-01 05:08:46.407 306 13127.05 396.33 56818.08 88888.00 2012-11-01 05:08:47.407 306 13127.18 396.46 56817.96 88888.00 2012-11-01 05:08:48.407 306 13126.27 396.58 56818.08 88888.00 2012-11-01 05:08:49.407 306 13126.66 396.33 56817.96 88888.00 2012-11-01 05:08:50.407 306 13127.05 395.84 56817.84 88888.00 2012-11-01 05:08:51.407 306 13126.79 396.46 56818.82 88888.00 2012-11-01 05:08:52.407 306 13127.18 396.33 56817.84 88888.00 2012-11-01 05:08:53.407 306 13126.66 395.59 56818.82 88888.00 2012-11-01 05:08:54.407 306 13127.18 396.08 56818.94 88888.00 2012-11-01 05:08:55.407 306 13126.92 396.95 56819.18 88888.00 2012-11-01 05:08:56.407 306 13127.18 396.83 56818.45 88888.00 2012-11-01 05:08:57.407 306 13127.83 395.96 56818.94 88888.00 2012-11-01 05:08:58.407 306 13126.53 396.70 56819.06 88888.00 2012-11-01 05:08:59.407 306 13127.18 396.46 56819.43 88888.00 2012-11-01 05:09:00.407 306 13126.92 396.70 56818.82 88888.00 2012-11-01 05:09:01.407 306 13127.31 396.08 56819.18 88888.00 2012-11-01 05:09:02.407 306 13126.66 396.70 56819.06 88888.00 2012-11-01 05:09:03.407 306 13126.79 396.33 56818.82 88888.00 2012-11-01 05:09:04.407 306 13127.05 396.46 56819.91 88888.00 2012-11-01 05:09:05.407 306 13127.44 396.21 56819.30 88888.00 2012-11-01 05:09:06.407 306 13126.14 396.08 56819.18 88888.00 2012-11-01 05:09:07.407 306 13127.44 396.46 56819.18 88888.00 2012-11-01 05:09:08.407 306 13126.79 396.83 56819.67 88888.00 2012-11-01 05:09:09.407 306 13126.92 396.58 56819.18 88888.00 2012-11-01 05:09:10.407 306 13126.27 395.84 56818.94 88888.00 2012-11-01 05:09:11.407 306 13126.79 396.95 56819.67 88888.00 2012-11-01 05:09:12.407 306 13127.18 396.70 56820.16 88888.00 2012-11-01 05:09:13.407 306 13127.18 396.33 56819.30 88888.00 2012-11-01 05:09:14.407 306 13126.79 395.84 56819.67 88888.00 2012-11-01 05:09:15.407 306 13126.27 396.70 56820.41 88888.00 2012-11-01 05:09:16.407 306 13126.53 396.33 56819.79 88888.00 2012-11-01 05:09:17.407 306 13126.53 396.95 56819.55 88888.00 2012-11-01 05:09:18.407 306 13126.66 397.08 56819.43 88888.00 2012-11-01 05:09:19.407 306 13126.79 396.46 56819.67 88888.00 2012-11-01 05:09:20.407 306 13126.40 396.70 56819.79 88888.00 2012-11-01 05:09:21.407 306 13126.40 396.83 56820.16 88888.00 2012-11-01 05:09:22.407 306 13126.92 396.95 56819.30 88888.00 2012-11-01 05:09:23.407 306 13126.79 396.21 56819.91 88888.00 2012-11-01 05:09:24.407 306 13126.79 396.58 56820.53 88888.00 2012-11-01 05:09:25.407 306 13126.79 396.33 56819.67 88888.00 2012-11-01 05:09:26.407 306 13126.79 396.70 56821.02 88888.00 2012-11-01 05:09:27.407 306 13127.18 395.84 56820.41 88888.00 2012-11-01 05:09:28.407 306 13126.79 396.46 56820.65 88888.00 2012-11-01 05:09:29.407 306 13126.40 396.70 56820.53 88888.00 2012-11-01 05:09:30.407 306 13126.79 397.08 56820.04 88888.00 2012-11-01 05:09:31.407 306 13126.53 396.83 56819.91 88888.00 2012-11-01 05:09:32.407 306 13125.88 396.46 56819.18 88888.00 2012-11-01 05:09:33.407 306 13126.92 396.08 56820.41 88888.00 2012-11-01 05:09:34.407 306 13125.75 396.46 56820.77 88888.00 2012-11-01 05:09:35.407 306 13125.62 396.70 56820.53 88888.00 2012-11-01 05:09:36.407 306 13126.66 395.71 56819.67 88888.00 2012-11-01 05:09:37.407 306 13126.14 396.58 56820.04 88888.00 2012-11-01 05:09:38.407 306 13125.37 396.70 56820.41 88888.00 2012-11-01 05:09:39.407 306 13124.98 396.70 56819.55 88888.00 2012-11-01 05:09:40.407 306 13125.50 396.58 56820.28 88888.00 2012-11-01 05:09:41.407 306 13125.24 396.58 56819.67 88888.00 2012-11-01 05:09:42.407 306 13125.37 397.08 56819.79 88888.00 2012-11-01 05:09:43.407 306 13125.62 396.83 56820.16 88888.00 2012-11-01 05:09:44.407 306 13124.98 396.46 56819.55 88888.00 2012-11-01 05:09:45.407 306 13125.37 396.08 56820.41 88888.00 2012-11-01 05:09:46.407 306 13125.62 396.70 56820.65 88888.00 2012-11-01 05:09:47.407 306 13125.37 396.58 56820.53 88888.00 2012-11-01 05:09:48.407 306 13125.88 396.58 56820.04 88888.00 2012-11-01 05:09:49.407 306 13124.72 396.70 56820.04 88888.00 2012-11-01 05:09:50.407 306 13125.37 396.33 56820.16 88888.00 2012-11-01 05:09:51.407 306 13125.24 396.83 56820.04 88888.00 2012-11-01 05:09:52.407 306 13124.98 396.33 56820.28 88888.00 2012-11-01 05:09:53.407 306 13125.62 396.95 56820.28 88888.00 2012-11-01 05:09:54.407 306 13125.37 396.33 56820.04 88888.00 2012-11-01 05:09:55.407 306 13124.98 396.95 56819.67 88888.00 2012-11-01 05:09:56.407 306 13124.98 396.46 56820.28 88888.00 2012-11-01 05:09:57.407 306 13124.59 395.96 56819.55 88888.00 2012-11-01 05:09:58.407 306 13124.98 396.33 56820.16 88888.00 2012-11-01 05:09:59.407 306 13124.85 396.95 56820.41 88888.00 2012-11-01 05:10:00.407 306 13124.85 396.70 56819.91 88888.00 2012-11-01 05:10:01.407 306 13125.37 396.83 56819.91 88888.00 2012-11-01 05:10:02.407 306 13125.24 395.96 56819.30 88888.00 2012-11-01 05:10:03.407 306 13124.98 396.33 56820.04 88888.00 2012-11-01 05:10:04.407 306 13125.24 396.21 56820.04 88888.00 2012-11-01 05:10:05.407 306 13124.72 396.33 56820.53 88888.00 2012-11-01 05:10:06.407 306 13124.98 396.21 56820.16 88888.00 2012-11-01 05:10:07.407 306 13124.72 396.46 56819.67 88888.00 2012-11-01 05:10:08.407 306 13125.62 396.21 56820.89 88888.00 2012-11-01 05:10:09.407 306 13124.59 396.08 56820.16 88888.00 2012-11-01 05:10:10.407 306 13125.24 396.21 56820.28 88888.00 2012-11-01 05:10:11.407 306 13125.37 395.96 56819.67 88888.00 2012-11-01 05:10:12.407 306 13124.72 396.46 56820.16 88888.00 2012-11-01 05:10:13.407 306 13125.24 396.95 56820.04 88888.00 2012-11-01 05:10:14.407 306 13125.37 396.08 56819.67 88888.00 2012-11-01 05:10:15.407 306 13124.98 396.21 56819.67 88888.00 2012-11-01 05:10:16.407 306 13125.11 395.96 56819.91 88888.00 2012-11-01 05:10:17.407 306 13124.98 396.08 56819.43 88888.00 2012-11-01 05:10:18.407 306 13124.07 396.58 56820.65 88888.00 2012-11-01 05:10:19.407 306 13125.37 396.58 56819.55 88888.00 2012-11-01 05:10:20.407 306 13125.50 396.21 56819.30 88888.00 2012-11-01 05:10:21.407 306 13124.59 396.83 56819.67 88888.00 2012-11-01 05:10:22.407 306 13125.88 396.46 56819.67 88888.00 2012-11-01 05:10:23.407 306 13125.24 396.33 56819.18 88888.00 2012-11-01 05:10:24.407 306 13124.98 396.33 56818.82 88888.00 2012-11-01 05:10:25.407 306 13125.50 396.58 56819.79 88888.00 2012-11-01 05:10:26.407 306 13125.11 396.58 56820.53 88888.00 2012-11-01 05:10:27.407 306 13125.88 396.08 56819.79 88888.00 2012-11-01 05:10:28.407 306 13125.37 396.58 56820.16 88888.00 2012-11-01 05:10:29.407 306 13125.50 396.08 56820.16 88888.00 2012-11-01 05:10:30.407 306 13125.62 396.46 56820.53 88888.00 2012-11-01 05:10:31.407 306 13125.62 396.08 56820.77 88888.00 2012-11-01 05:10:32.407 306 13125.50 396.95 56819.79 88888.00 2012-11-01 05:10:33.407 306 13125.62 396.46 56820.16 88888.00 2012-11-01 05:10:34.407 306 13125.50 396.83 56820.16 88888.00 2012-11-01 05:10:35.407 306 13125.62 396.95 56820.04 88888.00 2012-11-01 05:10:36.407 306 13125.50 396.70 56820.65 88888.00 2012-11-01 05:10:37.407 306 13126.14 396.70 56820.16 88888.00 2012-11-01 05:10:38.407 306 13126.14 396.58 56820.53 88888.00 2012-11-01 05:10:39.407 306 13125.88 396.46 56820.65 88888.00 2012-11-01 05:10:40.407 306 13125.88 396.08 56820.53 88888.00 2012-11-01 05:10:41.407 306 13126.27 396.70 56820.77 88888.00 2012-11-01 05:10:42.407 306 13126.01 396.83 56820.41 88888.00 2012-11-01 05:10:43.407 306 13126.40 397.20 56820.53 88888.00 2012-11-01 05:10:44.407 306 13126.53 397.20 56820.53 88888.00 2012-11-01 05:10:45.407 306 13125.88 396.33 56820.16 88888.00 2012-11-01 05:10:46.407 306 13126.40 396.46 56820.89 88888.00 2012-11-01 05:10:47.407 306 13125.88 397.32 56820.89 88888.00 2012-11-01 05:10:48.407 306 13125.88 396.70 56820.77 88888.00 2012-11-01 05:10:49.407 306 13126.79 397.08 56821.02 88888.00 2012-11-01 05:10:50.407 306 13125.62 397.32 56820.65 88888.00 2012-11-01 05:10:51.407 306 13126.40 397.57 56820.65 88888.00 2012-11-01 05:10:52.407 306 13125.62 396.83 56820.77 88888.00 2012-11-01 05:10:53.407 306 13125.50 396.58 56820.77 88888.00 2012-11-01 05:10:54.407 306 13126.14 396.83 56821.02 88888.00 2012-11-01 05:10:55.407 306 13126.01 396.33 56820.53 88888.00 2012-11-01 05:10:56.407 306 13125.88 397.32 56820.77 88888.00 2012-11-01 05:10:57.407 306 13126.01 397.45 56820.77 88888.00 2012-11-01 05:10:58.407 306 13125.24 397.08 56820.89 88888.00 2012-11-01 05:10:59.407 306 13125.75 396.46 56820.77 88888.00 2012-11-01 05:11:00.407 306 13125.50 396.58 56820.53 88888.00 2012-11-01 05:11:01.407 306 13124.72 397.57 56820.53 88888.00 2012-11-01 05:11:02.407 306 13125.37 396.83 56821.14 88888.00 2012-11-01 05:11:03.407 306 13125.24 396.70 56820.89 88888.00 2012-11-01 05:11:04.407 306 13125.11 396.95 56820.28 88888.00 2012-11-01 05:11:05.407 306 13124.98 397.08 56820.41 88888.00 2012-11-01 05:11:06.407 306 13124.98 396.46 56820.53 88888.00 2012-11-01 05:11:07.407 306 13125.11 396.33 56820.53 88888.00 2012-11-01 05:11:08.407 306 13124.85 397.08 56820.28 88888.00 2012-11-01 05:11:09.407 306 13124.85 396.58 56820.53 88888.00 2012-11-01 05:11:10.407 306 13124.20 396.70 56821.02 88888.00 2012-11-01 05:11:11.407 306 13123.94 396.70 56820.16 88888.00 2012-11-01 05:11:12.407 306 13124.72 397.32 56819.91 88888.00 2012-11-01 05:11:13.407 306 13123.94 396.58 56820.89 88888.00 2012-11-01 05:11:14.407 306 13124.33 395.84 56820.65 88888.00 2012-11-01 05:11:15.407 306 13123.81 396.33 56821.02 88888.00 2012-11-01 05:11:16.407 306 13123.55 396.46 56820.16 88888.00 2012-11-01 05:11:17.407 306 13123.68 395.96 56819.91 88888.00 2012-11-01 05:11:18.407 306 13123.55 396.33 56820.04 88888.00 2012-11-01 05:11:19.407 306 13122.90 395.84 56820.28 88888.00 2012-11-01 05:11:20.407 306 13123.42 396.21 56820.41 88888.00 2012-11-01 05:11:21.407 306 13123.94 396.08 56820.65 88888.00 2012-11-01 05:11:22.407 306 13123.03 397.08 56820.04 88888.00 2012-11-01 05:11:23.407 306 13123.55 396.33 56820.16 88888.00 2012-11-01 05:11:24.407 306 13123.42 395.71 56820.16 88888.00 2012-11-01 05:11:25.407 306 13123.16 396.58 56820.65 88888.00 2012-11-01 05:11:26.407 306 13122.38 396.21 56820.16 88888.00 2012-11-01 05:11:27.407 306 13122.90 396.33 56820.16 88888.00 2012-11-01 05:11:28.407 306 13122.64 396.21 56819.30 88888.00 2012-11-01 05:11:29.407 306 13122.64 396.08 56819.91 88888.00 2012-11-01 05:11:30.407 306 13122.77 396.21 56819.43 88888.00 2012-11-01 05:11:31.407 306 13122.12 396.21 56820.04 88888.00 2012-11-01 05:11:32.407 306 13122.51 396.46 56819.55 88888.00 2012-11-01 05:11:33.407 306 13121.86 396.46 56819.43 88888.00 2012-11-01 05:11:34.407 306 13122.12 395.96 56819.91 88888.00 2012-11-01 05:11:35.407 306 13121.99 396.33 56819.79 88888.00 2012-11-01 05:11:36.407 306 13122.25 395.96 56819.06 88888.00 2012-11-01 05:11:37.407 306 13121.47 396.58 56819.18 88888.00 2012-11-01 05:11:38.407 306 13121.34 395.71 56819.30 88888.00 2012-11-01 05:11:39.407 306 13121.73 395.47 56819.67 88888.00 2012-11-01 05:11:40.407 306 13121.47 395.71 56818.69 88888.00 2012-11-01 05:11:41.407 306 13121.60 397.32 56819.91 88888.00 2012-11-01 05:11:42.407 306 13121.47 396.21 56818.69 88888.00 2012-11-01 05:11:43.407 306 13122.12 396.70 56819.18 88888.00 2012-11-01 05:11:44.407 306 13121.08 395.22 56819.30 88888.00 2012-11-01 05:11:45.407 306 13121.21 395.71 56819.18 88888.00 2012-11-01 05:11:46.407 306 13121.60 395.84 56818.33 88888.00 2012-11-01 05:11:47.407 306 13120.69 395.96 56819.30 88888.00 2012-11-01 05:11:48.407 306 13120.82 395.96 56818.45 88888.00 2012-11-01 05:11:49.407 306 13121.34 396.21 56819.06 88888.00 2012-11-01 05:11:50.407 306 13120.82 395.96 56818.57 88888.00 2012-11-01 05:11:51.407 306 13121.08 395.96 56818.45 88888.00 2012-11-01 05:11:52.407 306 13120.30 395.96 56818.69 88888.00 2012-11-01 05:11:53.407 306 13121.21 395.71 56818.94 88888.00 2012-11-01 05:11:54.407 306 13120.56 396.33 56818.69 88888.00 2012-11-01 05:11:55.407 306 13121.08 395.59 56818.45 88888.00 2012-11-01 05:11:56.407 306 13120.69 396.08 56818.45 88888.00 2012-11-01 05:11:57.407 306 13121.08 395.47 56818.20 88888.00 2012-11-01 05:11:58.407 306 13120.43 395.71 56818.82 88888.00 2012-11-01 05:11:59.407 306 13121.47 396.08 56817.47 88888.00 2012-11-01 05:12:00.407 306 13120.82 396.08 56818.08 88888.00 2012-11-01 05:12:01.407 306 13120.04 395.71 56818.82 88888.00 2012-11-01 05:12:02.407 306 13120.69 396.08 56818.20 88888.00 2012-11-01 05:12:03.407 306 13120.56 396.21 56817.71 88888.00 2012-11-01 05:12:04.407 306 13120.56 395.34 56818.57 88888.00 2012-11-01 05:12:05.407 306 13120.30 396.21 56818.45 88888.00 2012-11-01 05:12:06.407 306 13120.56 395.22 56818.20 88888.00 2012-11-01 05:12:07.407 306 13119.78 395.47 56818.20 88888.00 2012-11-01 05:12:08.407 306 13119.91 395.59 56818.20 88888.00 2012-11-01 05:12:09.407 306 13119.91 395.84 56817.71 88888.00 2012-11-01 05:12:10.407 306 13119.91 395.22 56817.71 88888.00 2012-11-01 05:12:11.407 306 13120.30 395.34 56817.71 88888.00 2012-11-01 05:12:12.407 306 13120.04 395.84 56817.84 88888.00 2012-11-01 05:12:13.407 306 13119.52 395.84 56817.71 88888.00 2012-11-01 05:12:14.407 306 13119.52 395.84 56817.35 88888.00 2012-11-01 05:12:15.407 306 13119.91 395.71 56817.23 88888.00 2012-11-01 05:12:16.407 306 13119.39 395.71 56816.86 88888.00 2012-11-01 05:12:17.407 306 13119.13 395.47 56817.71 88888.00 2012-11-01 05:12:18.407 306 13118.87 395.84 56817.11 88888.00 2012-11-01 05:12:19.407 306 13119.00 395.96 56817.35 88888.00 2012-11-01 05:12:20.407 306 13119.13 395.47 56817.71 88888.00 2012-11-01 05:12:21.407 306 13119.78 395.09 56817.11 88888.00 2012-11-01 05:12:22.407 306 13119.13 395.59 56816.98 88888.00 2012-11-01 05:12:23.407 306 13119.26 395.96 56817.23 88888.00 2012-11-01 05:12:24.407 306 13118.87 396.08 56816.86 88888.00 2012-11-01 05:12:25.407 306 13119.13 395.59 56817.35 88888.00 2012-11-01 05:12:26.407 306 13119.78 395.84 56816.98 88888.00 2012-11-01 05:12:27.407 306 13119.39 395.47 56816.49 88888.00 2012-11-01 05:12:28.407 306 13119.13 395.22 56816.98 88888.00 2012-11-01 05:12:29.407 306 13118.48 395.71 56816.86 88888.00 2012-11-01 05:12:30.407 306 13118.61 395.96 56817.11 88888.00 2012-11-01 05:12:31.407 306 13120.04 395.47 56816.49 88888.00 2012-11-01 05:12:32.407 306 13119.65 395.59 56816.49 88888.00 2012-11-01 05:12:33.407 306 13119.00 396.58 56817.11 88888.00 2012-11-01 05:12:34.407 306 13119.13 395.59 56816.12 88888.00 2012-11-01 05:12:35.407 306 13118.87 395.47 56816.61 88888.00 2012-11-01 05:12:36.407 306 13119.00 396.08 56816.86 88888.00 2012-11-01 05:12:37.407 306 13118.87 396.46 56816.25 88888.00 2012-11-01 05:12:38.407 306 13118.87 395.22 56816.98 88888.00 2012-11-01 05:12:39.407 306 13118.87 395.34 56816.00 88888.00 2012-11-01 05:12:40.407 306 13119.13 395.59 56816.86 88888.00 2012-11-01 05:12:41.407 306 13119.13 395.47 56816.49 88888.00 2012-11-01 05:12:42.407 306 13118.61 395.84 56816.37 88888.00 2012-11-01 05:12:43.407 306 13119.39 395.34 56816.49 88888.00 2012-11-01 05:12:44.407 306 13119.39 395.96 56816.12 88888.00 2012-11-01 05:12:45.407 306 13119.26 395.71 56816.25 88888.00 2012-11-01 05:12:46.407 306 13119.91 395.71 56816.25 88888.00 2012-11-01 05:12:47.407 306 13119.26 395.59 56816.25 88888.00 2012-11-01 05:12:48.407 306 13119.13 395.71 56816.37 88888.00 2012-11-01 05:12:49.407 306 13119.52 396.08 56816.49 88888.00 2012-11-01 05:12:50.407 306 13119.65 395.96 56816.61 88888.00 2012-11-01 05:12:51.407 306 13118.87 395.59 56816.74 88888.00 2012-11-01 05:12:52.407 306 13119.65 395.71 56816.86 88888.00 2012-11-01 05:12:53.407 306 13119.52 395.96 56816.61 88888.00 2012-11-01 05:12:54.407 306 13119.39 395.34 56816.49 88888.00 2012-11-01 05:12:55.407 306 13119.52 395.59 56816.25 88888.00 2012-11-01 05:12:56.407 306 13119.00 395.96 56816.37 88888.00 2012-11-01 05:12:57.407 306 13120.04 395.22 56816.86 88888.00 2012-11-01 05:12:58.407 306 13119.52 396.33 56816.86 88888.00 2012-11-01 05:12:59.407 306 13119.39 395.34 56816.12 88888.00 2012-11-01 05:13:00.407 306 13119.91 395.59 56815.88 88888.00 2012-11-01 05:13:01.407 306 13118.74 396.46 56816.25 88888.00 2012-11-01 05:13:02.407 306 13119.26 396.21 56816.12 88888.00 2012-11-01 05:13:03.407 306 13118.87 396.08 56816.25 88888.00 2012-11-01 05:13:04.407 306 13119.00 395.59 56815.88 88888.00 2012-11-01 05:13:05.407 306 13118.74 395.47 56816.25 88888.00 2012-11-01 05:13:06.407 306 13119.91 395.59 56816.49 88888.00 2012-11-01 05:13:07.407 306 13119.00 395.84 56816.12 88888.00 2012-11-01 05:13:08.407 306 13118.74 395.47 56815.64 88888.00 2012-11-01 05:13:09.407 306 13118.87 395.34 56815.64 88888.00 2012-11-01 05:13:10.407 306 13119.26 395.71 56815.39 88888.00 2012-11-01 05:13:11.407 306 13119.13 395.71 56816.49 88888.00 2012-11-01 05:13:12.407 306 13118.74 395.47 56815.52 88888.00 2012-11-01 05:13:13.407 306 13119.00 395.96 56815.76 88888.00 2012-11-01 05:13:14.407 306 13119.13 395.22 56815.76 88888.00 2012-11-01 05:13:15.407 306 13118.74 395.96 56815.52 88888.00 2012-11-01 05:13:16.407 306 13119.26 395.84 56816.12 88888.00 2012-11-01 05:13:17.407 306 13118.48 395.71 56816.00 88888.00 2012-11-01 05:13:18.407 306 13119.39 395.59 56815.88 88888.00 2012-11-01 05:13:19.407 306 13119.39 395.84 56816.61 88888.00 2012-11-01 05:13:20.407 306 13118.61 395.59 56816.86 88888.00 2012-11-01 05:13:21.407 306 13119.13 395.84 56816.25 88888.00 2012-11-01 05:13:22.407 306 13117.96 395.47 56815.88 88888.00 2012-11-01 05:13:23.407 306 13119.13 395.71 56815.76 88888.00 2012-11-01 05:13:24.407 306 13118.74 395.22 56816.00 88888.00 2012-11-01 05:13:25.407 306 13119.00 395.34 56815.76 88888.00 2012-11-01 05:13:26.407 306 13119.39 395.96 56815.88 88888.00 2012-11-01 05:13:27.407 306 13119.00 395.34 56815.15 88888.00 2012-11-01 05:13:28.407 306 13118.61 395.59 56815.88 88888.00 2012-11-01 05:13:29.407 306 13118.48 395.59 56815.64 88888.00 2012-11-01 05:13:30.407 306 13118.22 395.47 56815.39 88888.00 2012-11-01 05:13:31.407 306 13118.22 395.34 56815.88 88888.00 2012-11-01 05:13:32.407 306 13117.44 395.71 56815.02 88888.00 2012-11-01 05:13:33.407 306 13118.09 395.22 56815.27 88888.00 2012-11-01 05:13:34.407 306 13118.09 395.22 56815.02 88888.00 2012-11-01 05:13:35.407 306 13118.61 395.84 56815.27 88888.00 2012-11-01 05:13:36.407 306 13118.09 395.47 56815.15 88888.00 2012-11-01 05:13:37.407 306 13117.57 394.85 56814.90 88888.00 2012-11-01 05:13:38.407 306 13117.83 394.97 56814.90 88888.00 2012-11-01 05:13:39.407 306 13117.57 395.34 56815.15 88888.00 2012-11-01 05:13:40.407 306 13117.83 395.22 56814.54 88888.00 2012-11-01 05:13:41.407 306 13117.70 395.47 56814.66 88888.00 2012-11-01 05:13:42.407 306 13117.96 395.09 56814.54 88888.00 2012-11-01 05:13:43.407 306 13117.83 395.71 56814.54 88888.00 2012-11-01 05:13:44.407 306 13117.57 395.22 56814.90 88888.00 2012-11-01 05:13:45.407 306 13117.05 395.84 56814.66 88888.00 2012-11-01 05:13:46.407 306 13117.44 395.34 56814.41 88888.00 2012-11-01 05:13:47.407 306 13117.57 395.47 56815.02 88888.00 2012-11-01 05:13:48.407 306 13117.44 395.47 56814.41 88888.00 2012-11-01 05:13:49.407 306 13117.70 395.59 56815.02 88888.00 2012-11-01 05:13:50.407 306 13118.22 395.71 56814.29 88888.00 2012-11-01 05:13:51.407 306 13117.05 395.47 56815.15 88888.00 2012-11-01 05:13:52.407 306 13116.92 395.59 56814.54 88888.00 2012-11-01 05:13:53.407 306 13117.31 395.84 56813.80 88888.00 2012-11-01 05:13:54.407 306 13116.40 394.85 56813.80 88888.00 2012-11-01 05:13:55.407 306 13117.05 395.59 56813.93 88888.00 2012-11-01 05:13:56.407 306 13116.27 395.84 56813.19 88888.00 2012-11-01 05:13:57.407 306 13116.53 395.71 56813.56 88888.00 2012-11-01 05:13:58.407 306 13117.05 395.59 56813.68 88888.00 2012-11-01 05:13:59.407 306 13116.53 395.59 56814.17 88888.00 2012-11-01 05:14:00.407 306 13116.92 396.21 56813.93 88888.00 2012-11-01 05:14:01.407 306 13116.53 395.09 56813.07 88888.00 2012-11-01 05:14:02.407 306 13116.53 395.09 56813.80 88888.00 2012-11-01 05:14:03.407 306 13116.53 394.97 56813.44 88888.00 2012-11-01 05:14:04.407 306 13116.40 395.59 56812.95 88888.00 2012-11-01 05:14:05.407 306 13117.18 395.84 56813.19 88888.00 2012-11-01 05:14:06.407 306 13116.40 395.47 56813.80 88888.00 2012-11-01 05:14:07.407 306 13116.66 395.96 56812.95 88888.00 2012-11-01 05:14:08.407 306 13116.79 395.22 56813.68 88888.00 2012-11-01 05:14:09.407 306 13116.66 395.71 56813.56 88888.00 2012-11-01 05:14:10.407 306 13117.31 395.59 56813.31 88888.00 2012-11-01 05:14:11.407 306 13117.05 395.47 56812.82 88888.00 2012-11-01 05:14:12.407 306 13116.27 395.96 56813.31 88888.00 2012-11-01 05:14:13.407 306 13116.79 395.34 56813.07 88888.00 2012-11-01 05:14:14.407 306 13116.53 395.84 56813.19 88888.00 2012-11-01 05:14:15.407 306 13116.53 396.33 56812.82 88888.00 2012-11-01 05:14:16.407 306 13117.18 395.84 56813.44 88888.00 2012-11-01 05:14:17.407 306 13116.79 395.34 56812.82 88888.00 2012-11-01 05:14:18.407 306 13116.14 395.84 56812.70 88888.00 2012-11-01 05:14:19.407 306 13116.79 396.58 56813.68 88888.00 2012-11-01 05:14:20.407 306 13117.18 396.21 56812.46 88888.00 2012-11-01 05:14:21.407 306 13117.05 396.21 56812.95 88888.00 2012-11-01 05:14:22.407 306 13116.92 395.59 56812.21 88888.00 2012-11-01 05:14:23.407 306 13116.27 396.46 56813.31 88888.00 2012-11-01 05:14:24.407 306 13117.31 395.84 56812.95 88888.00 2012-11-01 05:14:25.407 306 13116.66 396.21 56813.44 88888.00 2012-11-01 05:14:26.407 306 13116.66 395.71 56813.44 88888.00 2012-11-01 05:14:27.407 306 13116.14 395.96 56812.82 88888.00 2012-11-01 05:14:28.407 306 13116.66 395.47 56812.95 88888.00 2012-11-01 05:14:29.407 306 13116.40 395.47 56812.70 88888.00 2012-11-01 05:14:30.407 306 13116.92 395.96 56813.19 88888.00 2012-11-01 05:14:31.407 306 13116.66 395.96 56813.07 88888.00 2012-11-01 05:14:32.407 306 13116.79 396.08 56812.46 88888.00 2012-11-01 05:14:33.407 306 13116.53 395.71 56812.09 88888.00 2012-11-01 05:14:34.407 306 13117.18 396.21 56812.34 88888.00 2012-11-01 05:14:35.407 306 13116.53 395.71 56812.09 88888.00 2012-11-01 05:14:36.407 306 13117.05 395.84 56813.31 88888.00 2012-11-01 05:14:37.407 306 13116.40 395.96 56811.97 88888.00 2012-11-01 05:14:38.407 306 13117.05 396.21 56812.82 88888.00 2012-11-01 05:14:39.407 306 13116.79 395.47 56812.34 88888.00 2012-11-01 05:14:40.407 306 13117.05 396.08 56812.34 88888.00 2012-11-01 05:14:41.407 306 13116.66 396.21 56812.58 88888.00 2012-11-01 05:14:42.407 306 13117.44 396.08 56811.97 88888.00 2012-11-01 05:14:43.407 306 13116.53 396.58 56811.48 88888.00 2012-11-01 05:14:44.407 306 13116.66 396.33 56812.46 88888.00 2012-11-01 05:14:45.407 306 13116.40 396.21 56811.97 88888.00 2012-11-01 05:14:46.407 306 13116.01 396.58 56811.72 88888.00 2012-11-01 05:14:47.407 306 13117.31 395.84 56812.21 88888.00 2012-11-01 05:14:48.407 306 13117.31 396.46 56811.97 88888.00 2012-11-01 05:14:49.407 306 13117.44 396.46 56812.34 88888.00 2012-11-01 05:14:50.407 306 13117.18 396.58 56811.97 88888.00 2012-11-01 05:14:51.407 306 13117.05 396.70 56811.72 88888.00 2012-11-01 05:14:52.407 306 13116.53 396.08 56811.48 88888.00 2012-11-01 05:14:53.407 306 13117.57 396.70 56812.21 88888.00 2012-11-01 05:14:54.407 306 13117.31 396.21 56812.58 88888.00 2012-11-01 05:14:55.407 306 13117.31 396.58 56812.46 88888.00 2012-11-01 05:14:56.407 306 13117.31 396.83 56812.34 88888.00 2012-11-01 05:14:57.407 306 13117.70 396.70 56812.09 88888.00 2012-11-01 05:14:58.407 306 13117.96 396.21 56811.72 88888.00 2012-11-01 05:14:59.407 306 13117.83 397.08 56811.48 88888.00 2012-11-01 05:15:00.407 306 13118.35 396.83 56811.97 88888.00 2012-11-01 05:15:01.407 306 13118.35 397.08 56811.48 88888.00 2012-11-01 05:15:02.407 306 13117.70 396.70 56811.97 88888.00 2012-11-01 05:15:03.407 306 13118.48 397.08 56811.97 88888.00 2012-11-01 05:15:04.407 306 13118.48 396.70 56812.21 88888.00 2012-11-01 05:15:05.407 306 13119.39 396.95 56811.97 88888.00 2012-11-01 05:15:06.407 306 13118.61 396.83 56812.70 88888.00 2012-11-01 05:15:07.407 306 13118.74 396.95 56812.58 88888.00 2012-11-01 05:15:08.407 306 13119.13 397.08 56812.09 88888.00 2012-11-01 05:15:09.407 306 13119.13 397.32 56812.82 88888.00 2012-11-01 05:15:10.407 306 13118.61 397.57 56812.58 88888.00 2012-11-01 05:15:11.407 306 13118.09 397.45 56812.21 88888.00 2012-11-01 05:15:12.407 306 13119.26 397.45 56812.70 88888.00 2012-11-01 05:15:13.407 306 13120.30 396.95 56811.85 88888.00 2012-11-01 05:15:14.407 306 13118.61 397.57 56811.48 88888.00 2012-11-01 05:15:15.407 306 13119.39 397.20 56812.58 88888.00 2012-11-01 05:15:16.407 306 13119.52 397.20 56812.82 88888.00 2012-11-01 05:15:17.407 306 13119.26 397.57 56812.46 88888.00 2012-11-01 05:15:18.406 306 13119.65 398.19 56812.58 88888.00 2012-11-01 05:15:19.406 306 13119.52 397.57 56811.85 88888.00 2012-11-01 05:15:20.406 306 13119.65 398.44 56812.09 88888.00 2012-11-01 05:15:21.406 306 13120.30 397.94 56812.58 88888.00 2012-11-01 05:15:22.406 306 13119.91 397.82 56812.21 88888.00 2012-11-01 05:15:23.406 306 13120.30 397.45 56812.70 88888.00 2012-11-01 05:15:24.406 306 13119.91 397.45 56812.82 88888.00 2012-11-01 05:15:25.406 306 13120.43 397.32 56812.95 88888.00 2012-11-01 05:15:26.406 306 13120.95 397.82 56812.09 88888.00 2012-11-01 05:15:27.406 306 13120.95 397.20 56812.70 88888.00 2012-11-01 05:15:28.406 306 13120.43 398.19 56812.58 88888.00 2012-11-01 05:15:29.406 306 13120.69 398.07 56812.82 88888.00 2012-11-01 05:15:30.406 306 13121.21 397.20 56812.21 88888.00 2012-11-01 05:15:31.406 306 13120.82 397.82 56812.09 88888.00 2012-11-01 05:15:32.406 306 13121.34 396.95 56811.85 88888.00 2012-11-01 05:15:33.406 306 13121.08 397.82 56813.07 88888.00 2012-11-01 05:15:34.406 306 13121.34 396.95 56813.07 88888.00 2012-11-01 05:15:35.406 306 13121.08 398.07 56812.58 88888.00 2012-11-01 05:15:36.406 306 13121.21 397.45 56812.70 88888.00 2012-11-01 05:15:37.406 306 13120.56 397.45 56812.95 88888.00 2012-11-01 05:15:38.406 306 13122.12 397.08 56812.95 88888.00 2012-11-01 05:15:39.406 306 13121.47 397.69 56812.95 88888.00 2012-11-01 05:15:40.406 306 13121.47 397.32 56812.82 88888.00 2012-11-01 05:15:41.406 306 13120.95 397.45 56814.05 88888.00 2012-11-01 05:15:42.406 306 13121.47 397.82 56812.70 88888.00 2012-11-01 05:15:43.406 306 13121.60 396.83 56813.19 88888.00 2012-11-01 05:15:44.406 306 13121.99 397.69 56812.82 88888.00 2012-11-01 05:15:45.406 306 13121.47 397.57 56812.95 88888.00 2012-11-01 05:15:46.406 306 13121.08 398.19 56813.31 88888.00 2012-11-01 05:15:47.406 306 13121.86 397.32 56813.31 88888.00 2012-11-01 05:15:48.406 306 13122.25 397.94 56813.19 88888.00 2012-11-01 05:15:49.406 306 13121.73 397.32 56813.07 88888.00 2012-11-01 05:15:50.406 306 13121.99 397.94 56813.07 88888.00 2012-11-01 05:15:51.406 306 13121.08 397.57 56813.31 88888.00 2012-11-01 05:15:52.406 306 13121.86 398.07 56812.95 88888.00 2012-11-01 05:15:53.406 306 13121.99 397.32 56813.56 88888.00 2012-11-01 05:15:54.406 306 13122.38 397.57 56813.93 88888.00 2012-11-01 05:15:55.406 306 13121.21 396.83 56813.31 88888.00 2012-11-01 05:15:56.406 306 13121.73 397.45 56812.82 88888.00 2012-11-01 05:15:57.406 306 13121.86 397.08 56812.82 88888.00 2012-11-01 05:15:58.406 306 13121.34 397.57 56813.31 88888.00 2012-11-01 05:15:59.406 306 13122.90 397.94 56813.07 88888.00 2012-11-01 05:16:00.406 306 13121.73 397.45 56813.19 88888.00 2012-11-01 05:16:01.406 306 13122.90 398.07 56813.80 88888.00 2012-11-01 05:16:02.406 306 13122.12 397.69 56813.56 88888.00 2012-11-01 05:16:03.406 306 13121.86 398.07 56813.80 88888.00 2012-11-01 05:16:04.406 306 13122.90 397.57 56813.80 88888.00 2012-11-01 05:16:05.406 306 13122.51 397.32 56813.93 88888.00 2012-11-01 05:16:06.406 306 13122.12 397.94 56813.68 88888.00 2012-11-01 05:16:07.406 306 13122.38 397.45 56813.93 88888.00 2012-11-01 05:16:08.406 306 13122.64 397.32 56813.56 88888.00 2012-11-01 05:16:09.406 306 13123.55 396.58 56812.95 88888.00 2012-11-01 05:16:10.406 306 13122.38 397.82 56813.56 88888.00 2012-11-01 05:16:11.406 306 13123.16 397.82 56813.68 88888.00 2012-11-01 05:16:12.406 306 13123.29 397.57 56813.93 88888.00 2012-11-01 05:16:13.406 306 13122.12 397.69 56813.07 88888.00 2012-11-01 05:16:14.406 306 13122.51 397.20 56813.31 88888.00 2012-11-01 05:16:15.406 306 13123.29 397.45 56813.56 88888.00 2012-11-01 05:16:16.406 306 13122.90 398.19 56813.31 88888.00 2012-11-01 05:16:17.406 306 13122.90 397.57 56813.93 88888.00 2012-11-01 05:16:18.406 306 13122.77 397.69 56814.05 88888.00 2012-11-01 05:16:19.406 306 13122.90 397.08 56813.93 88888.00 2012-11-01 05:16:20.406 306 13122.64 397.82 56813.56 88888.00 2012-11-01 05:16:21.406 306 13123.29 398.31 56814.29 88888.00 2012-11-01 05:16:22.406 306 13123.29 398.19 56813.68 88888.00 2012-11-01 05:16:23.406 306 13122.77 397.69 56813.93 88888.00 2012-11-01 05:16:24.406 306 13122.64 397.94 56813.68 88888.00 2012-11-01 05:16:25.406 306 13123.42 397.20 56814.54 88888.00 2012-11-01 05:16:26.406 306 13123.94 397.57 56813.80 88888.00 2012-11-01 05:16:27.406 306 13123.29 397.20 56814.90 88888.00 2012-11-01 05:16:28.406 306 13122.90 398.31 56814.05 88888.00 2012-11-01 05:16:29.406 306 13122.64 397.32 56813.31 88888.00 2012-11-01 05:16:30.406 306 13122.90 397.69 56815.15 88888.00 2012-11-01 05:16:31.406 306 13123.68 397.20 56813.19 88888.00 2012-11-01 05:16:32.406 306 13123.42 397.82 56814.78 88888.00 2012-11-01 05:16:33.406 306 13123.81 397.32 56814.17 88888.00 2012-11-01 05:16:34.406 306 13122.90 397.57 56813.80 88888.00 2012-11-01 05:16:35.406 306 13123.81 397.94 56814.29 88888.00 2012-11-01 05:16:36.406 306 13123.42 397.45 56814.78 88888.00 2012-11-01 05:16:37.406 306 13123.94 398.07 56814.17 88888.00 2012-11-01 05:16:38.406 306 13124.33 397.69 56814.41 88888.00 2012-11-01 05:16:39.406 306 13123.42 397.69 56814.78 88888.00 2012-11-01 05:16:40.406 306 13123.81 397.69 56814.41 88888.00 2012-11-01 05:16:41.406 306 13123.81 397.94 56814.54 88888.00 2012-11-01 05:16:42.406 306 13123.55 397.20 56815.52 88888.00 2012-11-01 05:16:43.406 306 13123.55 397.20 56814.66 88888.00 2012-11-01 05:16:44.406 306 13124.20 398.19 56815.15 88888.00 2012-11-01 05:16:45.406 306 13124.07 398.56 56814.66 88888.00 2012-11-01 05:16:46.406 306 13124.59 398.07 56814.90 88888.00 2012-11-01 05:16:47.406 306 13124.46 397.20 56815.02 88888.00 2012-11-01 05:16:48.406 306 13123.81 397.57 56815.27 88888.00 2012-11-01 05:16:49.406 306 13124.33 397.69 56815.64 88888.00 2012-11-01 05:16:50.406 306 13124.59 397.57 56814.90 88888.00 2012-11-01 05:16:51.406 306 13123.68 397.94 56815.39 88888.00 2012-11-01 05:16:52.406 306 13124.85 397.20 56815.52 88888.00 2012-11-01 05:16:53.406 306 13123.81 398.19 56815.39 88888.00 2012-11-01 05:16:54.406 306 13124.07 397.20 56814.90 88888.00 2012-11-01 05:16:55.406 306 13124.46 398.19 56815.52 88888.00 2012-11-01 05:16:56.406 306 13123.94 397.82 56815.39 88888.00 2012-11-01 05:16:57.406 306 13124.33 396.83 56815.52 88888.00 2012-11-01 05:16:58.406 306 13124.07 397.45 56816.00 88888.00 2012-11-01 05:16:59.406 306 13124.33 397.45 56816.37 88888.00 2012-11-01 05:17:00.406 306 13124.59 397.57 56816.12 88888.00 2012-11-01 05:17:01.406 306 13124.07 397.57 56815.52 88888.00 2012-11-01 05:17:02.406 306 13124.59 397.69 56815.39 88888.00 2012-11-01 05:17:03.406 306 13124.46 397.94 56816.25 88888.00 2012-11-01 05:17:04.406 306 13124.98 397.82 56815.39 88888.00 2012-11-01 05:17:05.406 306 13124.98 397.57 56816.25 88888.00 2012-11-01 05:17:06.406 306 13124.33 397.82 56815.39 88888.00 2012-11-01 05:17:07.406 306 13124.33 397.45 56816.37 88888.00 2012-11-01 05:17:08.406 306 13124.59 397.32 56816.74 88888.00 2012-11-01 05:17:09.406 306 13124.46 397.69 56816.49 88888.00 2012-11-01 05:17:10.406 306 13124.85 397.69 56816.25 88888.00 2012-11-01 05:17:11.406 306 13124.46 397.57 56816.37 88888.00 2012-11-01 05:17:12.406 306 13124.07 398.07 56816.74 88888.00 2012-11-01 05:17:13.406 306 13124.20 398.19 56816.49 88888.00 2012-11-01 05:17:14.406 306 13124.72 398.07 56816.00 88888.00 2012-11-01 05:17:15.406 306 13124.72 398.44 56816.37 88888.00 2012-11-01 05:17:16.406 306 13124.20 397.82 56817.11 88888.00 2012-11-01 05:17:17.406 306 13123.81 398.19 56816.25 88888.00 2012-11-01 05:17:18.406 306 13124.59 397.82 56816.37 88888.00 2012-11-01 05:17:19.406 306 13123.81 397.82 56816.25 88888.00 2012-11-01 05:17:20.406 306 13124.59 398.56 56816.00 88888.00 2012-11-01 05:17:21.406 306 13124.20 398.31 56817.35 88888.00 2012-11-01 05:17:22.406 306 13124.20 398.44 56816.37 88888.00 2012-11-01 05:17:23.406 306 13124.59 397.94 56816.37 88888.00 2012-11-01 05:17:24.406 306 13124.07 398.07 56816.61 88888.00 2012-11-01 05:17:25.406 306 13124.20 398.07 56816.74 88888.00 2012-11-01 05:17:26.406 306 13123.94 397.82 56816.25 88888.00 2012-11-01 05:17:27.406 306 13123.68 398.07 56816.98 88888.00 2012-11-01 05:17:28.406 306 13123.94 397.69 56817.11 88888.00 2012-11-01 05:17:29.406 306 13124.07 397.94 56815.88 88888.00 2012-11-01 05:17:30.406 306 13124.07 397.69 56816.49 88888.00 2012-11-01 05:17:31.406 306 13124.98 398.07 56816.37 88888.00 2012-11-01 05:17:32.406 306 13123.94 397.94 56817.47 88888.00 2012-11-01 05:17:33.406 306 13124.33 397.94 56816.61 88888.00 2012-11-01 05:17:34.406 306 13123.68 397.32 56816.74 88888.00 2012-11-01 05:17:35.406 306 13123.94 397.94 56816.86 88888.00 2012-11-01 05:17:36.406 306 13123.55 398.07 56816.98 88888.00 2012-11-01 05:17:37.406 306 13123.94 397.45 56817.23 88888.00 2012-11-01 05:17:38.406 306 13123.55 398.07 56817.11 88888.00 2012-11-01 05:17:39.406 306 13124.07 398.19 56817.23 88888.00 2012-11-01 05:17:40.406 306 13123.42 398.81 56817.11 88888.00 2012-11-01 05:17:41.406 306 13123.42 397.45 56816.98 88888.00 2012-11-01 05:17:42.406 306 13123.16 398.07 56817.47 88888.00 2012-11-01 05:17:43.406 306 13123.03 398.07 56816.61 88888.00 2012-11-01 05:17:44.406 306 13123.42 397.82 56817.11 88888.00 2012-11-01 05:17:45.406 306 13123.42 397.69 56817.71 88888.00 2012-11-01 05:17:46.406 306 13123.55 398.19 56816.86 88888.00 2012-11-01 05:17:47.406 306 13123.16 397.69 56817.11 88888.00 2012-11-01 05:17:48.406 306 13123.81 398.19 56817.11 88888.00 2012-11-01 05:17:49.406 306 13123.42 398.31 56817.23 88888.00 2012-11-01 05:17:50.406 306 13122.90 397.69 56817.11 88888.00 2012-11-01 05:17:51.406 306 13123.29 397.94 56817.96 88888.00 2012-11-01 05:17:52.406 306 13123.42 397.32 56816.37 88888.00 2012-11-01 05:17:53.406 306 13122.90 398.44 56816.37 88888.00 2012-11-01 05:17:54.406 306 13123.03 397.69 56817.59 88888.00 2012-11-01 05:17:55.406 306 13123.16 397.20 56816.74 88888.00 2012-11-01 05:17:56.406 306 13123.03 397.57 56817.23 88888.00 2012-11-01 05:17:57.406 306 13122.90 397.69 56817.47 88888.00 2012-11-01 05:17:58.406 306 13122.90 398.07 56817.35 88888.00 2012-11-01 05:17:59.406 306 13122.77 397.45 56817.84 88888.00 2012-11-01 05:18:00.406 306 13122.12 398.19 56816.98 88888.00 2012-11-01 05:18:01.406 306 13122.12 397.69 56817.59 88888.00 2012-11-01 05:18:02.406 306 13122.64 397.20 56816.61 88888.00 2012-11-01 05:18:03.406 306 13123.16 397.08 56817.47 88888.00 2012-11-01 05:18:04.406 306 13122.51 397.20 56817.35 88888.00 2012-11-01 05:18:05.406 306 13121.86 396.95 56816.98 88888.00 2012-11-01 05:18:06.406 306 13122.64 396.70 56817.71 88888.00 2012-11-01 05:18:07.406 306 13121.99 396.70 56817.59 88888.00 2012-11-01 05:18:08.406 306 13122.12 397.08 56817.59 88888.00 2012-11-01 05:18:09.406 306 13122.12 397.08 56815.76 88888.00 2012-11-01 05:18:10.406 306 13121.60 397.57 56816.61 88888.00 2012-11-01 05:18:11.406 306 13122.64 396.95 56816.61 88888.00 2012-11-01 05:18:12.406 306 13122.38 396.83 56816.49 88888.00 2012-11-01 05:18:13.406 306 13121.73 397.20 56816.98 88888.00 2012-11-01 05:18:14.406 306 13121.60 397.20 56816.00 88888.00 2012-11-01 05:18:15.406 306 13122.12 396.95 56816.49 88888.00 2012-11-01 05:18:16.406 306 13121.60 397.08 56816.74 88888.00 2012-11-01 05:18:17.406 306 13121.73 396.70 56816.49 88888.00 2012-11-01 05:18:18.406 306 13121.60 397.20 56816.37 88888.00 2012-11-01 05:18:19.406 306 13121.21 397.20 56816.00 88888.00 2012-11-01 05:18:20.406 306 13121.73 396.08 56816.98 88888.00 2012-11-01 05:18:21.406 306 13120.69 396.33 56816.49 88888.00 2012-11-01 05:18:22.406 306 13121.08 395.84 56816.49 88888.00 2012-11-01 05:18:23.406 306 13121.73 396.21 56816.86 88888.00 2012-11-01 05:18:24.406 306 13121.08 396.46 56816.49 88888.00 2012-11-01 05:18:25.406 306 13121.86 396.46 56816.61 88888.00 2012-11-01 05:18:26.406 306 13121.60 396.46 56816.25 88888.00 2012-11-01 05:18:27.406 306 13120.43 396.33 56816.00 88888.00 2012-11-01 05:18:28.406 306 13120.95 396.21 56816.12 88888.00 2012-11-01 05:18:29.406 306 13121.73 396.33 56816.74 88888.00 2012-11-01 05:18:30.406 306 13121.08 395.34 56816.25 88888.00 2012-11-01 05:18:31.406 306 13120.69 395.22 56816.37 88888.00 2012-11-01 05:18:32.406 306 13121.47 396.70 56816.25 88888.00 2012-11-01 05:18:33.406 306 13120.95 396.46 56816.25 88888.00 2012-11-01 05:18:34.406 306 13120.82 395.47 56815.88 88888.00 2012-11-01 05:18:35.406 306 13120.69 395.84 56816.25 88888.00 2012-11-01 05:18:36.406 306 13120.56 395.71 56816.37 88888.00 2012-11-01 05:18:37.406 306 13120.30 395.96 56815.52 88888.00 2012-11-01 05:18:38.406 306 13120.04 395.47 56815.27 88888.00 2012-11-01 05:18:39.406 306 13120.43 395.84 56815.39 88888.00 2012-11-01 05:18:40.406 306 13120.56 396.08 56815.88 88888.00 2012-11-01 05:18:41.406 306 13119.78 395.71 56816.00 88888.00 2012-11-01 05:18:42.406 306 13120.17 395.47 56815.76 88888.00 2012-11-01 05:18:43.406 306 13119.00 394.97 56815.27 88888.00 2012-11-01 05:18:44.406 306 13120.43 394.72 56816.00 88888.00 2012-11-01 05:18:45.406 306 13119.78 394.85 56815.39 88888.00 2012-11-01 05:18:46.406 306 13119.65 395.09 56815.52 88888.00 2012-11-01 05:18:47.406 306 13119.13 395.47 56815.76 88888.00 2012-11-01 05:18:48.406 306 13120.56 395.09 56815.64 88888.00 2012-11-01 05:18:49.406 306 13120.17 394.72 56815.39 88888.00 2012-11-01 05:18:50.406 306 13119.26 394.97 56815.39 88888.00 2012-11-01 05:18:51.406 306 13119.39 395.47 56815.27 88888.00 2012-11-01 05:18:52.406 306 13119.13 395.22 56815.27 88888.00 2012-11-01 05:18:53.406 306 13119.39 395.47 56815.52 88888.00 2012-11-01 05:18:54.406 306 13119.78 395.09 56815.39 88888.00 2012-11-01 05:18:55.406 306 13119.65 394.35 56814.66 88888.00 2012-11-01 05:18:56.406 306 13119.13 394.60 56815.52 88888.00 2012-11-01 05:18:57.406 306 13119.26 395.22 56814.90 88888.00 2012-11-01 05:18:58.406 306 13119.65 394.10 56814.78 88888.00 2012-11-01 05:18:59.406 306 13119.52 394.23 56815.27 88888.00 2012-11-01 05:19:00.406 306 13119.39 394.72 56814.90 88888.00 2012-11-01 05:19:01.406 306 13119.39 394.72 56814.54 88888.00 2012-11-01 05:19:02.406 306 13119.65 394.72 56814.90 88888.00 2012-11-01 05:19:03.406 306 13119.39 394.60 56814.41 88888.00 2012-11-01 05:19:04.406 306 13120.17 394.72 56814.66 88888.00 2012-11-01 05:19:05.406 306 13119.65 394.97 56814.90 88888.00 2012-11-01 05:19:06.406 306 13118.87 394.60 56814.29 88888.00 2012-11-01 05:19:07.406 306 13119.65 394.60 56814.90 88888.00 2012-11-01 05:19:08.406 306 13118.61 394.85 56814.17 88888.00 2012-11-01 05:19:09.406 306 13119.78 394.72 56814.66 88888.00 2012-11-01 05:19:10.406 306 13119.65 394.47 56815.02 88888.00 2012-11-01 05:19:11.406 306 13120.30 394.60 56815.02 88888.00 2012-11-01 05:19:12.406 306 13119.78 394.72 56815.02 88888.00 2012-11-01 05:19:13.406 306 13119.78 395.22 56814.66 88888.00 2012-11-01 05:19:14.406 306 13119.65 394.97 56813.93 88888.00 2012-11-01 05:19:15.406 306 13120.43 395.59 56815.15 88888.00 2012-11-01 05:19:16.406 306 13119.65 394.97 56814.66 88888.00 2012-11-01 05:19:17.406 306 13120.69 395.34 56814.41 88888.00 2012-11-01 05:19:18.406 306 13120.82 394.85 56814.17 88888.00 2012-11-01 05:19:19.406 306 13119.39 394.85 56815.02 88888.00 2012-11-01 05:19:20.406 306 13120.04 394.85 56815.64 88888.00 2012-11-01 05:19:21.406 306 13119.65 395.22 56815.02 88888.00 2012-11-01 05:19:22.406 306 13120.69 395.34 56815.27 88888.00 2012-11-01 05:19:23.406 306 13119.26 395.47 56814.90 88888.00 2012-11-01 05:19:24.406 306 13120.04 395.59 56815.39 88888.00 2012-11-01 05:19:25.406 306 13120.43 394.97 56815.02 88888.00 2012-11-01 05:19:26.406 306 13120.04 395.47 56815.27 88888.00 2012-11-01 05:19:27.406 306 13120.56 395.34 56815.02 88888.00 2012-11-01 05:19:28.406 306 13119.91 395.59 56815.88 88888.00 2012-11-01 05:19:29.406 306 13120.04 396.08 56815.15 88888.00 2012-11-01 05:19:30.406 306 13120.04 395.59 56814.90 88888.00 2012-11-01 05:19:31.406 306 13121.08 395.71 56815.64 88888.00 2012-11-01 05:19:32.406 306 13120.95 396.33 56815.76 88888.00 2012-11-01 05:19:33.406 306 13121.08 395.71 56816.12 88888.00 2012-11-01 05:19:34.406 306 13120.82 396.58 56815.52 88888.00 2012-11-01 05:19:35.406 306 13120.69 396.58 56815.76 88888.00 2012-11-01 05:19:36.406 306 13120.30 396.21 56815.88 88888.00 2012-11-01 05:19:37.406 306 13121.21 396.33 56816.25 88888.00 2012-11-01 05:19:38.406 306 13121.08 396.33 56815.27 88888.00 2012-11-01 05:19:39.406 306 13121.08 396.21 56815.02 88888.00 2012-11-01 05:19:40.406 306 13120.69 395.96 56816.37 88888.00 2012-11-01 05:19:41.406 306 13120.56 396.33 56815.76 88888.00 2012-11-01 05:19:42.406 306 13120.95 396.08 56816.25 88888.00 2012-11-01 05:19:43.406 306 13121.21 396.21 56816.00 88888.00 2012-11-01 05:19:44.406 306 13120.82 396.46 56815.64 88888.00 2012-11-01 05:19:45.406 306 13121.73 396.08 56815.27 88888.00 2012-11-01 05:19:46.406 306 13121.08 396.08 56816.00 88888.00 2012-11-01 05:19:47.406 306 13121.47 396.33 56815.15 88888.00 2012-11-01 05:19:48.406 306 13121.60 396.33 56815.76 88888.00 2012-11-01 05:19:49.406 306 13122.38 396.95 56815.88 88888.00 2012-11-01 05:19:50.406 306 13121.08 396.46 56815.64 88888.00 2012-11-01 05:19:51.406 306 13121.73 396.70 56815.76 88888.00 2012-11-01 05:19:52.406 306 13121.60 396.95 56815.88 88888.00 2012-11-01 05:19:53.406 306 13122.12 396.95 56816.61 88888.00 2012-11-01 05:19:54.406 306 13121.47 396.70 56816.25 88888.00 2012-11-01 05:19:55.406 306 13122.25 396.58 56816.86 88888.00 2012-11-01 05:19:56.406 306 13122.12 397.08 56816.37 88888.00 2012-11-01 05:19:57.406 306 13122.25 396.21 56816.86 88888.00 2012-11-01 05:19:58.406 306 13122.90 397.08 56817.23 88888.00 2012-11-01 05:19:59.406 306 13121.60 396.46 56816.61 88888.00 2012-11-01 05:20:00.406 306 13122.64 396.95 56816.98 88888.00 2012-11-01 05:20:01.406 306 13122.12 396.33 56816.37 88888.00 2012-11-01 05:20:02.406 306 13122.77 396.70 56816.86 88888.00 2012-11-01 05:20:03.406 306 13123.42 396.95 56816.61 88888.00 2012-11-01 05:20:04.406 306 13123.68 396.83 56816.25 88888.00 2012-11-01 05:20:05.406 306 13122.38 397.08 56816.98 88888.00 2012-11-01 05:20:06.406 306 13123.16 396.83 56816.61 88888.00 2012-11-01 05:20:07.406 306 13123.68 397.69 56817.59 88888.00 2012-11-01 05:20:08.406 306 13123.55 396.83 56816.86 88888.00 2012-11-01 05:20:09.406 306 13124.07 396.83 56817.71 88888.00 2012-11-01 05:20:10.406 306 13123.55 397.08 56817.71 88888.00 2012-11-01 05:20:11.406 306 13124.72 396.46 56817.47 88888.00 2012-11-01 05:20:12.406 306 13124.59 396.95 56817.47 88888.00 2012-11-01 05:20:13.406 306 13124.46 397.45 56818.08 88888.00 2012-11-01 05:20:14.406 306 13124.33 397.45 56817.47 88888.00 2012-11-01 05:20:15.406 306 13125.11 397.45 56818.20 88888.00 2012-11-01 05:20:16.406 306 13125.11 397.57 56818.08 88888.00 2012-11-01 05:20:17.406 306 13125.50 397.32 56818.45 88888.00 2012-11-01 05:20:18.406 306 13124.46 397.82 56818.57 88888.00 2012-11-01 05:20:19.406 306 13125.50 397.82 56817.96 88888.00 2012-11-01 05:20:20.406 306 13125.11 397.94 56818.20 88888.00 2012-11-01 05:20:21.406 306 13125.62 397.45 56819.18 88888.00 2012-11-01 05:20:22.406 306 13126.01 397.94 56819.06 88888.00 2012-11-01 05:20:23.406 306 13126.14 397.57 56818.45 88888.00 2012-11-01 05:20:24.406 306 13125.75 397.82 56818.69 88888.00 2012-11-01 05:20:25.406 306 13125.75 398.31 56819.30 88888.00 2012-11-01 05:20:26.406 306 13126.01 397.82 56819.18 88888.00 2012-11-01 05:20:27.406 306 13126.27 398.19 56819.06 88888.00 2012-11-01 05:20:28.406 306 13127.05 397.82 56819.43 88888.00 2012-11-01 05:20:29.406 306 13126.14 398.19 56819.06 88888.00 2012-11-01 05:20:30.406 306 13126.53 398.69 56819.30 88888.00 2012-11-01 05:20:31.406 306 13126.40 398.69 56820.04 88888.00 2012-11-01 05:20:32.406 306 13126.92 398.44 56819.67 88888.00 2012-11-01 05:20:33.406 306 13126.92 398.44 56819.67 88888.00 2012-11-01 05:20:34.406 306 13127.05 398.56 56819.67 88888.00 2012-11-01 05:20:35.406 306 13127.44 398.81 56820.04 88888.00 2012-11-01 05:20:36.406 306 13127.57 397.94 56819.91 88888.00 2012-11-01 05:20:37.406 306 13127.83 398.93 56820.89 88888.00 2012-11-01 05:20:38.406 306 13127.57 398.31 56820.77 88888.00 2012-11-01 05:20:39.406 306 13127.70 397.94 56821.02 88888.00 2012-11-01 05:20:40.406 306 13128.09 398.07 56820.16 88888.00 2012-11-01 05:20:41.406 306 13128.09 398.31 56821.02 88888.00 2012-11-01 05:20:42.406 306 13127.70 398.19 56820.28 88888.00 2012-11-01 05:20:43.406 306 13127.31 398.44 56820.28 88888.00 2012-11-01 05:20:44.406 306 13127.57 398.69 56819.91 88888.00 2012-11-01 05:20:45.406 306 13128.09 399.06 56820.89 88888.00 2012-11-01 05:20:46.406 306 13127.70 398.44 56821.02 88888.00 2012-11-01 05:20:47.406 306 13128.35 398.31 56820.77 88888.00 2012-11-01 05:20:48.406 306 13128.35 398.69 56821.14 88888.00 2012-11-01 05:20:49.406 306 13127.44 399.43 56821.02 88888.00 2012-11-01 05:20:50.406 306 13127.83 399.30 56821.26 88888.00 2012-11-01 05:20:51.406 306 13127.70 398.93 56821.14 88888.00 2012-11-01 05:20:52.406 306 13127.83 399.06 56821.38 88888.00 2012-11-01 05:20:53.406 306 13127.44 398.69 56821.87 88888.00 2012-11-01 05:20:54.406 306 13128.61 399.18 56821.38 88888.00 2012-11-01 05:20:55.406 306 13127.96 399.18 56821.63 88888.00 2012-11-01 05:20:56.406 306 13128.09 399.18 56821.75 88888.00 2012-11-01 05:20:57.406 306 13128.35 399.92 56822.36 88888.00 2012-11-01 05:20:58.406 306 13128.22 399.43 56821.50 88888.00 2012-11-01 05:20:59.406 306 13127.96 399.43 56822.24 88888.00 2012-11-01 05:21:00.406 306 13128.35 399.92 56822.12 88888.00 2012-11-01 05:21:01.406 306 13128.61 399.55 56821.63 88888.00 2012-11-01 05:21:02.406 306 13128.35 399.06 56822.73 88888.00 2012-11-01 05:21:03.406 306 13128.35 400.17 56822.61 88888.00 2012-11-01 05:21:04.406 306 13128.22 399.43 56822.12 88888.00 2012-11-01 05:21:05.406 306 13127.96 400.05 56822.12 88888.00 2012-11-01 05:21:06.406 306 13128.22 399.68 56822.00 88888.00 2012-11-01 05:21:07.406 306 13128.48 399.92 56822.12 88888.00 2012-11-01 05:21:08.406 306 13127.44 400.17 56822.36 88888.00 2012-11-01 05:21:09.406 306 13123.29 399.92 56822.24 88888.00 2012-11-01 05:21:10.406 306 13123.94 399.18 56822.61 88888.00 2012-11-01 05:21:11.406 306 13124.20 400.17 56822.36 88888.00 2012-11-01 05:21:12.406 306 13123.55 399.55 56822.36 88888.00 2012-11-01 05:21:13.406 306 13123.42 400.05 56822.85 88888.00 2012-11-01 05:21:14.406 306 13123.42 400.05 56822.85 88888.00 2012-11-01 05:21:15.406 306 13123.03 400.05 56823.22 88888.00 2012-11-01 05:21:16.406 306 13123.03 400.42 56821.87 88888.00 2012-11-01 05:21:17.406 306 13122.38 399.92 56823.09 88888.00 2012-11-01 05:21:18.406 306 13121.86 400.42 56822.73 88888.00 2012-11-01 05:21:19.406 306 13119.78 400.54 56822.48 88888.00 2012-11-01 05:21:20.406 306 13117.83 400.91 56822.61 88888.00 2012-11-01 05:21:21.406 306 13117.57 400.42 56822.61 88888.00 2012-11-01 05:21:22.406 306 13118.48 400.67 56822.36 88888.00 2012-11-01 05:21:23.406 306 13118.87 399.43 56822.36 88888.00 2012-11-01 05:21:24.406 306 13118.87 399.43 56822.36 88888.00 2012-11-01 05:21:25.406 306 13119.52 400.30 56822.48 88888.00 2012-11-01 05:21:26.406 306 13119.00 400.42 56823.09 88888.00 2012-11-01 05:21:27.406 306 13119.26 400.42 56822.24 88888.00 2012-11-01 05:21:28.406 306 13119.91 400.67 56822.00 88888.00 2012-11-01 05:21:29.406 306 13119.78 400.79 56822.85 88888.00 2012-11-01 05:21:30.406 306 13119.78 400.54 56822.48 88888.00 2012-11-01 05:21:31.406 306 13120.30 399.92 56822.73 88888.00 2012-11-01 05:21:32.406 306 13120.04 400.79 56822.36 88888.00 2012-11-01 05:21:33.406 306 13120.95 400.67 56822.00 88888.00 2012-11-01 05:21:34.406 306 13120.95 400.17 56822.61 88888.00 2012-11-01 05:21:35.406 306 13121.34 400.79 56822.73 88888.00 2012-11-01 05:21:36.406 306 13121.47 400.67 56822.24 88888.00 2012-11-01 05:21:37.406 306 13122.64 401.04 56822.73 88888.00 2012-11-01 05:21:38.406 306 13123.16 400.91 56822.85 88888.00 2012-11-01 05:21:39.406 306 13123.55 400.67 56822.12 88888.00 2012-11-01 05:21:40.406 306 13123.29 400.54 56822.85 88888.00 2012-11-01 05:21:41.406 306 13123.55 400.17 56822.97 88888.00 2012-11-01 05:21:42.406 306 13123.81 400.67 56822.73 88888.00 2012-11-01 05:21:43.406 306 13124.20 401.04 56822.36 88888.00 2012-11-01 05:21:44.406 306 13124.72 400.54 56822.85 88888.00 2012-11-01 05:21:45.406 306 13125.11 400.67 56823.22 88888.00 2012-11-01 05:21:46.406 306 13126.27 401.16 56822.36 88888.00 2012-11-01 05:21:47.406 306 13127.96 400.91 56822.12 88888.00 2012-11-01 05:21:48.406 306 13127.83 400.91 56822.85 88888.00 2012-11-01 05:21:49.406 306 13127.70 401.29 56822.24 88888.00 2012-11-01 05:21:50.406 306 13127.44 400.91 56822.12 88888.00 2012-11-01 05:21:51.406 306 13127.96 401.16 56822.48 88888.00 2012-11-01 05:21:52.406 306 13127.70 401.41 56822.24 88888.00 2012-11-01 05:21:53.406 306 13127.83 401.53 56822.85 88888.00 2012-11-01 05:21:54.406 306 13128.74 401.16 56822.97 88888.00 2012-11-01 05:21:55.406 306 13128.09 401.29 56823.22 88888.00 2012-11-01 05:21:56.406 306 13128.22 400.67 56823.09 88888.00 2012-11-01 05:21:57.406 306 13128.61 401.29 56823.09 88888.00 2012-11-01 05:21:58.406 306 13128.74 401.78 56823.34 88888.00 2012-11-01 05:21:59.406 306 13128.74 401.16 56823.22 88888.00 2012-11-01 05:22:00.406 306 13128.87 401.29 56823.34 88888.00 2012-11-01 05:22:01.406 306 13129.00 401.04 56822.48 88888.00 2012-11-01 05:22:02.406 306 13128.87 402.15 56821.63 88888.00 2012-11-01 05:22:03.406 306 13128.61 401.41 56822.48 88888.00 2012-11-01 05:22:04.406 306 13128.61 402.03 56822.97 88888.00 2012-11-01 05:22:05.406 306 13129.65 401.66 56823.34 88888.00 2012-11-01 05:22:06.406 306 13129.39 401.29 56822.85 88888.00 2012-11-01 05:22:07.406 306 13129.13 401.16 56823.22 88888.00 2012-11-01 05:22:08.406 306 13128.61 401.66 56823.83 88888.00 2012-11-01 05:22:09.406 306 13130.17 402.15 56824.07 88888.00 2012-11-01 05:22:10.406 306 13129.00 402.28 56823.46 88888.00 2012-11-01 05:22:11.406 306 13130.04 401.41 56823.71 88888.00 2012-11-01 05:22:12.406 306 13129.91 402.40 56823.58 88888.00 2012-11-01 05:22:13.406 306 13129.91 401.29 56823.71 88888.00 2012-11-01 05:22:14.406 306 13129.78 402.03 56823.22 88888.00 2012-11-01 05:22:15.406 306 13129.26 401.78 56823.95 88888.00 2012-11-01 05:22:16.406 306 13130.04 401.78 56824.32 88888.00 2012-11-01 05:22:17.406 306 13129.65 402.77 56823.46 88888.00 2012-11-01 05:22:18.406 306 13129.91 402.40 56823.71 88888.00 2012-11-01 05:22:19.406 306 13130.30 402.28 56823.46 88888.00 2012-11-01 05:22:20.406 306 13129.91 402.28 56823.58 88888.00 2012-11-01 05:22:21.406 306 13130.82 402.40 56824.20 88888.00 2012-11-01 05:22:22.406 306 13129.91 402.52 56824.44 88888.00 2012-11-01 05:22:23.406 306 13129.91 402.40 56824.32 88888.00 2012-11-01 05:22:24.406 306 13129.78 402.28 56824.20 88888.00 2012-11-01 05:22:25.406 306 13130.30 402.52 56824.56 88888.00 2012-11-01 05:22:26.406 306 13129.78 401.91 56824.20 88888.00 2012-11-01 05:22:27.406 306 13130.69 401.91 56824.56 88888.00 2012-11-01 05:22:28.406 306 13130.04 402.28 56823.95 88888.00 2012-11-01 05:22:29.406 306 13130.95 401.53 56824.56 88888.00 2012-11-01 05:22:30.406 306 13130.43 401.91 56823.83 88888.00 2012-11-01 05:22:31.406 306 13130.69 401.78 56824.93 88888.00 2012-11-01 05:22:32.406 306 13130.43 402.28 56824.32 88888.00 2012-11-01 05:22:33.406 306 13130.30 402.03 56824.93 88888.00 2012-11-01 05:22:34.406 306 13130.17 402.15 56824.68 88888.00 2012-11-01 05:22:35.406 306 13130.43 402.28 56824.80 88888.00 2012-11-01 05:22:36.406 306 13130.17 402.77 56824.32 88888.00 2012-11-01 05:22:37.406 306 13130.17 401.66 56824.68 88888.00 2012-11-01 05:22:38.406 306 13131.21 402.03 56824.68 88888.00 2012-11-01 05:22:39.406 306 13130.69 401.78 56824.44 88888.00 2012-11-01 05:22:40.406 306 13130.56 402.28 56824.20 88888.00 2012-11-01 05:22:41.406 306 13130.69 402.03 56824.56 88888.00 2012-11-01 05:22:42.406 306 13130.56 401.29 56824.80 88888.00 2012-11-01 05:22:43.406 306 13130.43 401.53 56824.80 88888.00 2012-11-01 05:22:44.406 306 13130.95 402.03 56824.80 88888.00 2012-11-01 05:22:45.406 306 13129.78 401.78 56824.56 88888.00 2012-11-01 05:22:46.406 306 13130.82 401.53 56824.07 88888.00 2012-11-01 05:22:47.406 306 13130.56 402.03 56824.93 88888.00 2012-11-01 05:22:48.406 306 13130.69 401.78 56824.68 88888.00 2012-11-01 05:22:49.406 306 13130.95 402.52 56824.07 88888.00 2012-11-01 05:22:50.406 306 13130.69 402.77 56825.17 88888.00 2012-11-01 05:22:51.406 306 13131.21 402.03 56824.32 88888.00 2012-11-01 05:22:52.406 306 13131.47 402.03 56824.56 88888.00 2012-11-01 05:22:53.406 306 13131.08 402.15 56825.42 88888.00 2012-11-01 05:22:54.406 306 13131.34 402.15 56824.56 88888.00 2012-11-01 05:22:55.406 306 13131.47 402.28 56824.93 88888.00 2012-11-01 05:22:56.406 306 13130.82 402.28 56824.56 88888.00 2012-11-01 05:22:57.406 306 13131.47 401.91 56824.68 88888.00 2012-11-01 05:22:58.406 306 13131.08 401.29 56824.56 88888.00 2012-11-01 05:22:59.406 306 13130.82 401.16 56825.17 88888.00 2012-11-01 05:23:00.406 306 13131.86 401.91 56825.17 88888.00 2012-11-01 05:23:01.406 306 13130.95 402.40 56824.93 88888.00 2012-11-01 05:23:02.406 306 13131.34 401.66 56825.17 88888.00 2012-11-01 05:23:03.406 306 13131.47 401.66 56824.93 88888.00 2012-11-01 05:23:04.406 306 13131.21 402.15 56824.80 88888.00 2012-11-01 05:23:05.406 306 13131.60 401.91 56825.05 88888.00 2012-11-01 05:23:06.406 306 13130.95 401.91 56824.80 88888.00 2012-11-01 05:23:07.406 306 13131.47 401.91 56825.30 88888.00 2012-11-01 05:23:08.406 306 13131.73 401.66 56825.54 88888.00 2012-11-01 05:23:09.406 306 13132.25 401.91 56824.93 88888.00 2012-11-01 05:23:10.406 306 13131.73 401.16 56825.66 88888.00 2012-11-01 05:23:11.406 306 13131.47 401.41 56825.17 88888.00 2012-11-01 05:23:12.406 306 13131.73 401.41 56825.66 88888.00 2012-11-01 05:23:13.406 306 13131.73 401.78 56824.93 88888.00 2012-11-01 05:23:14.406 306 13132.12 401.78 56824.93 88888.00 2012-11-01 05:23:15.406 306 13131.73 401.91 56825.91 88888.00 2012-11-01 05:23:16.406 306 13131.60 401.66 56825.05 88888.00 2012-11-01 05:23:17.406 306 13131.99 401.53 56825.79 88888.00 2012-11-01 05:23:18.406 306 13132.51 401.66 56824.93 88888.00 2012-11-01 05:23:19.406 306 13132.77 401.53 56825.66 88888.00 2012-11-01 05:23:20.406 306 13131.99 402.28 56825.30 88888.00 2012-11-01 05:23:21.406 306 13132.25 402.28 56825.54 88888.00 2012-11-01 05:23:22.406 306 13132.90 401.41 56825.79 88888.00 2012-11-01 05:23:23.406 306 13132.90 401.66 56825.42 88888.00 2012-11-01 05:23:24.406 306 13133.42 401.53 56825.17 88888.00 2012-11-01 05:23:25.406 306 13132.51 401.16 56824.93 88888.00 2012-11-01 05:23:26.406 306 13133.16 401.91 56825.17 88888.00 2012-11-01 05:23:27.406 306 13132.77 401.66 56826.15 88888.00 2012-11-01 05:23:28.406 306 13132.64 401.66 56826.27 88888.00 2012-11-01 05:23:29.406 306 13133.03 402.40 56825.30 88888.00 2012-11-01 05:23:30.406 306 13133.42 402.40 56825.91 88888.00 2012-11-01 05:23:31.406 306 13133.03 401.53 56825.91 88888.00 2012-11-01 05:23:32.406 306 13133.29 402.28 56825.54 88888.00 2012-11-01 05:23:33.406 306 13133.29 401.91 56824.80 88888.00 2012-11-01 05:23:34.406 306 13133.03 401.29 56825.91 88888.00 2012-11-01 05:23:35.406 306 13133.03 402.03 56825.79 88888.00 2012-11-01 05:23:36.406 306 13133.55 401.78 56826.15 88888.00 2012-11-01 05:23:37.406 306 13133.16 401.66 56825.42 88888.00 2012-11-01 05:23:38.406 306 13133.55 401.53 56825.30 88888.00 2012-11-01 05:23:39.406 306 13133.42 402.03 56826.03 88888.00 2012-11-01 05:23:40.406 306 13133.55 401.91 56826.27 88888.00 2012-11-01 05:23:41.406 306 13133.55 401.29 56825.66 88888.00 2012-11-01 05:23:42.406 306 13133.68 401.91 56826.76 88888.00 2012-11-01 05:23:43.406 306 13133.16 401.78 56826.27 88888.00 2012-11-01 05:23:44.406 306 13133.81 402.03 56825.91 88888.00 2012-11-01 05:23:45.406 306 13134.07 402.03 56826.03 88888.00 2012-11-01 05:23:46.406 306 13133.16 401.66 56826.39 88888.00 2012-11-01 05:23:47.406 306 13133.16 401.66 56826.64 88888.00 2012-11-01 05:23:48.406 306 13133.81 402.15 56827.01 88888.00 2012-11-01 05:23:49.406 306 13134.20 401.91 56826.15 88888.00 2012-11-01 05:23:50.406 306 13133.81 401.66 56826.64 88888.00 2012-11-01 05:23:51.406 306 13133.81 402.28 56826.52 88888.00 2012-11-01 05:23:52.406 306 13133.29 401.91 56826.89 88888.00 2012-11-01 05:23:53.406 306 13133.81 401.78 56827.01 88888.00 2012-11-01 05:23:54.406 306 13132.90 401.91 56826.39 88888.00 2012-11-01 05:23:55.406 306 13133.29 402.15 56826.27 88888.00 2012-11-01 05:23:56.406 306 13133.55 401.78 56826.89 88888.00 2012-11-01 05:23:57.406 306 13134.46 401.41 56826.39 88888.00 2012-11-01 05:23:58.406 306 13133.16 401.41 56826.76 88888.00 2012-11-01 05:23:59.406 306 13133.81 402.28 56827.01 88888.00 2012-11-01 05:24:00.406 306 13133.16 401.66 56827.25 88888.00 2012-11-01 05:24:01.406 306 13133.29 402.03 56826.27 88888.00 2012-11-01 05:24:02.406 306 13133.94 402.03 56826.27 88888.00 2012-11-01 05:24:03.406 306 13133.55 402.40 56827.25 88888.00 2012-11-01 05:24:04.406 306 13132.64 402.03 56826.76 88888.00 2012-11-01 05:24:05.406 306 13133.42 401.41 56826.76 88888.00 2012-11-01 05:24:06.406 306 13133.03 401.29 56826.64 88888.00 2012-11-01 05:24:07.406 306 13132.64 402.15 56826.76 88888.00 2012-11-01 05:24:08.406 306 13132.38 401.91 56826.52 88888.00 2012-11-01 05:24:09.406 306 13132.90 401.78 56825.91 88888.00 2012-11-01 05:24:10.406 306 13132.51 401.91 56825.91 88888.00 2012-11-01 05:24:11.406 306 13132.77 401.78 56826.52 88888.00 2012-11-01 05:24:12.406 306 13132.38 401.53 56825.66 88888.00 2012-11-01 05:24:13.406 306 13132.51 401.41 56826.64 88888.00 2012-11-01 05:24:14.406 306 13131.86 402.15 56826.64 88888.00 2012-11-01 05:24:15.406 306 13132.25 401.41 56826.39 88888.00 2012-11-01 05:24:16.406 306 13132.25 401.41 56826.15 88888.00 2012-11-01 05:24:17.406 306 13132.38 401.78 56826.03 88888.00 2012-11-01 05:24:18.406 306 13131.86 401.41 56826.15 88888.00 2012-11-01 05:24:19.406 306 13131.73 401.53 56826.03 88888.00 2012-11-01 05:24:20.406 306 13131.99 402.03 56826.03 88888.00 2012-11-01 05:24:21.406 306 13131.99 401.41 56825.91 88888.00 2012-11-01 05:24:22.406 306 13132.38 402.03 56826.27 88888.00 2012-11-01 05:24:23.406 306 13131.73 401.66 56825.79 88888.00 2012-11-01 05:24:24.406 306 13131.86 401.66 56826.27 88888.00 2012-11-01 05:24:25.406 306 13131.34 401.41 56824.93 88888.00 2012-11-01 05:24:26.406 306 13131.47 401.16 56825.54 88888.00 2012-11-01 05:24:27.406 306 13131.60 401.41 56826.03 88888.00 2012-11-01 05:24:28.406 306 13132.12 401.41 56825.66 88888.00 2012-11-01 05:24:29.406 306 13131.08 401.41 56825.79 88888.00 2012-11-01 05:24:30.406 306 13130.82 401.66 56825.91 88888.00 2012-11-01 05:24:31.406 306 13131.21 401.53 56824.80 88888.00 2012-11-01 05:24:32.406 306 13131.08 402.03 56825.42 88888.00 2012-11-01 05:24:33.406 306 13131.47 402.40 56825.42 88888.00 2012-11-01 05:24:34.406 306 13130.43 401.41 56825.66 88888.00 2012-11-01 05:24:35.406 306 13131.60 401.53 56825.42 88888.00 2012-11-01 05:24:36.406 306 13131.47 401.41 56825.79 88888.00 2012-11-01 05:24:37.406 306 13130.82 401.41 56825.05 88888.00 2012-11-01 05:24:38.406 306 13130.69 401.16 56825.05 88888.00 2012-11-01 05:24:39.406 306 13131.21 400.67 56825.66 88888.00 2012-11-01 05:24:40.406 306 13130.43 400.54 56824.80 88888.00 2012-11-01 05:24:41.406 306 13130.56 401.53 56825.30 88888.00 2012-11-01 05:24:42.406 306 13130.69 400.67 56825.30 88888.00 2012-11-01 05:24:43.406 306 13130.56 401.41 56825.17 88888.00 2012-11-01 05:24:44.406 306 13130.56 401.04 56824.56 88888.00 2012-11-01 05:24:45.406 306 13130.30 401.41 56824.32 88888.00 2012-11-01 05:24:46.406 306 13130.82 401.53 56825.42 88888.00 2012-11-01 05:24:47.406 306 13130.04 400.91 56824.44 88888.00 2012-11-01 05:24:48.406 306 13130.17 401.04 56824.20 88888.00 2012-11-01 05:24:49.406 306 13129.52 401.53 56823.95 88888.00 2012-11-01 05:24:50.406 306 13129.91 401.04 56824.44 88888.00 2012-11-01 05:24:51.406 306 13129.13 401.41 56824.56 88888.00 2012-11-01 05:24:52.406 306 13129.26 401.53 56824.68 88888.00 2012-11-01 05:24:53.406 306 13129.52 401.41 56823.34 88888.00 2012-11-01 05:24:54.406 306 13129.65 401.16 56824.32 88888.00 2012-11-01 05:24:55.406 306 13128.87 401.66 56824.20 88888.00 2012-11-01 05:24:56.406 306 13129.13 401.29 56824.32 88888.00 2012-11-01 05:24:57.406 306 13129.13 401.91 56823.83 88888.00 2012-11-01 05:24:58.406 306 13129.26 401.78 56823.22 88888.00 2012-11-01 05:24:59.406 306 13129.00 401.66 56823.71 88888.00 2012-11-01 05:25:00.406 306 13129.00 401.78 56824.44 88888.00 2012-11-01 05:25:01.406 306 13128.74 401.41 56823.83 88888.00 2012-11-01 05:25:02.406 306 13128.74 401.16 56823.58 88888.00 2012-11-01 05:25:03.406 306 13129.26 401.53 56823.95 88888.00 2012-11-01 05:25:04.406 306 13128.87 401.29 56824.07 88888.00 2012-11-01 05:25:05.406 306 13128.35 401.29 56823.09 88888.00 2012-11-01 05:25:06.406 306 13128.74 401.04 56823.09 88888.00 2012-11-01 05:25:07.406 306 13127.83 401.66 56823.09 88888.00 2012-11-01 05:25:08.406 306 13128.87 401.29 56822.97 88888.00 2012-11-01 05:25:09.406 306 13129.00 401.16 56822.73 88888.00 2012-11-01 05:25:10.406 306 13127.96 400.91 56822.36 88888.00 2012-11-01 05:25:11.406 306 13127.44 401.04 56822.61 88888.00 2012-11-01 05:25:12.406 306 13127.44 401.16 56822.85 88888.00 2012-11-01 05:25:13.406 306 13127.18 400.79 56822.48 88888.00 2012-11-01 05:25:14.406 306 13127.57 401.66 56822.12 88888.00 2012-11-01 05:25:15.406 306 13127.96 401.53 56822.24 88888.00 2012-11-01 05:25:16.406 306 13127.18 401.53 56822.12 88888.00 2012-11-01 05:25:17.406 306 13127.31 401.29 56821.50 88888.00 2012-11-01 05:25:18.406 306 13127.70 400.91 56822.00 88888.00 2012-11-01 05:25:19.406 306 13127.57 400.91 56822.24 88888.00 2012-11-01 05:25:20.406 306 13126.14 401.66 56822.48 88888.00 2012-11-01 05:25:21.406 306 13126.92 401.41 56821.63 88888.00 2012-11-01 05:25:22.406 306 13126.66 400.79 56821.38 88888.00 2012-11-01 05:25:23.406 306 13126.40 401.53 56821.02 88888.00 2012-11-01 05:25:24.406 306 13126.40 401.04 56821.75 88888.00 2012-11-01 05:25:25.406 306 13126.79 401.78 56821.50 88888.00 2012-11-01 05:25:26.406 306 13126.66 401.78 56821.75 88888.00 2012-11-01 05:25:27.406 306 13126.79 400.79 56821.02 88888.00 2012-11-01 05:25:28.406 306 13126.01 401.16 56821.38 88888.00 2012-11-01 05:25:29.406 306 13126.27 402.03 56820.65 88888.00 2012-11-01 05:25:30.406 306 13125.75 401.53 56821.02 88888.00 2012-11-01 05:25:31.406 306 13125.62 400.91 56820.41 88888.00 2012-11-01 05:25:32.406 306 13125.62 401.16 56820.28 88888.00 2012-11-01 05:25:33.406 306 13125.37 401.66 56820.28 88888.00 2012-11-01 05:25:34.406 306 13125.37 401.41 56820.53 88888.00 2012-11-01 05:25:35.406 306 13124.72 401.78 56820.65 88888.00 2012-11-01 05:25:36.406 306 13125.11 401.16 56820.41 88888.00 2012-11-01 05:25:37.406 306 13124.72 401.78 56820.41 88888.00 2012-11-01 05:25:38.406 306 13124.98 400.42 56819.91 88888.00 2012-11-01 05:25:39.406 306 13124.85 401.41 56819.91 88888.00 2012-11-01 05:25:40.406 306 13124.59 401.66 56819.79 88888.00 2012-11-01 05:25:41.406 306 13124.59 401.16 56819.91 88888.00 2012-11-01 05:25:42.406 306 13124.46 401.66 56819.91 88888.00 2012-11-01 05:25:43.406 306 13123.55 401.29 56819.43 88888.00 2012-11-01 05:25:44.406 306 13124.46 401.66 56818.94 88888.00 2012-11-01 05:25:45.406 306 13124.72 401.29 56819.18 88888.00 2012-11-01 05:25:46.406 306 13123.42 401.41 56818.45 88888.00 2012-11-01 05:25:47.406 306 13124.07 401.53 56818.33 88888.00 2012-11-01 05:25:48.406 306 13123.42 401.29 56818.57 88888.00 2012-11-01 05:25:49.406 306 13123.68 401.04 56819.18 88888.00 2012-11-01 05:25:50.406 306 13122.90 401.66 56818.08 88888.00 2012-11-01 05:25:51.406 306 13122.90 401.53 56818.20 88888.00 2012-11-01 05:25:52.406 306 13123.16 401.66 56818.33 88888.00 2012-11-01 05:25:53.406 306 13123.68 401.29 56817.96 88888.00 2012-11-01 05:25:54.406 306 13123.16 400.79 56817.59 88888.00 2012-11-01 05:25:55.406 306 13123.03 401.04 56817.71 88888.00 2012-11-01 05:25:56.406 306 13122.25 401.29 56818.33 88888.00 2012-11-01 05:25:57.406 306 13123.03 401.04 56817.59 88888.00 2012-11-01 05:25:58.406 306 13123.42 401.16 56817.47 88888.00 2012-11-01 05:25:59.406 306 13123.29 401.29 56817.23 88888.00 2012-11-01 05:26:00.406 306 13122.90 400.91 56817.11 88888.00 2012-11-01 05:26:01.406 306 13122.51 401.29 56817.23 88888.00 2012-11-01 05:26:02.406 306 13122.77 400.54 56816.74 88888.00 2012-11-01 05:26:03.406 306 13122.90 401.16 56817.23 88888.00 2012-11-01 05:26:04.406 306 13121.99 401.29 56816.74 88888.00 2012-11-01 05:26:05.406 306 13122.38 401.04 56817.11 88888.00 2012-11-01 05:26:06.406 306 13121.99 401.29 56816.74 88888.00 2012-11-01 05:26:07.406 306 13122.38 400.54 56816.49 88888.00 2012-11-01 05:26:08.406 306 13122.51 401.41 56816.61 88888.00 2012-11-01 05:26:09.406 306 13122.38 400.67 56815.64 88888.00 2012-11-01 05:26:10.406 306 13121.73 400.42 56815.52 88888.00 2012-11-01 05:26:11.406 306 13121.73 400.30 56816.25 88888.00 2012-11-01 05:26:12.406 306 13121.60 400.91 56815.52 88888.00 2012-11-01 05:26:13.406 306 13121.86 400.91 56816.00 88888.00 2012-11-01 05:26:14.406 306 13121.99 400.91 56815.88 88888.00 2012-11-01 05:26:15.406 306 13121.60 400.79 56814.90 88888.00 2012-11-01 05:26:16.406 306 13122.51 400.91 56815.02 88888.00 2012-11-01 05:26:17.406 306 13121.86 401.29 56815.39 88888.00 2012-11-01 05:26:18.406 306 13121.73 400.42 56815.27 88888.00 2012-11-01 05:26:19.406 306 13121.99 401.04 56815.39 88888.00 2012-11-01 05:26:20.406 306 13121.86 400.91 56815.39 88888.00 2012-11-01 05:26:21.406 306 13121.86 401.29 56814.90 88888.00 2012-11-01 05:26:22.406 306 13121.86 401.16 56815.02 88888.00 2012-11-01 05:26:23.406 306 13121.99 400.79 56814.78 88888.00 2012-11-01 05:26:24.406 306 13121.86 401.66 56814.54 88888.00 2012-11-01 05:26:25.406 306 13122.51 401.04 56814.66 88888.00 2012-11-01 05:26:26.406 306 13122.12 401.04 56815.64 88888.00 2012-11-01 05:26:27.406 306 13121.99 401.41 56814.90 88888.00 2012-11-01 05:26:28.406 306 13121.73 401.29 56814.05 88888.00 2012-11-01 05:26:29.406 306 13122.38 401.16 56814.66 88888.00 2012-11-01 05:26:30.406 306 13122.12 401.04 56814.05 88888.00 2012-11-01 05:26:31.406 306 13121.47 401.53 56813.93 88888.00 2012-11-01 05:26:32.406 306 13122.25 401.53 56814.29 88888.00 2012-11-01 05:26:33.406 306 13122.12 401.29 56814.78 88888.00 2012-11-01 05:26:34.406 306 13121.73 401.04 56814.17 88888.00 2012-11-01 05:26:35.406 306 13121.99 401.16 56813.44 88888.00 2012-11-01 05:26:36.406 306 13122.25 400.91 56814.05 88888.00 2012-11-01 05:26:37.406 306 13122.25 401.66 56814.54 88888.00 2012-11-01 05:26:38.406 306 13122.25 400.67 56814.54 88888.00 2012-11-01 05:26:39.406 306 13122.77 401.53 56813.19 88888.00 2012-11-01 05:26:40.406 306 13121.86 401.41 56813.31 88888.00 2012-11-01 05:26:41.406 306 13123.29 401.16 56813.80 88888.00 2012-11-01 05:26:42.406 306 13122.77 402.03 56814.54 88888.00 2012-11-01 05:26:43.406 306 13123.42 402.03 56813.68 88888.00 2012-11-01 05:26:44.406 306 13123.03 401.04 56814.54 88888.00 2012-11-01 05:26:45.406 306 13123.42 401.04 56814.29 88888.00 2012-11-01 05:26:46.406 306 13122.90 401.53 56814.90 88888.00 2012-11-01 05:26:47.406 306 13123.29 401.66 56813.80 88888.00 2012-11-01 05:26:48.406 306 13122.90 401.53 56814.17 88888.00 2012-11-01 05:26:49.406 306 13123.03 401.41 56814.17 88888.00 2012-11-01 05:26:50.406 306 13123.16 401.16 56814.78 88888.00 2012-11-01 05:26:51.406 306 13122.64 401.53 56813.56 88888.00 2012-11-01 05:26:52.406 306 13123.16 401.66 56813.93 88888.00 2012-11-01 05:26:53.406 306 13123.03 400.91 56813.80 88888.00 2012-11-01 05:26:54.406 306 13123.29 401.41 56814.54 88888.00 2012-11-01 05:26:55.406 306 13123.94 401.53 56814.05 88888.00 2012-11-01 05:26:56.406 306 13122.77 401.16 56814.29 88888.00 2012-11-01 05:26:57.406 306 13123.03 402.03 56813.68 88888.00 2012-11-01 05:26:58.406 306 13122.77 401.53 56814.17 88888.00 2012-11-01 05:26:59.406 306 13123.29 402.28 56814.17 88888.00 2012-11-01 05:27:00.406 306 13123.03 402.15 56813.56 88888.00 2012-11-01 05:27:01.406 306 13123.68 400.67 56813.80 88888.00 2012-11-01 05:27:02.406 306 13123.55 401.78 56813.93 88888.00 2012-11-01 05:27:03.406 306 13123.42 401.66 56814.41 88888.00 2012-11-01 05:27:04.406 306 13123.29 402.65 56813.80 88888.00 2012-11-01 05:27:05.406 306 13123.55 402.40 56813.56 88888.00 2012-11-01 05:27:06.406 306 13123.81 402.03 56814.17 88888.00 2012-11-01 05:27:07.406 306 13123.03 402.03 56813.68 88888.00 2012-11-01 05:27:08.406 306 13123.42 402.28 56813.68 88888.00 2012-11-01 05:27:09.406 306 13123.55 402.15 56813.68 88888.00 2012-11-01 05:27:10.406 306 13122.90 402.52 56814.05 88888.00 2012-11-01 05:27:11.406 306 13123.16 402.03 56813.31 88888.00 2012-11-01 05:27:12.406 306 13124.46 402.40 56814.05 88888.00 2012-11-01 05:27:13.406 306 13123.68 402.65 56813.07 88888.00 2012-11-01 05:27:14.406 306 13123.68 402.40 56813.31 88888.00 2012-11-01 05:27:15.406 306 13123.55 402.77 56813.80 88888.00 2012-11-01 05:27:16.406 306 13123.81 402.65 56813.93 88888.00 2012-11-01 05:27:17.406 306 13123.29 402.40 56813.68 88888.00 2012-11-01 05:27:18.406 306 13123.55 401.78 56813.44 88888.00 2012-11-01 05:27:19.406 306 13123.55 402.03 56813.44 88888.00 2012-11-01 05:27:20.406 306 13124.07 401.78 56813.19 88888.00 2012-11-01 05:27:21.406 306 13123.42 402.65 56813.93 88888.00 2012-11-01 05:27:22.406 306 13124.46 402.40 56813.93 88888.00 2012-11-01 05:27:23.406 306 13124.07 402.52 56813.19 88888.00 2012-11-01 05:27:24.406 306 13123.81 402.40 56813.80 88888.00 2012-11-01 05:27:25.406 306 13124.07 402.52 56813.93 88888.00 2012-11-01 05:27:26.406 306 13124.72 402.28 56814.17 88888.00 2012-11-01 05:27:27.406 306 13123.94 402.77 56813.80 88888.00 2012-11-01 05:27:28.406 306 13124.72 402.52 56814.05 88888.00 2012-11-01 05:27:29.406 306 13125.11 402.15 56814.05 88888.00 2012-11-01 05:27:30.406 306 13124.98 403.27 56813.31 88888.00 2012-11-01 05:27:31.406 306 13124.85 402.65 56813.80 88888.00 2012-11-01 05:27:32.406 306 13124.98 402.65 56813.68 88888.00 2012-11-01 05:27:33.406 306 13124.98 403.02 56814.05 88888.00 2012-11-01 05:27:34.406 306 13125.50 403.27 56813.68 88888.00 2012-11-01 05:27:35.406 306 13124.72 402.77 56813.56 88888.00 2012-11-01 05:27:36.406 306 13125.11 402.65 56814.17 88888.00 2012-11-01 05:27:37.406 306 13125.37 402.40 56813.93 88888.00 2012-11-01 05:27:38.406 306 13125.62 402.77 56813.56 88888.00 2012-11-01 05:27:39.406 306 13125.37 402.77 56812.95 88888.00 2012-11-01 05:27:40.406 306 13125.24 402.90 56813.68 88888.00 2012-11-01 05:27:41.406 306 13126.14 403.27 56814.29 88888.00 2012-11-01 05:27:42.406 306 13126.01 403.52 56814.17 88888.00 2012-11-01 05:27:43.406 306 13125.75 403.02 56813.19 88888.00 2012-11-01 05:27:44.406 306 13126.01 403.64 56813.44 88888.00 2012-11-01 05:27:45.406 306 13125.37 403.64 56814.05 88888.00 2012-11-01 05:27:46.406 306 13125.75 403.52 56814.29 88888.00 2012-11-01 05:27:47.406 306 13125.62 402.90 56814.17 88888.00 2012-11-01 05:27:48.406 306 13125.88 404.01 56814.17 88888.00 2012-11-01 05:27:49.406 306 13125.75 404.01 56814.54 88888.00 2012-11-01 05:27:50.406 306 13126.40 403.02 56814.41 88888.00 2012-11-01 05:27:51.406 306 13126.92 402.90 56814.29 88888.00 2012-11-01 05:27:52.406 306 13126.27 403.14 56814.78 88888.00 2012-11-01 05:27:53.406 306 13126.01 404.01 56814.29 88888.00 2012-11-01 05:27:54.406 306 13126.40 403.52 56814.54 88888.00 2012-11-01 05:27:55.406 306 13126.27 404.13 56813.93 88888.00 2012-11-01 05:27:56.406 306 13126.01 403.64 56814.66 88888.00 2012-11-01 05:27:57.406 306 13127.31 403.76 56814.17 88888.00 2012-11-01 05:27:58.406 306 13126.92 404.01 56814.54 88888.00 2012-11-01 05:27:59.406 306 13127.44 404.13 56814.90 88888.00 2012-11-01 05:28:00.406 306 13126.79 403.39 56814.05 88888.00 2012-11-01 05:28:01.406 306 13127.57 403.52 56815.15 88888.00 2012-11-01 05:28:02.406 306 13126.40 403.27 56814.54 88888.00 2012-11-01 05:28:03.406 306 13126.40 403.02 56814.41 88888.00 2012-11-01 05:28:04.406 306 13127.44 403.52 56814.66 88888.00 2012-11-01 05:28:05.406 306 13127.57 403.89 56814.78 88888.00 2012-11-01 05:28:06.406 306 13127.70 403.89 56815.02 88888.00 2012-11-01 05:28:07.406 306 13127.44 403.76 56814.54 88888.00 2012-11-01 05:28:08.406 306 13127.70 403.89 56814.29 88888.00 2012-11-01 05:28:09.406 306 13127.44 404.01 56815.02 88888.00 2012-11-01 05:28:10.406 306 13127.83 403.89 56815.02 88888.00 2012-11-01 05:28:11.406 306 13127.83 403.76 56814.78 88888.00 2012-11-01 05:28:12.406 306 13127.70 404.26 56815.15 88888.00 2012-11-01 05:28:13.406 306 13128.35 404.13 56814.29 88888.00 2012-11-01 05:28:14.405 306 13127.83 403.64 56814.54 88888.00 2012-11-01 05:28:15.405 306 13127.70 404.51 56814.78 88888.00 2012-11-01 05:28:16.405 306 13128.09 403.76 56814.41 88888.00 2012-11-01 05:28:17.405 306 13127.83 403.39 56814.29 88888.00 2012-11-01 05:28:18.405 306 13128.09 404.13 56814.78 88888.00 2012-11-01 05:28:19.405 306 13128.22 404.13 56814.66 88888.00 2012-11-01 05:28:20.405 306 13128.74 404.26 56814.78 88888.00 2012-11-01 05:28:21.405 306 13128.61 403.89 56814.78 88888.00 2012-11-01 05:28:22.405 306 13128.09 404.38 56815.27 88888.00 2012-11-01 05:28:23.405 306 13129.13 403.52 56814.66 88888.00 2012-11-01 05:28:24.405 306 13128.22 404.51 56814.90 88888.00 2012-11-01 05:28:25.405 306 13128.22 403.64 56815.15 88888.00 2012-11-01 05:28:26.405 306 13128.35 403.64 56814.78 88888.00 2012-11-01 05:28:27.405 306 13129.00 404.01 56815.39 88888.00 2012-11-01 05:28:28.405 306 13129.39 404.01 56815.52 88888.00 2012-11-01 05:28:29.405 306 13128.74 403.76 56815.27 88888.00 2012-11-01 05:28:30.405 306 13129.13 403.89 56815.15 88888.00 2012-11-01 05:28:31.405 306 13129.13 404.01 56815.15 88888.00 2012-11-01 05:28:32.405 306 13128.48 403.76 56814.90 88888.00 2012-11-01 05:28:33.405 306 13129.52 403.52 56815.52 88888.00 2012-11-01 05:28:34.405 306 13129.13 403.64 56814.78 88888.00 2012-11-01 05:28:35.405 306 13129.52 403.64 56815.39 88888.00 2012-11-01 05:28:36.405 306 13129.52 404.13 56816.25 88888.00 2012-11-01 05:28:37.405 306 13129.00 403.52 56815.76 88888.00 2012-11-01 05:28:38.405 306 13129.13 403.27 56815.15 88888.00 2012-11-01 05:28:39.405 306 13129.78 403.02 56815.52 88888.00 2012-11-01 05:28:40.405 306 13129.78 403.76 56814.90 88888.00 2012-11-01 05:28:41.405 306 13129.26 403.39 56815.76 88888.00 2012-11-01 05:28:42.405 306 13129.13 404.13 56814.90 88888.00 2012-11-01 05:28:43.405 306 13129.13 402.90 56815.15 88888.00 2012-11-01 05:28:44.405 306 13129.78 403.27 56815.76 88888.00 2012-11-01 05:28:45.405 306 13129.91 403.64 56815.52 88888.00 2012-11-01 05:28:46.405 306 13130.04 403.52 56815.02 88888.00 2012-11-01 05:28:47.405 306 13129.52 403.64 56815.76 88888.00 2012-11-01 05:28:48.405 306 13129.26 403.39 56815.64 88888.00 2012-11-01 05:28:49.405 306 13129.39 403.27 56815.76 88888.00 2012-11-01 05:28:50.405 306 13129.65 403.02 56815.15 88888.00 2012-11-01 05:28:51.405 306 13130.30 403.27 56815.76 88888.00 2012-11-01 05:28:52.405 306 13130.17 403.64 56815.64 88888.00 2012-11-01 05:28:53.405 306 13129.52 403.89 56815.76 88888.00 2012-11-01 05:28:54.405 306 13129.91 402.77 56815.39 88888.00 2012-11-01 05:28:55.405 306 13130.04 403.52 56815.15 88888.00 2012-11-01 05:28:56.405 306 13130.69 403.64 56815.88 88888.00 2012-11-01 05:28:57.405 306 13130.17 403.64 56816.12 88888.00 2012-11-01 05:28:58.405 306 13130.17 403.39 56814.90 88888.00 2012-11-01 05:28:59.405 306 13130.56 403.02 56816.37 88888.00 2012-11-01 05:29:00.405 306 13129.65 403.27 56815.52 88888.00 2012-11-01 05:29:01.405 306 13129.39 402.90 56815.88 88888.00 2012-11-01 05:29:02.405 306 13129.52 402.90 56815.64 88888.00 2012-11-01 05:29:03.405 306 13130.69 403.02 56815.76 88888.00 2012-11-01 05:29:04.405 306 13130.04 402.90 56815.15 88888.00 2012-11-01 05:29:05.405 306 13130.43 403.14 56816.00 88888.00 2012-11-01 05:29:06.405 306 13129.91 402.15 56815.52 88888.00 2012-11-01 05:29:07.405 306 13130.30 402.52 56815.64 88888.00 2012-11-01 05:29:08.405 306 13129.65 402.90 56815.52 88888.00 2012-11-01 05:29:09.405 306 13130.04 403.02 56816.00 88888.00 2012-11-01 05:29:10.405 306 13129.91 402.77 56815.88 88888.00 2012-11-01 05:29:11.405 306 13129.39 402.52 56815.64 88888.00 2012-11-01 05:29:12.405 306 13130.17 402.77 56816.25 88888.00 2012-11-01 05:29:13.405 306 13130.43 402.90 56815.52 88888.00 2012-11-01 05:29:14.405 306 13130.43 402.65 56815.76 88888.00 2012-11-01 05:29:15.405 306 13129.78 402.90 56815.52 88888.00 2012-11-01 05:29:16.405 306 13130.04 402.52 56816.12 88888.00 2012-11-01 05:29:17.405 306 13129.78 402.40 56815.76 88888.00 2012-11-01 05:29:18.405 306 13129.39 402.03 56815.88 88888.00 2012-11-01 05:29:19.405 306 13129.65 401.91 56816.00 88888.00 2012-11-01 05:29:20.405 306 13129.78 402.52 56815.76 88888.00 2012-11-01 05:29:21.405 306 13131.08 402.28 56815.52 88888.00 2012-11-01 05:29:22.405 306 13129.78 402.40 56815.64 88888.00 2012-11-01 05:29:23.405 306 13130.69 402.15 56816.25 88888.00 2012-11-01 05:29:24.405 306 13130.56 402.28 56815.27 88888.00 2012-11-01 05:29:25.405 306 13130.69 402.90 56816.12 88888.00 2012-11-01 05:29:26.405 306 13130.69 402.40 56816.00 88888.00 2012-11-01 05:29:27.405 306 13130.82 402.52 56816.25 88888.00 2012-11-01 05:29:28.405 306 13130.69 402.90 56816.00 88888.00 2012-11-01 05:29:29.405 306 13130.04 403.02 56816.12 88888.00 2012-11-01 05:29:30.405 306 13130.82 402.28 56815.64 88888.00 2012-11-01 05:29:31.405 306 13130.82 402.28 56816.12 88888.00 2012-11-01 05:29:32.405 306 13130.43 402.40 56815.39 88888.00 2012-11-01 05:29:33.405 306 13131.08 402.03 56815.64 88888.00 2012-11-01 05:29:34.405 306 13130.82 401.91 56815.76 88888.00 2012-11-01 05:29:35.405 306 13130.82 402.40 56814.90 88888.00 2012-11-01 05:29:36.405 306 13131.47 402.40 56816.12 88888.00 2012-11-01 05:29:37.405 306 13130.82 402.65 56815.64 88888.00 2012-11-01 05:29:38.405 306 13131.99 402.52 56816.37 88888.00 2012-11-01 05:29:39.405 306 13130.82 402.15 56816.49 88888.00 2012-11-01 05:29:40.405 306 13130.56 402.90 56816.98 88888.00 2012-11-01 05:29:41.405 306 13131.73 402.65 56815.76 88888.00 2012-11-01 05:29:42.405 306 13131.34 402.77 56816.12 88888.00 2012-11-01 05:29:43.405 306 13131.60 402.52 56815.88 88888.00 2012-11-01 05:29:44.405 306 13131.47 402.40 56816.25 88888.00 2012-11-01 05:29:45.405 306 13132.51 402.40 56816.37 88888.00 2012-11-01 05:29:46.405 306 13131.73 402.77 56816.25 88888.00 2012-11-01 05:29:47.405 306 13131.86 401.53 56816.25 88888.00 2012-11-01 05:29:48.405 306 13132.51 402.77 56816.37 88888.00 2012-11-01 05:29:49.405 306 13131.86 402.52 56816.74 88888.00 2012-11-01 05:29:50.405 306 13132.51 402.15 56816.12 88888.00 2012-11-01 05:29:51.405 306 13132.25 402.65 56816.49 88888.00 2012-11-01 05:29:52.405 306 13132.25 401.91 56816.00 88888.00 2012-11-01 05:29:53.405 306 13132.51 401.78 56816.74 88888.00 2012-11-01 05:29:54.405 306 13131.99 402.40 56816.25 88888.00 2012-11-01 05:29:55.405 306 13132.51 402.40 56816.12 88888.00 2012-11-01 05:29:56.405 306 13132.90 402.40 56816.25 88888.00 2012-11-01 05:29:57.405 306 13132.12 402.40 56816.74 88888.00 2012-11-01 05:29:58.405 306 13132.64 402.90 56816.61 88888.00 2012-11-01 05:29:59.405 306 13133.03 402.40 56816.98 88888.00 2012-11-01 05:30:00.405 306 13133.03 401.66 56816.25 88888.00 2012-11-01 05:30:01.405 306 13132.64 401.41 56816.74 88888.00 2012-11-01 05:30:02.405 306 13132.51 402.03 56817.23 88888.00 2012-11-01 05:30:03.405 306 13131.99 402.03 56816.98 88888.00 2012-11-01 05:30:04.405 306 13132.38 401.66 56816.49 88888.00 2012-11-01 05:30:05.405 306 13133.03 401.53 56817.23 88888.00 2012-11-01 05:30:06.405 306 13132.25 402.03 56816.74 88888.00 2012-11-01 05:30:07.405 306 13132.12 401.53 56817.47 88888.00 2012-11-01 05:30:08.405 306 13132.25 401.53 56816.98 88888.00 2012-11-01 05:30:09.405 306 13131.60 401.66 56816.86 88888.00 2012-11-01 05:30:10.405 306 13131.60 401.53 56816.49 88888.00 2012-11-01 05:30:11.405 306 13131.99 401.41 56816.37 88888.00 2012-11-01 05:30:12.405 306 13131.34 401.16 56816.61 88888.00 2012-11-01 05:30:13.405 306 13131.86 400.91 56817.47 88888.00 2012-11-01 05:30:14.405 306 13131.08 400.91 56817.11 88888.00 2012-11-01 05:30:15.405 306 13131.21 401.29 56816.98 88888.00 2012-11-01 05:30:16.405 306 13130.69 401.16 56817.23 88888.00 2012-11-01 05:30:17.405 306 13131.47 400.91 56816.86 88888.00 2012-11-01 05:30:18.405 306 13131.60 400.67 56816.98 88888.00 2012-11-01 05:30:19.405 306 13131.34 401.41 56816.25 88888.00 2012-11-01 05:30:20.405 306 13130.95 401.29 56816.61 88888.00 2012-11-01 05:30:21.405 306 13131.60 400.79 56816.25 88888.00 2012-11-01 05:30:22.405 306 13130.95 400.30 56816.74 88888.00 2012-11-01 05:30:23.405 306 13130.95 400.79 56816.37 88888.00 2012-11-01 05:30:24.405 306 13130.56 400.42 56815.88 88888.00 2012-11-01 05:30:25.405 306 13131.21 400.30 56816.37 88888.00 2012-11-01 05:30:26.405 306 13130.30 400.67 56816.25 88888.00 2012-11-01 05:30:27.405 306 13130.82 400.67 56816.37 88888.00 2012-11-01 05:30:28.405 306 13130.30 400.54 56816.74 88888.00 2012-11-01 05:30:29.405 306 13130.30 400.67 56816.12 88888.00 2012-11-01 05:30:30.405 306 13130.17 400.79 56815.64 88888.00 2012-11-01 05:30:31.405 306 13130.43 400.54 56815.88 88888.00 2012-11-01 05:30:32.405 306 13130.04 399.80 56816.25 88888.00 2012-11-01 05:30:33.405 306 13129.52 399.80 56816.12 88888.00 2012-11-01 05:30:34.405 306 13130.04 400.17 56816.74 88888.00 2012-11-01 05:30:35.405 306 13130.43 400.54 56815.64 88888.00 2012-11-01 05:30:36.405 306 13129.65 399.92 56815.76 88888.00 2012-11-01 05:30:37.405 306 13129.65 399.92 56815.64 88888.00 2012-11-01 05:30:38.405 306 13130.04 399.55 56815.64 88888.00 2012-11-01 05:30:39.405 306 13129.26 399.80 56815.76 88888.00 2012-11-01 05:30:40.405 306 13129.52 399.55 56815.39 88888.00 2012-11-01 05:30:41.405 306 13129.78 399.55 56815.39 88888.00 2012-11-01 05:30:42.405 306 13129.00 399.68 56816.25 88888.00 2012-11-01 05:30:43.405 306 13129.52 399.80 56815.64 88888.00 2012-11-01 05:30:44.405 306 13128.35 399.55 56815.52 88888.00 2012-11-01 05:30:45.405 306 13129.78 400.42 56815.27 88888.00 2012-11-01 05:30:46.405 306 13129.26 399.06 56815.15 88888.00 2012-11-01 05:30:47.405 306 13128.87 399.55 56815.52 88888.00 2012-11-01 05:30:48.405 306 13128.48 399.30 56815.52 88888.00 2012-11-01 05:30:49.405 306 13128.48 399.55 56815.88 88888.00 2012-11-01 05:30:50.405 306 13129.00 398.93 56814.78 88888.00 2012-11-01 05:30:51.405 306 13129.39 398.81 56814.78 88888.00 2012-11-01 05:30:52.405 306 13129.26 399.06 56815.02 88888.00 2012-11-01 05:30:53.405 306 13129.52 398.93 56814.66 88888.00 2012-11-01 05:30:54.405 306 13128.74 399.55 56815.52 88888.00 2012-11-01 05:30:55.405 306 13129.65 399.06 56815.02 88888.00 2012-11-01 05:30:56.405 306 13128.87 399.80 56814.66 88888.00 2012-11-01 05:30:57.405 306 13129.26 398.56 56815.27 88888.00 2012-11-01 05:30:58.405 306 13128.87 399.18 56814.29 88888.00 2012-11-01 05:30:59.405 306 13128.74 398.69 56815.15 88888.00 2012-11-01 05:31:00.405 306 13129.00 398.81 56815.15 88888.00 2012-11-01 05:31:01.405 306 13129.00 398.31 56814.54 88888.00 2012-11-01 05:31:02.405 306 13129.00 398.93 56814.54 88888.00 2012-11-01 05:31:03.405 306 13128.87 398.44 56814.54 88888.00 2012-11-01 05:31:04.405 306 13128.74 398.44 56814.17 88888.00 2012-11-01 05:31:05.405 306 13129.39 398.93 56814.90 88888.00 2012-11-01 05:31:06.405 306 13129.13 397.94 56814.78 88888.00 2012-11-01 05:31:07.405 306 13128.61 398.93 56814.78 88888.00 2012-11-01 05:31:08.405 306 13128.87 398.44 56814.90 88888.00 2012-11-01 05:31:09.405 306 13129.26 398.56 56815.39 88888.00 2012-11-01 05:31:10.405 306 13128.74 398.56 56815.02 88888.00 2012-11-01 05:31:11.405 306 13128.22 398.69 56814.54 88888.00 2012-11-01 05:31:12.405 306 13128.48 398.19 56815.27 88888.00 2012-11-01 05:31:13.405 306 13128.35 398.56 56815.27 88888.00 2012-11-01 05:31:14.405 306 13129.13 398.81 56814.41 88888.00 2012-11-01 05:31:15.405 306 13129.13 398.56 56815.15 88888.00 2012-11-01 05:31:16.405 306 13129.26 398.93 56814.05 88888.00 2012-11-01 05:31:17.405 306 13129.39 398.07 56814.17 88888.00 2012-11-01 05:31:18.405 306 13128.61 398.19 56814.41 88888.00 2012-11-01 05:31:19.405 306 13128.35 398.56 56813.44 88888.00 2012-11-01 05:31:20.405 306 13128.48 398.07 56814.90 88888.00 2012-11-01 05:31:21.405 306 13128.61 398.44 56814.78 88888.00 2012-11-01 05:31:22.405 306 13127.96 398.07 56814.54 88888.00 2012-11-01 05:31:23.405 306 13128.35 398.19 56814.41 88888.00 2012-11-01 05:31:24.405 306 13128.48 398.19 56813.93 88888.00 2012-11-01 05:31:25.405 306 13128.61 397.82 56814.29 88888.00 2012-11-01 05:31:26.405 306 13128.35 398.31 56814.29 88888.00 2012-11-01 05:31:27.405 306 13128.61 398.56 56814.41 88888.00 2012-11-01 05:31:28.405 306 13128.61 398.19 56814.05 88888.00 2012-11-01 05:31:29.405 306 13128.09 398.44 56814.17 88888.00 2012-11-01 05:31:30.405 306 13128.74 397.57 56814.54 88888.00 2012-11-01 05:31:31.405 306 13127.44 398.31 56814.17 88888.00 2012-11-01 05:31:32.405 306 13127.96 397.82 56814.41 88888.00 2012-11-01 05:31:33.405 306 13128.61 397.82 56814.29 88888.00 2012-11-01 05:31:34.405 306 13127.96 397.94 56813.80 88888.00 2012-11-01 05:31:35.405 306 13127.70 398.31 56813.44 88888.00 2012-11-01 05:31:36.405 306 13127.83 398.19 56814.05 88888.00 2012-11-01 05:31:37.405 306 13128.48 397.32 56814.78 88888.00 2012-11-01 05:31:38.405 306 13128.48 398.19 56814.17 88888.00 2012-11-01 05:31:39.405 306 13128.09 398.31 56814.05 88888.00 2012-11-01 05:31:40.405 306 13127.05 398.19 56813.80 88888.00 2012-11-01 05:31:41.405 306 13127.57 397.82 56813.56 88888.00 2012-11-01 05:31:42.405 306 13127.31 398.44 56813.93 88888.00 2012-11-01 05:31:43.405 306 13128.22 398.44 56813.68 88888.00 2012-11-01 05:31:44.405 306 13127.96 399.06 56814.29 88888.00 2012-11-01 05:31:45.405 306 13128.22 398.81 56813.93 88888.00 2012-11-01 05:31:46.405 306 13127.18 397.82 56813.68 88888.00 2012-11-01 05:31:47.405 306 13127.57 398.19 56814.17 88888.00 2012-11-01 05:31:48.405 306 13127.31 398.56 56813.31 88888.00 2012-11-01 05:31:49.405 306 13127.83 398.07 56813.93 88888.00 2012-11-01 05:31:50.405 306 13127.31 399.18 56813.68 88888.00 2012-11-01 05:31:51.405 306 13128.48 398.31 56813.56 88888.00 2012-11-01 05:31:52.405 306 13127.70 398.56 56813.68 88888.00 2012-11-01 05:31:53.405 306 13127.96 397.57 56813.93 88888.00 2012-11-01 05:31:54.405 306 13127.96 398.81 56813.80 88888.00 2012-11-01 05:31:55.405 306 13128.09 398.81 56813.31 88888.00 2012-11-01 05:31:56.405 306 13128.22 398.19 56813.44 88888.00 2012-11-01 05:31:57.405 306 13128.09 398.56 56813.68 88888.00 2012-11-01 05:31:58.405 306 13128.35 398.81 56813.68 88888.00 2012-11-01 05:31:59.405 306 13128.09 398.19 56813.93 88888.00 2012-11-01 05:32:00.405 306 13127.96 398.19 56813.68 88888.00 2012-11-01 05:32:01.405 306 13128.09 398.56 56814.05 88888.00 2012-11-01 05:32:02.405 306 13128.22 398.69 56813.80 88888.00 2012-11-01 05:32:03.405 306 13128.61 398.81 56813.68 88888.00 2012-11-01 05:32:04.405 306 13128.35 398.69 56813.93 88888.00 2012-11-01 05:32:05.405 306 13127.96 398.93 56814.17 88888.00 2012-11-01 05:32:06.405 306 13128.48 398.56 56813.80 88888.00 2012-11-01 05:32:07.405 306 13128.35 398.31 56813.93 88888.00 2012-11-01 05:32:08.405 306 13128.61 398.56 56814.17 88888.00 2012-11-01 05:32:09.405 306 13127.96 397.82 56813.68 88888.00 2012-11-01 05:32:10.405 306 13128.87 398.56 56814.17 88888.00 2012-11-01 05:32:11.405 306 13128.61 398.81 56813.68 88888.00 2012-11-01 05:32:12.405 306 13129.13 398.56 56813.80 88888.00 2012-11-01 05:32:13.405 306 13129.65 398.81 56813.80 88888.00 2012-11-01 05:32:14.405 306 13130.17 399.06 56814.29 88888.00 2012-11-01 05:32:15.405 306 13129.13 398.19 56813.80 88888.00 2012-11-01 05:32:16.405 306 13129.26 398.56 56814.05 88888.00 2012-11-01 05:32:17.405 306 13129.52 398.69 56814.17 88888.00 2012-11-01 05:32:18.405 306 13129.65 399.06 56813.56 88888.00 2012-11-01 05:32:19.405 306 13130.04 399.06 56813.93 88888.00 2012-11-01 05:32:20.405 306 13130.04 399.18 56814.54 88888.00 2012-11-01 05:32:21.405 306 13129.39 399.18 56813.80 88888.00 2012-11-01 05:32:22.405 306 13130.04 399.30 56814.90 88888.00 2012-11-01 05:32:23.405 306 13130.30 399.18 56813.80 88888.00 2012-11-01 05:32:24.405 306 13130.43 399.18 56814.41 88888.00 2012-11-01 05:32:25.405 306 13130.56 399.55 56814.54 88888.00 2012-11-01 05:32:26.405 306 13130.69 398.93 56815.02 88888.00 2012-11-01 05:32:27.405 306 13130.56 399.68 56814.66 88888.00 2012-11-01 05:32:28.405 306 13130.95 399.92 56814.41 88888.00 2012-11-01 05:32:29.405 306 13130.82 399.92 56814.66 88888.00 2012-11-01 05:32:30.405 306 13130.82 400.05 56814.66 88888.00 2012-11-01 05:32:31.405 306 13130.56 399.92 56814.66 88888.00 2012-11-01 05:32:32.405 306 13131.60 400.05 56814.17 88888.00 2012-11-01 05:32:33.405 306 13131.73 400.17 56814.78 88888.00 2012-11-01 05:32:34.405 306 13130.82 399.92 56815.15 88888.00 2012-11-01 05:32:35.405 306 13131.60 400.05 56814.78 88888.00 2012-11-01 05:32:36.405 306 13131.60 399.68 56814.54 88888.00 2012-11-01 05:32:37.405 306 13131.47 400.05 56815.15 88888.00 2012-11-01 05:32:38.405 306 13131.21 399.92 56815.39 88888.00 2012-11-01 05:32:39.405 306 13131.34 400.17 56814.66 88888.00 2012-11-01 05:32:40.405 306 13131.60 400.17 56815.02 88888.00 2012-11-01 05:32:41.405 306 13131.73 399.92 56815.02 88888.00 2012-11-01 05:32:42.405 306 13131.86 400.42 56815.52 88888.00 2012-11-01 05:32:43.405 306 13131.47 400.42 56815.52 88888.00 2012-11-01 05:32:44.405 306 13132.12 400.30 56815.52 88888.00 2012-11-01 05:32:45.405 306 13131.86 399.80 56815.39 88888.00 2012-11-01 05:32:46.405 306 13132.25 400.17 56816.12 88888.00 2012-11-01 05:32:47.405 306 13132.38 400.54 56815.64 88888.00 2012-11-01 05:32:48.405 306 13132.12 398.93 56815.76 88888.00 2012-11-01 05:32:49.405 306 13130.82 400.42 56815.15 88888.00 2012-11-01 05:32:50.405 306 13132.12 400.42 56815.39 88888.00 2012-11-01 05:32:51.405 306 13132.12 400.30 56816.00 88888.00 2012-11-01 05:32:52.405 306 13132.64 400.54 56816.25 88888.00 2012-11-01 05:32:53.405 306 13131.47 400.42 56815.39 88888.00 2012-11-01 05:32:54.405 306 13132.12 400.42 56815.76 88888.00 2012-11-01 05:32:55.405 306 13131.73 400.05 56816.12 88888.00 2012-11-01 05:32:56.405 306 13132.38 400.79 56816.86 88888.00 2012-11-01 05:32:57.405 306 13131.73 400.91 56816.25 88888.00 2012-11-01 05:32:58.405 306 13130.69 401.04 56816.12 88888.00 2012-11-01 05:32:59.405 306 13131.34 400.67 56815.76 88888.00 2012-11-01 05:33:00.405 306 13131.86 400.42 56816.61 88888.00 2012-11-01 05:33:01.405 306 13131.08 399.92 56815.52 88888.00 2012-11-01 05:33:02.405 306 13131.60 400.67 56816.00 88888.00 2012-11-01 05:33:03.405 306 13131.08 400.91 56815.88 88888.00 2012-11-01 05:33:04.405 306 13132.38 400.17 56815.52 88888.00 2012-11-01 05:33:05.405 306 13131.60 400.30 56816.74 88888.00 2012-11-01 05:33:06.405 306 13131.73 401.04 56816.12 88888.00 2012-11-01 05:33:07.405 306 13131.34 400.67 56816.12 88888.00 2012-11-01 05:33:08.405 306 13131.86 400.42 56816.37 88888.00 2012-11-01 05:33:09.405 306 13131.47 401.04 56817.11 88888.00 2012-11-01 05:33:10.405 306 13131.86 399.80 56816.12 88888.00 2012-11-01 05:33:11.405 306 13131.08 399.80 56816.12 88888.00 2012-11-01 05:33:12.405 306 13131.47 400.91 56816.00 88888.00 2012-11-01 05:33:13.405 306 13131.47 400.79 56816.00 88888.00 2012-11-01 05:33:14.405 306 13131.08 400.91 56816.12 88888.00 2012-11-01 05:33:15.405 306 13131.21 400.30 56815.76 88888.00 2012-11-01 05:33:16.405 306 13131.73 400.91 56816.74 88888.00 2012-11-01 05:33:17.405 306 13130.82 400.54 56816.37 88888.00 2012-11-01 05:33:18.405 306 13131.08 400.42 56816.25 88888.00 2012-11-01 05:33:19.405 306 13131.47 401.16 56815.76 88888.00 2012-11-01 05:33:20.405 306 13131.73 400.42 56816.12 88888.00 2012-11-01 05:33:21.405 306 13131.73 400.67 56816.25 88888.00 2012-11-01 05:33:22.405 306 13131.60 400.79 56816.37 88888.00 2012-11-01 05:33:23.405 306 13131.86 400.54 56816.49 88888.00 2012-11-01 05:33:24.405 306 13131.99 400.79 56816.37 88888.00 2012-11-01 05:33:25.405 306 13131.99 400.67 56815.76 88888.00 2012-11-01 05:33:26.405 306 13131.99 400.42 56816.25 88888.00 2012-11-01 05:33:27.405 306 13131.99 400.30 56816.12 88888.00 2012-11-01 05:33:28.405 306 13132.51 400.67 56816.37 88888.00 2012-11-01 05:33:29.405 306 13131.73 401.29 56816.61 88888.00 2012-11-01 05:33:30.405 306 13132.12 401.04 56815.64 88888.00 2012-11-01 05:33:31.405 306 13132.64 400.91 56816.12 88888.00 2012-11-01 05:33:32.405 306 13132.38 400.91 56816.86 88888.00 2012-11-01 05:33:33.405 306 13133.16 401.04 56816.61 88888.00 2012-11-01 05:33:34.405 306 13132.90 400.91 56816.00 88888.00 2012-11-01 05:33:35.405 306 13132.38 400.42 56816.49 88888.00 2012-11-01 05:33:36.405 306 13132.64 400.91 56816.74 88888.00 2012-11-01 05:33:37.405 306 13132.25 401.41 56816.86 88888.00 2012-11-01 05:33:38.405 306 13133.16 401.29 56816.49 88888.00 2012-11-01 05:33:39.405 306 13133.42 400.91 56816.61 88888.00 2012-11-01 05:33:40.405 306 13133.16 401.29 56816.25 88888.00 2012-11-01 05:33:41.405 306 13133.94 401.04 56816.98 88888.00 2012-11-01 05:33:42.405 306 13133.42 401.16 56816.49 88888.00 2012-11-01 05:33:43.405 306 13133.42 400.91 56816.98 88888.00 2012-11-01 05:33:44.405 306 13133.68 400.91 56816.86 88888.00 2012-11-01 05:33:45.405 306 13133.42 400.91 56816.98 88888.00 2012-11-01 05:33:46.405 306 13134.33 400.91 56816.61 88888.00 2012-11-01 05:33:47.405 306 13134.33 401.41 56817.59 88888.00 2012-11-01 05:33:48.405 306 13134.33 401.41 56817.71 88888.00 2012-11-01 05:33:49.405 306 13134.07 401.04 56817.71 88888.00 2012-11-01 05:33:50.405 306 13135.37 401.53 56817.84 88888.00 2012-11-01 05:33:51.405 306 13134.98 401.91 56817.35 88888.00 2012-11-01 05:33:52.405 306 13134.98 401.91 56817.59 88888.00 2012-11-01 05:33:53.405 306 13134.98 402.15 56817.23 88888.00 2012-11-01 05:33:54.405 306 13135.24 401.29 56817.23 88888.00 2012-11-01 05:33:55.405 306 13134.46 401.41 56817.23 88888.00 2012-11-01 05:33:56.405 306 13134.33 401.29 56817.23 88888.00 2012-11-01 05:33:57.405 306 13136.15 401.66 56817.96 88888.00 2012-11-01 05:33:58.405 306 13135.24 402.03 56818.20 88888.00 2012-11-01 05:33:59.405 306 13136.28 402.03 56817.59 88888.00 2012-11-01 05:34:00.405 306 13136.02 401.91 56818.08 88888.00 2012-11-01 05:34:01.405 306 13135.76 401.91 56817.84 88888.00 2012-11-01 05:34:02.405 306 13136.54 401.29 56818.08 88888.00 2012-11-01 05:34:03.405 306 13136.15 401.91 56817.11 88888.00 2012-11-01 05:34:04.405 306 13136.28 402.15 56817.23 88888.00 2012-11-01 05:34:05.405 306 13136.67 402.28 56817.84 88888.00 2012-11-01 05:34:06.405 306 13136.67 401.91 56818.08 88888.00 2012-11-01 05:34:07.405 306 13136.93 401.91 56818.20 88888.00 2012-11-01 05:34:08.405 306 13137.58 402.03 56817.96 88888.00 2012-11-01 05:34:09.405 306 13136.67 402.28 56818.45 88888.00 2012-11-01 05:34:10.405 306 13137.06 402.15 56818.82 88888.00 2012-11-01 05:34:11.405 306 13137.58 401.78 56818.94 88888.00 2012-11-01 05:34:12.405 306 13137.58 401.78 56818.45 88888.00 2012-11-01 05:34:13.405 306 13137.97 401.91 56819.18 88888.00 2012-11-01 05:34:14.405 306 13137.84 402.15 56819.18 88888.00 2012-11-01 05:34:15.405 306 13137.97 401.91 56818.57 88888.00 2012-11-01 05:34:16.405 306 13138.62 401.91 56818.20 88888.00 2012-11-01 05:34:17.405 306 13137.97 402.28 56819.06 88888.00 2012-11-01 05:34:18.405 306 13138.62 401.41 56819.18 88888.00 2012-11-01 05:34:19.405 306 13137.84 402.28 56819.18 88888.00 2012-11-01 05:34:20.405 306 13137.97 401.66 56818.94 88888.00 2012-11-01 05:34:21.405 306 13138.62 402.40 56819.30 88888.00 2012-11-01 05:34:22.405 306 13138.49 402.15 56819.79 88888.00 2012-11-01 05:34:23.405 306 13138.75 401.91 56819.30 88888.00 2012-11-01 05:34:24.405 306 13139.01 402.52 56819.55 88888.00 2012-11-01 05:34:25.405 306 13139.53 402.15 56819.67 88888.00 2012-11-01 05:34:26.405 306 13139.40 402.40 56820.16 88888.00 2012-11-01 05:34:27.405 306 13140.05 402.40 56819.67 88888.00 2012-11-01 05:34:28.405 306 13139.92 402.52 56819.79 88888.00 2012-11-01 05:34:29.405 306 13139.79 402.28 56819.79 88888.00 2012-11-01 05:34:30.405 306 13140.05 401.91 56819.30 88888.00 2012-11-01 05:34:31.405 306 13139.01 401.66 56819.55 88888.00 2012-11-01 05:34:32.405 306 13139.92 402.15 56819.79 88888.00 2012-11-01 05:34:33.405 306 13139.66 402.52 56819.67 88888.00 2012-11-01 05:34:34.405 306 13140.31 402.03 56819.67 88888.00 2012-11-01 05:34:35.405 306 13140.44 402.40 56819.67 88888.00 2012-11-01 05:34:36.405 306 13139.79 401.91 56819.91 88888.00 2012-11-01 05:34:37.405 306 13139.92 401.66 56820.28 88888.00 2012-11-01 05:34:38.405 306 13140.05 402.28 56819.55 88888.00 2012-11-01 05:34:39.405 306 13140.44 402.28 56819.43 88888.00 2012-11-01 05:34:40.405 306 13140.57 402.15 56820.28 88888.00 2012-11-01 05:34:41.405 306 13139.92 402.28 56819.79 88888.00 2012-11-01 05:34:42.405 306 13140.83 402.65 56820.65 88888.00 2012-11-01 05:34:43.405 306 13140.05 402.15 56820.65 88888.00 2012-11-01 05:34:44.405 306 13140.96 402.77 56820.28 88888.00 2012-11-01 05:34:45.405 306 13140.57 402.28 56821.02 88888.00 2012-11-01 05:34:46.405 306 13141.09 402.65 56820.77 88888.00 2012-11-01 05:34:47.405 306 13140.83 402.28 56820.65 88888.00 2012-11-01 05:34:48.405 306 13140.44 402.28 56820.77 88888.00 2012-11-01 05:34:49.405 306 13140.31 401.78 56820.89 88888.00 2012-11-01 05:34:50.405 306 13140.96 401.78 56820.16 88888.00 2012-11-01 05:34:51.405 306 13140.31 402.40 56820.65 88888.00 2012-11-01 05:34:52.405 306 13140.96 402.90 56821.63 88888.00 2012-11-01 05:34:53.405 306 13141.22 402.28 56821.02 88888.00 2012-11-01 05:34:54.405 306 13140.83 403.02 56820.65 88888.00 2012-11-01 05:34:55.405 306 13141.09 401.41 56821.26 88888.00 2012-11-01 05:34:56.405 306 13140.44 401.53 56821.14 88888.00 2012-11-01 05:34:57.405 306 13140.05 402.28 56821.02 88888.00 2012-11-01 05:34:58.405 306 13140.44 401.78 56821.14 88888.00 2012-11-01 05:34:59.405 306 13140.57 402.03 56821.50 88888.00 2012-11-01 05:35:00.405 306 13140.70 402.15 56820.77 88888.00 2012-11-01 05:35:01.405 306 13140.57 402.03 56821.38 88888.00 2012-11-01 05:35:02.405 306 13140.57 402.77 56821.26 88888.00 2012-11-01 05:35:03.405 306 13140.57 401.53 56821.50 88888.00 2012-11-01 05:35:04.405 306 13140.57 401.29 56821.02 88888.00 2012-11-01 05:35:05.405 306 13140.44 401.91 56821.26 88888.00 2012-11-01 05:35:06.405 306 13140.57 400.91 56821.50 88888.00 2012-11-01 05:35:07.405 306 13140.05 401.91 56821.02 88888.00 2012-11-01 05:35:08.405 306 13140.18 401.91 56821.50 88888.00 2012-11-01 05:35:09.405 306 13140.05 401.53 56820.89 88888.00 2012-11-01 05:35:10.405 306 13140.83 401.91 56820.53 88888.00 2012-11-01 05:35:11.405 306 13140.44 401.66 56821.38 88888.00 2012-11-01 05:35:12.405 306 13139.92 401.53 56820.89 88888.00 2012-11-01 05:35:13.405 306 13140.18 401.78 56822.12 88888.00 2012-11-01 05:35:14.405 306 13139.66 402.28 56821.38 88888.00 2012-11-01 05:35:15.405 306 13140.18 401.41 56821.38 88888.00 2012-11-01 05:35:16.405 306 13139.66 401.78 56822.24 88888.00 2012-11-01 05:35:17.405 306 13140.05 401.78 56822.00 88888.00 2012-11-01 05:35:18.405 306 13138.75 401.78 56821.38 88888.00 2012-11-01 05:35:19.405 306 13138.75 401.91 56821.14 88888.00 2012-11-01 05:35:20.405 306 13138.75 401.53 56820.77 88888.00 2012-11-01 05:35:21.405 306 13139.01 402.15 56821.50 88888.00 2012-11-01 05:35:22.405 306 13138.88 401.29 56821.38 88888.00 2012-11-01 05:35:23.405 306 13138.88 401.66 56820.89 88888.00 2012-11-01 05:35:24.405 306 13138.23 401.53 56821.14 88888.00 2012-11-01 05:35:25.405 306 13138.62 401.78 56820.77 88888.00 2012-11-01 05:35:26.405 306 13137.58 401.29 56820.89 88888.00 2012-11-01 05:35:27.405 306 13137.97 401.16 56821.38 88888.00 2012-11-01 05:35:28.405 306 13138.23 401.66 56821.14 88888.00 2012-11-01 05:35:29.405 306 13138.23 401.53 56821.26 88888.00 2012-11-01 05:35:30.405 306 13138.23 401.53 56821.50 88888.00 2012-11-01 05:35:31.405 306 13137.58 401.16 56820.77 88888.00 2012-11-01 05:35:32.405 306 13137.84 401.29 56820.41 88888.00 2012-11-01 05:35:33.405 306 13137.45 401.41 56820.77 88888.00 2012-11-01 05:35:34.405 306 13137.58 401.16 56820.53 88888.00 2012-11-01 05:35:35.405 306 13137.32 402.15 56820.65 88888.00 2012-11-01 05:35:36.405 306 13136.80 401.78 56820.16 88888.00 2012-11-01 05:35:37.405 306 13136.93 402.03 56820.53 88888.00 2012-11-01 05:35:38.405 306 13137.19 401.16 56820.16 88888.00 2012-11-01 05:35:39.405 306 13136.28 401.66 56819.67 88888.00 2012-11-01 05:35:40.405 306 13136.41 401.78 56819.91 88888.00 2012-11-01 05:35:41.405 306 13136.28 401.29 56819.67 88888.00 2012-11-01 05:35:42.405 306 13136.67 401.53 56819.79 88888.00 2012-11-01 05:35:43.405 306 13136.02 401.78 56819.55 88888.00 2012-11-01 05:35:44.405 306 13136.54 401.53 56819.91 88888.00 2012-11-01 05:35:45.405 306 13136.15 401.53 56820.16 88888.00 2012-11-01 05:35:46.405 306 13135.50 401.66 56819.67 88888.00 2012-11-01 05:35:47.405 306 13136.02 401.91 56820.53 88888.00 2012-11-01 05:35:48.405 306 13135.89 402.28 56819.43 88888.00 2012-11-01 05:35:49.405 306 13135.89 401.78 56819.67 88888.00 2012-11-01 05:35:50.405 306 13135.37 401.41 56820.04 88888.00 2012-11-01 05:35:51.405 306 13135.37 401.53 56819.91 88888.00 2012-11-01 05:35:52.405 306 13135.63 401.41 56819.18 88888.00 2012-11-01 05:35:53.405 306 13135.89 401.66 56819.91 88888.00 2012-11-01 05:35:54.405 306 13135.24 401.78 56819.55 88888.00 2012-11-01 05:35:55.405 306 13135.76 402.15 56819.30 88888.00 2012-11-01 05:35:56.405 306 13135.11 401.78 56818.69 88888.00 2012-11-01 05:35:57.405 306 13135.24 401.91 56818.94 88888.00 2012-11-01 05:35:58.405 306 13134.98 401.53 56818.94 88888.00 2012-11-01 05:35:59.405 306 13135.63 401.41 56818.94 88888.00 2012-11-01 05:36:00.405 306 13135.37 401.16 56818.57 88888.00 2012-11-01 05:36:01.405 306 13135.37 401.78 56819.79 88888.00 2012-11-01 05:36:02.405 306 13134.98 401.66 56818.94 88888.00 2012-11-01 05:36:03.405 306 13136.15 401.91 56819.06 88888.00 2012-11-01 05:36:04.405 306 13135.63 402.03 56818.94 88888.00 2012-11-01 05:36:05.405 306 13135.76 402.40 56818.82 88888.00 2012-11-01 05:36:06.405 306 13135.50 402.52 56818.94 88888.00 2012-11-01 05:36:07.405 306 13135.11 401.29 56818.94 88888.00 2012-11-01 05:36:08.405 306 13135.24 402.77 56819.43 88888.00 2012-11-01 05:36:09.405 306 13135.11 402.40 56818.33 88888.00 2012-11-01 05:36:10.405 306 13135.24 402.90 56819.06 88888.00 2012-11-01 05:36:11.405 306 13136.02 402.65 56818.94 88888.00 2012-11-01 05:36:12.405 306 13135.63 401.91 56818.69 88888.00 2012-11-01 05:36:13.405 306 13135.24 402.28 56818.45 88888.00 2012-11-01 05:36:14.405 306 13135.11 402.28 56818.20 88888.00 2012-11-01 05:36:15.405 306 13135.24 402.28 56818.94 88888.00 2012-11-01 05:36:16.405 306 13134.46 402.03 56819.18 88888.00 2012-11-01 05:36:17.405 306 13135.50 402.77 56818.45 88888.00 2012-11-01 05:36:18.405 306 13135.24 402.65 56818.82 88888.00 2012-11-01 05:36:19.405 306 13136.15 402.40 56818.57 88888.00 2012-11-01 05:36:20.405 306 13135.50 402.52 56818.69 88888.00 2012-11-01 05:36:21.405 306 13134.72 402.65 56817.71 88888.00 2012-11-01 05:36:22.405 306 13135.50 401.66 56818.45 88888.00 2012-11-01 05:36:23.405 306 13135.63 402.28 56818.82 88888.00 2012-11-01 05:36:24.405 306 13135.50 402.40 56818.08 88888.00 2012-11-01 05:36:25.405 306 13135.37 402.15 56817.96 88888.00 2012-11-01 05:36:26.405 306 13135.11 402.52 56818.33 88888.00 2012-11-01 05:36:27.405 306 13136.15 402.65 56817.47 88888.00 2012-11-01 05:36:28.405 306 13135.37 403.14 56818.08 88888.00 2012-11-01 05:36:29.405 306 13135.76 402.77 56818.20 88888.00 2012-11-01 05:36:30.405 306 13135.11 402.65 56818.08 88888.00 2012-11-01 05:36:31.405 306 13135.63 401.78 56818.20 88888.00 2012-11-01 05:36:32.405 306 13135.24 402.90 56817.84 88888.00 2012-11-01 05:36:33.405 306 13135.63 402.77 56818.33 88888.00 2012-11-01 05:36:34.405 306 13136.28 402.77 56818.33 88888.00 2012-11-01 05:36:35.405 306 13135.37 403.02 56818.20 88888.00 2012-11-01 05:36:36.405 306 13135.24 402.15 56818.20 88888.00 2012-11-01 05:36:37.405 306 13135.50 403.02 56818.94 88888.00 2012-11-01 05:36:38.405 306 13135.50 402.03 56818.69 88888.00 2012-11-01 05:36:39.405 306 13135.37 403.14 56817.96 88888.00 2012-11-01 05:36:40.405 306 13135.37 402.52 56818.20 88888.00 2012-11-01 05:36:41.405 306 13135.50 402.15 56817.71 88888.00 2012-11-01 05:36:42.405 306 13134.85 401.91 56817.71 88888.00 2012-11-01 05:36:43.405 306 13134.59 402.90 56818.20 88888.00 2012-11-01 05:36:44.405 306 13134.72 402.77 56818.45 88888.00 2012-11-01 05:36:45.405 306 13135.11 402.28 56817.71 88888.00 2012-11-01 05:36:46.405 306 13134.85 402.03 56818.57 88888.00 2012-11-01 05:36:47.405 306 13135.11 402.03 56817.96 88888.00 2012-11-01 05:36:48.405 306 13134.59 402.77 56817.96 88888.00 2012-11-01 05:36:49.405 306 13134.33 402.03 56818.08 88888.00 2012-11-01 05:36:50.405 306 13134.85 402.65 56818.33 88888.00 2012-11-01 05:36:51.405 306 13134.85 403.02 56817.23 88888.00 2012-11-01 05:36:52.405 306 13134.98 402.65 56818.45 88888.00 2012-11-01 05:36:53.405 306 13135.24 402.52 56817.47 88888.00 2012-11-01 05:36:54.405 306 13134.98 403.27 56817.71 88888.00 2012-11-01 05:36:55.405 306 13135.37 402.90 56818.33 88888.00 2012-11-01 05:36:56.405 306 13134.07 402.52 56817.96 88888.00 2012-11-01 05:36:57.405 306 13134.72 402.77 56818.20 88888.00 2012-11-01 05:36:58.405 306 13134.59 402.65 56818.33 88888.00 2012-11-01 05:36:59.405 306 13134.85 402.40 56817.71 88888.00 2012-11-01 05:37:00.405 306 13134.59 402.77 56818.08 88888.00 2012-11-01 05:37:01.405 306 13135.63 403.02 56817.47 88888.00 2012-11-01 05:37:02.405 306 13134.46 402.65 56817.71 88888.00 2012-11-01 05:37:03.405 306 13134.72 402.52 56818.08 88888.00 2012-11-01 05:37:04.405 306 13134.07 403.14 56817.71 88888.00 2012-11-01 05:37:05.405 306 13134.85 402.28 56816.98 88888.00 2012-11-01 05:37:06.405 306 13135.37 402.52 56817.23 88888.00 2012-11-01 05:37:07.405 306 13134.20 402.15 56817.96 88888.00 2012-11-01 05:37:08.405 306 13134.07 402.15 56817.71 88888.00 2012-11-01 05:37:09.405 306 13134.33 402.52 56817.11 88888.00 2012-11-01 05:37:10.405 306 13134.33 402.28 56816.49 88888.00 2012-11-01 05:37:11.405 306 13133.55 402.40 56817.11 88888.00 2012-11-01 05:37:12.405 306 13133.55 402.90 56816.86 88888.00 2012-11-01 05:37:13.405 306 13134.07 401.66 56816.86 88888.00 2012-11-01 05:37:14.405 306 13133.94 402.90 56816.49 88888.00 2012-11-01 05:37:15.405 306 13134.33 402.65 56816.98 88888.00 2012-11-01 05:37:16.405 306 13133.68 402.03 56817.59 88888.00 2012-11-01 05:37:17.405 306 13133.68 402.28 56817.11 88888.00 2012-11-01 05:37:18.405 306 13133.68 402.77 56816.37 88888.00 2012-11-01 05:37:19.405 306 13133.29 402.40 56816.61 88888.00 2012-11-01 05:37:20.405 306 13133.42 402.40 56816.61 88888.00 2012-11-01 05:37:21.405 306 13133.42 401.66 56815.76 88888.00 2012-11-01 05:37:22.405 306 13133.03 401.78 56816.37 88888.00 2012-11-01 05:37:23.405 306 13132.90 401.78 56816.37 88888.00 2012-11-01 05:37:24.405 306 13132.90 402.28 56816.86 88888.00 2012-11-01 05:37:25.405 306 13133.29 402.52 56816.25 88888.00 2012-11-01 05:37:26.405 306 13133.68 401.66 56816.49 88888.00 2012-11-01 05:37:27.405 306 13133.42 402.52 56816.37 88888.00 2012-11-01 05:37:28.405 306 13133.16 402.28 56816.12 88888.00 2012-11-01 05:37:29.405 306 13132.77 401.91 56816.00 88888.00 2012-11-01 05:37:30.405 306 13132.51 401.66 56815.64 88888.00 2012-11-01 05:37:31.405 306 13132.51 402.15 56815.27 88888.00 2012-11-01 05:37:32.405 306 13132.51 402.15 56815.76 88888.00 2012-11-01 05:37:33.405 306 13132.90 402.03 56816.37 88888.00 2012-11-01 05:37:34.405 306 13131.86 401.53 56816.37 88888.00 2012-11-01 05:37:35.405 306 13132.77 402.03 56816.12 88888.00 2012-11-01 05:37:36.405 306 13131.60 402.40 56816.00 88888.00 2012-11-01 05:37:37.405 306 13131.86 402.15 56815.76 88888.00 2012-11-01 05:37:38.405 306 13132.25 401.66 56816.00 88888.00 2012-11-01 05:37:39.405 306 13131.86 402.03 56815.52 88888.00 2012-11-01 05:37:40.405 306 13132.12 401.78 56815.02 88888.00 2012-11-01 05:37:41.405 306 13131.99 402.03 56815.02 88888.00 2012-11-01 05:37:42.405 306 13131.99 401.91 56815.76 88888.00 2012-11-01 05:37:43.405 306 13131.99 402.28 56815.02 88888.00 2012-11-01 05:37:44.405 306 13132.51 401.91 56814.66 88888.00 2012-11-01 05:37:45.405 306 13131.21 402.03 56815.76 88888.00 2012-11-01 05:37:46.405 306 13131.60 402.40 56814.78 88888.00 2012-11-01 05:37:47.405 306 13132.12 401.91 56815.15 88888.00 2012-11-01 05:37:48.405 306 13131.08 401.78 56814.54 88888.00 2012-11-01 05:37:49.405 306 13131.21 402.52 56814.54 88888.00 2012-11-01 05:37:50.405 306 13131.08 401.41 56814.78 88888.00 2012-11-01 05:37:51.405 306 13130.95 402.03 56814.54 88888.00 2012-11-01 05:37:52.405 306 13130.95 402.28 56814.66 88888.00 2012-11-01 05:37:53.405 306 13130.56 401.53 56814.05 88888.00 2012-11-01 05:37:54.405 306 13130.95 401.91 56814.90 88888.00 2012-11-01 05:37:55.405 306 13130.82 402.28 56814.17 88888.00 2012-11-01 05:37:56.405 306 13130.43 402.40 56814.90 88888.00 2012-11-01 05:37:57.405 306 13130.82 402.03 56814.54 88888.00 2012-11-01 05:37:58.405 306 13130.30 401.78 56813.93 88888.00 2012-11-01 05:37:59.405 306 13130.69 402.28 56814.66 88888.00 2012-11-01 05:38:00.405 306 13130.04 401.91 56813.93 88888.00 2012-11-01 05:38:01.405 306 13130.43 402.03 56813.93 88888.00 2012-11-01 05:38:02.405 306 13130.17 402.15 56813.80 88888.00 2012-11-01 05:38:03.405 306 13130.43 402.52 56814.17 88888.00 2012-11-01 05:38:04.405 306 13129.91 402.03 56813.68 88888.00 2012-11-01 05:38:05.405 306 13129.91 401.91 56813.31 88888.00 2012-11-01 05:38:06.405 306 13130.04 402.40 56813.44 88888.00 2012-11-01 05:38:07.405 306 13129.26 401.66 56813.56 88888.00 2012-11-01 05:38:08.405 306 13129.13 401.66 56813.31 88888.00 2012-11-01 05:38:09.405 306 13128.87 401.66 56813.31 88888.00 2012-11-01 05:38:10.405 306 13129.00 400.91 56813.44 88888.00 2012-11-01 05:38:11.405 306 13129.39 401.66 56813.19 88888.00 2012-11-01 05:38:12.405 306 13128.87 401.29 56812.95 88888.00 2012-11-01 05:38:13.405 306 13128.22 402.40 56812.34 88888.00 2012-11-01 05:38:14.405 306 13127.96 402.15 56812.70 88888.00 2012-11-01 05:38:15.405 306 13129.00 401.78 56813.56 88888.00 2012-11-01 05:38:16.405 306 13128.48 402.03 56812.58 88888.00 2012-11-01 05:38:17.405 306 13128.48 401.66 56811.85 88888.00 2012-11-01 05:38:18.405 306 13128.74 402.28 56812.70 88888.00 2012-11-01 05:38:19.405 306 13128.09 402.03 56812.09 88888.00 2012-11-01 05:38:20.405 306 13127.96 401.78 56812.95 88888.00 2012-11-01 05:38:21.405 306 13127.83 401.91 56812.34 88888.00 2012-11-01 05:38:22.405 306 13128.22 401.78 56811.85 88888.00 2012-11-01 05:38:23.405 306 13127.70 402.15 56811.72 88888.00 2012-11-01 05:38:24.405 306 13128.09 402.15 56811.97 88888.00 2012-11-01 05:38:25.405 306 13127.05 401.66 56812.21 88888.00 2012-11-01 05:38:26.405 306 13127.05 401.78 56811.60 88888.00 2012-11-01 05:38:27.405 306 13127.57 402.03 56811.48 88888.00 2012-11-01 05:38:28.405 306 13127.05 401.53 56812.34 88888.00 2012-11-01 05:38:29.405 306 13127.05 401.91 56812.21 88888.00 2012-11-01 05:38:30.405 306 13126.66 401.78 56811.97 88888.00 2012-11-01 05:38:31.405 306 13127.18 402.03 56811.48 88888.00 2012-11-01 05:38:32.405 306 13127.05 401.78 56811.11 88888.00 2012-11-01 05:38:33.405 306 13126.66 401.29 56811.23 88888.00 2012-11-01 05:38:34.405 306 13127.31 401.78 56810.75 88888.00 2012-11-01 05:38:35.405 306 13126.92 401.91 56811.48 88888.00 2012-11-01 05:38:36.405 306 13126.66 401.78 56810.75 88888.00 2012-11-01 05:38:37.405 306 13125.88 401.66 56810.99 88888.00 2012-11-01 05:38:38.405 306 13125.88 401.78 56811.23 88888.00 2012-11-01 05:38:39.405 306 13125.50 402.15 56810.75 88888.00 2012-11-01 05:38:40.405 306 13126.01 401.78 56810.62 88888.00 2012-11-01 05:38:41.405 306 13124.85 401.66 56811.11 88888.00 2012-11-01 05:38:42.405 306 13124.72 402.52 56810.87 88888.00 2012-11-01 05:38:43.405 306 13124.98 402.15 56809.64 88888.00 2012-11-01 05:38:44.405 306 13124.85 402.03 56810.87 88888.00 2012-11-01 05:38:45.405 306 13124.59 402.40 56810.75 88888.00 2012-11-01 05:38:46.405 306 13124.72 402.03 56810.99 88888.00 2012-11-01 05:38:47.405 306 13125.11 401.78 56809.89 88888.00 2012-11-01 05:38:48.405 306 13124.72 401.66 56810.26 88888.00 2012-11-01 05:38:49.405 306 13124.72 402.28 56810.38 88888.00 2012-11-01 05:38:50.405 306 13124.85 401.91 56809.40 88888.00 2012-11-01 05:38:51.405 306 13124.07 401.91 56809.40 88888.00 2012-11-01 05:38:52.405 306 13124.72 401.41 56810.01 88888.00 2012-11-01 05:38:53.405 306 13124.33 401.66 56809.89 88888.00 2012-11-01 05:38:54.405 306 13124.20 402.65 56809.77 88888.00 2012-11-01 05:38:55.405 306 13124.33 402.40 56809.40 88888.00 2012-11-01 05:38:56.405 306 13124.33 401.91 56808.79 88888.00 2012-11-01 05:38:57.405 306 13124.20 401.66 56808.79 88888.00 2012-11-01 05:38:58.405 306 13124.59 402.15 56808.91 88888.00 2012-11-01 05:38:59.405 306 13123.81 402.15 56809.16 88888.00 2012-11-01 05:39:00.405 306 13124.46 402.03 56809.16 88888.00 2012-11-01 05:39:01.405 306 13124.07 402.15 56809.16 88888.00 2012-11-01 05:39:02.405 306 13123.55 402.03 56809.52 88888.00 2012-11-01 05:39:03.405 306 13124.07 402.15 56809.16 88888.00 2012-11-01 05:39:04.405 306 13123.55 402.65 56809.04 88888.00 2012-11-01 05:39:05.405 306 13123.16 402.15 56808.79 88888.00 2012-11-01 05:39:06.405 306 13123.68 402.40 56808.55 88888.00 2012-11-01 05:39:07.405 306 13123.16 402.65 56808.79 88888.00 2012-11-01 05:39:08.405 306 13123.81 402.65 56808.42 88888.00 2012-11-01 05:39:09.405 306 13123.16 402.90 56808.67 88888.00 2012-11-01 05:39:10.405 306 13124.07 402.28 56808.67 88888.00 2012-11-01 05:39:11.405 306 13123.81 402.40 56807.81 88888.00 2012-11-01 05:39:12.405 306 13123.81 402.52 56808.30 88888.00 2012-11-01 05:39:13.405 306 13123.81 402.90 56808.79 88888.00 2012-11-01 05:39:14.405 306 13124.20 402.40 56808.18 88888.00 2012-11-01 05:39:15.405 306 13123.68 402.65 56808.05 88888.00 2012-11-01 05:39:16.405 306 13124.46 403.02 56807.93 88888.00 2012-11-01 05:39:17.405 306 13123.42 402.15 56808.18 88888.00 2012-11-01 05:39:18.405 306 13123.16 402.65 56807.81 88888.00 2012-11-01 05:39:19.405 306 13123.81 402.15 56807.45 88888.00 2012-11-01 05:39:20.405 306 13123.55 402.52 56808.30 88888.00 2012-11-01 05:39:21.405 306 13123.55 403.39 56807.57 88888.00 2012-11-01 05:39:22.405 306 13123.55 402.65 56807.81 88888.00 2012-11-01 05:39:23.405 306 13123.29 402.77 56806.83 88888.00 2012-11-01 05:39:24.405 306 13123.81 403.02 56807.81 88888.00 2012-11-01 05:39:25.405 306 13123.94 402.90 56807.81 88888.00 2012-11-01 05:39:26.405 306 13123.03 402.15 56807.69 88888.00 2012-11-01 05:39:27.405 306 13123.03 403.27 56807.32 88888.00 2012-11-01 05:39:28.405 306 13123.55 402.40 56807.32 88888.00 2012-11-01 05:39:29.405 306 13123.94 402.40 56807.81 88888.00 2012-11-01 05:39:30.405 306 13123.29 403.02 56807.45 88888.00 2012-11-01 05:39:31.405 306 13123.55 402.65 56806.96 88888.00 2012-11-01 05:39:32.405 306 13123.16 402.90 56807.57 88888.00 2012-11-01 05:39:33.405 306 13124.33 402.77 56806.96 88888.00 2012-11-01 05:39:34.405 306 13123.29 403.02 56807.20 88888.00 2012-11-01 05:39:35.405 306 13123.94 403.14 56807.57 88888.00 2012-11-01 05:39:36.405 306 13123.55 403.27 56806.96 88888.00 2012-11-01 05:39:37.405 306 13123.81 403.14 56807.20 88888.00 2012-11-01 05:39:38.405 306 13123.94 403.14 56806.96 88888.00 2012-11-01 05:39:39.405 306 13123.29 403.89 56806.83 88888.00 2012-11-01 05:39:40.405 306 13123.55 404.13 56807.20 88888.00 2012-11-01 05:39:41.405 306 13123.94 403.14 56806.46 88888.00 2012-11-01 05:39:42.405 306 13123.94 403.52 56807.08 88888.00 2012-11-01 05:39:43.405 306 13124.59 403.52 56807.32 88888.00 2012-11-01 05:39:44.405 306 13125.37 403.64 56807.20 88888.00 2012-11-01 05:39:45.405 306 13123.81 403.76 56806.83 88888.00 2012-11-01 05:39:46.405 306 13123.42 404.13 56806.71 88888.00 2012-11-01 05:39:47.405 306 13123.68 403.39 56807.08 88888.00 2012-11-01 05:39:48.405 306 13123.42 403.89 56806.59 88888.00 2012-11-01 05:39:49.405 306 13123.81 404.01 56806.71 88888.00 2012-11-01 05:39:50.405 306 13123.81 403.89 56806.46 88888.00 2012-11-01 05:39:51.405 306 13123.55 403.76 56806.46 88888.00 2012-11-01 05:39:52.405 306 13124.07 403.64 56806.46 88888.00 2012-11-01 05:39:53.405 306 13123.55 404.01 56806.59 88888.00 2012-11-01 05:39:54.405 306 13123.94 404.51 56806.46 88888.00 2012-11-01 05:39:55.405 306 13124.07 404.26 56807.08 88888.00 2012-11-01 05:39:56.405 306 13123.81 403.89 56807.20 88888.00 2012-11-01 05:39:57.405 306 13123.81 403.76 56806.83 88888.00 2012-11-01 05:39:58.405 306 13123.55 404.01 56806.34 88888.00 2012-11-01 05:39:59.405 306 13123.55 404.01 56806.46 88888.00 2012-11-01 05:40:00.405 306 13123.29 403.52 56806.83 88888.00 2012-11-01 05:40:01.405 306 13123.03 403.64 56805.98 88888.00 2012-11-01 05:40:02.405 306 13122.77 404.13 56806.96 88888.00 2012-11-01 05:40:03.405 306 13122.90 404.01 56806.59 88888.00 2012-11-01 05:40:04.405 306 13123.42 403.89 56806.22 88888.00 2012-11-01 05:40:05.405 306 13123.03 404.75 56806.22 88888.00 2012-11-01 05:40:06.405 306 13122.38 404.26 56806.34 88888.00 2012-11-01 05:40:07.405 306 13123.03 404.63 56806.59 88888.00 2012-11-01 05:40:08.405 306 13122.38 403.52 56806.46 88888.00 2012-11-01 05:40:09.405 306 13122.64 404.26 56806.22 88888.00 2012-11-01 05:40:10.405 306 13123.16 404.75 56805.98 88888.00 2012-11-01 05:40:11.405 306 13122.25 404.75 56806.34 88888.00 2012-11-01 05:40:12.405 306 13122.51 404.01 56805.73 88888.00 2012-11-01 05:40:13.405 306 13122.51 404.26 56805.73 88888.00 2012-11-01 05:40:14.405 306 13121.99 404.26 56805.73 88888.00 2012-11-01 05:40:15.405 306 13121.73 404.51 56805.73 88888.00 2012-11-01 05:40:16.405 306 13121.47 404.38 56805.49 88888.00 2012-11-01 05:40:17.405 306 13121.47 404.38 56806.34 88888.00 2012-11-01 05:40:18.405 306 13121.08 404.38 56805.98 88888.00 2012-11-01 05:40:19.405 306 13121.47 404.26 56805.49 88888.00 2012-11-01 05:40:20.405 306 13122.25 404.38 56805.12 88888.00 2012-11-01 05:40:21.405 306 13121.73 404.26 56805.37 88888.00 2012-11-01 05:40:22.405 306 13121.86 405.13 56805.12 88888.00 2012-11-01 05:40:23.405 306 13121.99 405.00 56805.37 88888.00 2012-11-01 05:40:24.405 306 13121.73 404.38 56805.49 88888.00 2012-11-01 05:40:25.405 306 13121.21 404.63 56805.12 88888.00 2012-11-01 05:40:26.405 306 13121.86 404.88 56805.49 88888.00 2012-11-01 05:40:27.405 306 13121.34 404.75 56805.00 88888.00 2012-11-01 05:40:28.405 306 13120.82 404.63 56804.88 88888.00 2012-11-01 05:40:29.405 306 13121.60 405.00 56804.88 88888.00 2012-11-01 05:40:30.405 306 13121.21 404.75 56805.12 88888.00 2012-11-01 05:40:31.405 306 13121.34 404.88 56804.63 88888.00 2012-11-01 05:40:32.405 306 13121.73 405.00 56805.12 88888.00 2012-11-01 05:40:33.405 306 13121.73 405.37 56804.88 88888.00 2012-11-01 05:40:34.405 306 13121.60 405.13 56804.14 88888.00 2012-11-01 05:40:35.405 306 13121.99 404.88 56804.75 88888.00 2012-11-01 05:40:36.405 306 13121.60 405.25 56805.00 88888.00 2012-11-01 05:40:37.405 306 13122.51 405.37 56804.75 88888.00 2012-11-01 05:40:38.405 306 13122.12 405.50 56804.75 88888.00 2012-11-01 05:40:39.405 306 13122.12 405.37 56804.51 88888.00 2012-11-01 05:40:40.405 306 13121.99 405.00 56804.39 88888.00 2012-11-01 05:40:41.405 306 13122.12 405.25 56804.88 88888.00 2012-11-01 05:40:42.405 306 13123.16 405.75 56804.63 88888.00 2012-11-01 05:40:43.405 306 13122.64 405.50 56804.63 88888.00 2012-11-01 05:40:44.405 306 13122.51 405.13 56804.39 88888.00 2012-11-01 05:40:45.405 306 13122.51 405.25 56804.88 88888.00 2012-11-01 05:40:46.405 306 13122.51 405.75 56804.51 88888.00 2012-11-01 05:40:47.405 306 13123.03 406.36 56804.75 88888.00 2012-11-01 05:40:48.405 306 13123.29 406.98 56805.12 88888.00 2012-11-01 05:40:49.405 306 13123.68 406.49 56804.88 88888.00 2012-11-01 05:40:50.405 306 13123.68 406.49 56804.88 88888.00 2012-11-01 05:40:51.405 306 13123.03 406.98 56805.37 88888.00 2012-11-01 05:40:52.405 306 13123.81 406.61 56805.12 88888.00 2012-11-01 05:40:53.405 306 13124.33 407.23 56805.61 88888.00 2012-11-01 05:40:54.405 306 13124.07 407.36 56804.75 88888.00 2012-11-01 05:40:55.405 306 13124.20 406.74 56804.63 88888.00 2012-11-01 05:40:56.405 306 13124.20 407.48 56805.24 88888.00 2012-11-01 05:40:57.405 306 13124.46 407.11 56805.37 88888.00 2012-11-01 05:40:58.405 306 13124.46 407.73 56804.75 88888.00 2012-11-01 05:40:59.405 306 13124.33 407.11 56805.61 88888.00 2012-11-01 05:41:00.405 306 13124.98 407.23 56805.86 88888.00 2012-11-01 05:41:01.405 306 13124.98 407.85 56805.86 88888.00 2012-11-01 05:41:02.405 306 13124.85 408.10 56804.88 88888.00 2012-11-01 05:41:03.405 306 13125.24 408.10 56806.10 88888.00 2012-11-01 05:41:04.405 306 13125.62 408.72 56806.22 88888.00 2012-11-01 05:41:05.405 306 13125.62 408.59 56806.10 88888.00 2012-11-01 05:41:06.405 306 13125.37 408.59 56805.98 88888.00 2012-11-01 05:41:07.405 306 13125.88 408.35 56806.10 88888.00 2012-11-01 05:41:08.405 306 13126.53 408.72 56805.73 88888.00 2012-11-01 05:41:09.405 306 13126.40 408.97 56805.86 88888.00 2012-11-01 05:41:10.404 306 13126.53 408.59 56806.22 88888.00 2012-11-01 05:41:11.404 306 13126.66 408.59 56806.34 88888.00 2012-11-01 05:41:12.404 306 13126.92 408.84 56806.46 88888.00 2012-11-01 05:41:13.404 306 13126.66 409.96 56806.46 88888.00 2012-11-01 05:41:14.404 306 13127.18 409.71 56806.71 88888.00 2012-11-01 05:41:15.404 306 13127.31 409.09 56806.34 88888.00 2012-11-01 05:41:16.404 306 13127.18 409.58 56806.46 88888.00 2012-11-01 05:41:17.404 306 13127.31 409.34 56806.59 88888.00 2012-11-01 05:41:18.404 306 13127.70 409.71 56807.20 88888.00 2012-11-01 05:41:19.404 306 13128.87 410.58 56807.20 88888.00 2012-11-01 05:41:20.404 306 13128.61 410.20 56807.20 88888.00 2012-11-01 05:41:21.404 306 13128.87 409.21 56807.20 88888.00 2012-11-01 05:41:22.404 306 13128.87 409.71 56807.32 88888.00 2012-11-01 05:41:23.404 306 13128.74 410.08 56807.81 88888.00 2012-11-01 05:41:24.404 306 13129.13 410.45 56807.32 88888.00 2012-11-01 05:41:25.404 306 13129.26 410.33 56807.45 88888.00 2012-11-01 05:41:26.404 306 13129.13 410.33 56807.69 88888.00 2012-11-01 05:41:27.404 306 13128.74 410.08 56807.69 88888.00 2012-11-01 05:41:28.404 306 13129.52 410.58 56808.42 88888.00 2012-11-01 05:41:29.404 306 13129.39 410.95 56808.18 88888.00 2012-11-01 05:41:30.404 306 13129.26 410.70 56808.67 88888.00 2012-11-01 05:41:31.404 306 13130.04 410.82 56807.93 88888.00 2012-11-01 05:41:32.404 306 13130.43 411.81 56808.55 88888.00 2012-11-01 05:41:33.404 306 13130.17 410.45 56809.28 88888.00 2012-11-01 05:41:34.404 306 13130.30 411.57 56808.30 88888.00 2012-11-01 05:41:35.404 306 13130.30 411.69 56809.16 88888.00 2012-11-01 05:41:36.404 306 13130.69 411.69 56808.18 88888.00 2012-11-01 05:41:37.404 306 13131.34 411.07 56808.67 88888.00 2012-11-01 05:41:38.404 306 13130.43 411.69 56808.30 88888.00 2012-11-01 05:41:39.404 306 13130.69 412.06 56808.30 88888.00 2012-11-01 05:41:40.404 306 13131.21 412.06 56808.79 88888.00 2012-11-01 05:41:41.404 306 13131.60 412.80 56808.42 88888.00 2012-11-01 05:41:42.404 306 13131.08 411.81 56809.04 88888.00 2012-11-01 05:41:43.404 306 13131.21 411.81 56808.91 88888.00 2012-11-01 05:41:44.404 306 13131.86 412.43 56809.28 88888.00 2012-11-01 05:41:45.404 306 13131.73 412.31 56809.28 88888.00 2012-11-01 05:41:46.404 306 13131.86 412.19 56809.04 88888.00 2012-11-01 05:41:47.404 306 13131.86 412.80 56809.64 88888.00 2012-11-01 05:41:48.404 306 13131.73 411.94 56809.04 88888.00 2012-11-01 05:41:49.404 306 13131.08 412.68 56809.77 88888.00 2012-11-01 05:41:50.404 306 13131.86 412.31 56808.91 88888.00 2012-11-01 05:41:51.404 306 13131.99 412.80 56809.28 88888.00 2012-11-01 05:41:52.404 306 13131.21 413.05 56809.52 88888.00 2012-11-01 05:41:53.404 306 13131.86 412.31 56809.64 88888.00 2012-11-01 05:41:54.404 306 13131.86 412.31 56809.64 88888.00 2012-11-01 05:41:55.404 306 13132.25 413.05 56810.26 88888.00 2012-11-01 05:41:56.404 306 13131.21 412.68 56810.62 88888.00 2012-11-01 05:41:57.404 306 13131.21 412.56 56810.26 88888.00 2012-11-01 05:41:58.404 306 13131.86 412.19 56809.77 88888.00 2012-11-01 05:41:59.404 306 13131.60 413.55 56809.40 88888.00 2012-11-01 05:42:00.404 306 13131.47 413.05 56810.38 88888.00 2012-11-01 05:42:01.404 306 13130.69 412.80 56810.26 88888.00 2012-11-01 05:42:02.404 306 13132.12 412.80 56810.13 88888.00 2012-11-01 05:42:03.404 306 13132.25 413.42 56809.89 88888.00 2012-11-01 05:42:04.404 306 13131.21 413.18 56810.01 88888.00 2012-11-01 05:42:05.404 306 13131.73 413.42 56810.75 88888.00 2012-11-01 05:42:06.404 306 13131.47 412.93 56810.13 88888.00 2012-11-01 05:42:07.404 306 13131.86 413.80 56810.75 88888.00 2012-11-01 05:42:08.404 306 13131.86 413.55 56810.01 88888.00 2012-11-01 05:42:09.404 306 13131.60 412.93 56809.89 88888.00 2012-11-01 05:42:10.404 306 13131.60 414.41 56809.64 88888.00 2012-11-01 05:42:11.404 306 13131.99 413.55 56809.28 88888.00 2012-11-01 05:42:12.404 306 13132.25 413.80 56809.89 88888.00 2012-11-01 05:42:13.404 306 13131.73 413.55 56809.77 88888.00 2012-11-01 05:42:14.404 306 13131.21 413.55 56810.01 88888.00 2012-11-01 05:42:15.404 306 13131.08 413.42 56810.13 88888.00 2012-11-01 05:42:16.404 306 13131.21 413.80 56810.01 88888.00 2012-11-01 05:42:17.404 306 13131.21 413.67 56810.38 88888.00 2012-11-01 05:42:18.404 306 13131.86 413.92 56809.40 88888.00 2012-11-01 05:42:19.404 306 13131.08 413.92 56809.89 88888.00 2012-11-01 05:42:20.404 306 13131.21 414.41 56810.62 88888.00 2012-11-01 05:42:21.404 306 13131.21 414.04 56809.16 88888.00 2012-11-01 05:42:22.404 306 13131.47 414.04 56810.38 88888.00 2012-11-01 05:42:23.404 306 13131.60 413.92 56810.01 88888.00 2012-11-01 05:42:24.404 306 13131.34 413.92 56810.38 88888.00 2012-11-01 05:42:25.404 306 13131.60 413.55 56810.01 88888.00 2012-11-01 05:42:26.404 306 13131.86 414.41 56810.13 88888.00 2012-11-01 05:42:27.404 306 13131.99 414.54 56809.64 88888.00 2012-11-01 05:42:28.404 306 13131.47 414.04 56810.01 88888.00 2012-11-01 05:42:29.404 306 13131.47 415.16 56809.52 88888.00 2012-11-01 05:42:30.404 306 13131.08 414.29 56810.26 88888.00 2012-11-01 05:42:31.404 306 13131.73 414.54 56809.64 88888.00 2012-11-01 05:42:32.404 306 13131.47 414.29 56809.64 88888.00 2012-11-01 05:42:33.404 306 13131.73 414.29 56809.52 88888.00 2012-11-01 05:42:34.404 306 13131.21 414.91 56809.52 88888.00 2012-11-01 05:42:35.404 306 13131.86 414.79 56810.01 88888.00 2012-11-01 05:42:36.404 306 13131.86 414.79 56809.16 88888.00 2012-11-01 05:42:37.404 306 13131.60 414.41 56809.40 88888.00 2012-11-01 05:42:38.404 306 13131.34 415.03 56809.89 88888.00 2012-11-01 05:42:39.404 306 13131.21 414.66 56810.13 88888.00 2012-11-01 05:42:40.404 306 13132.12 414.66 56809.04 88888.00 2012-11-01 05:42:41.404 306 13132.12 415.03 56809.89 88888.00 2012-11-01 05:42:42.404 306 13131.08 414.41 56809.64 88888.00 2012-11-01 05:42:43.404 306 13131.73 415.16 56809.40 88888.00 2012-11-01 05:42:44.404 306 13131.60 414.41 56809.04 88888.00 2012-11-01 05:42:45.404 306 13131.86 415.41 56809.89 88888.00 2012-11-01 05:42:46.404 306 13131.21 415.78 56808.30 88888.00 2012-11-01 05:42:47.404 306 13132.25 414.66 56809.89 88888.00 2012-11-01 05:42:48.404 306 13131.86 415.28 56809.64 88888.00 2012-11-01 05:42:49.404 306 13131.47 415.03 56809.28 88888.00 2012-11-01 05:42:50.404 306 13131.47 415.16 56809.40 88888.00 2012-11-01 05:42:51.404 306 13131.60 415.28 56809.77 88888.00 2012-11-01 05:42:52.404 306 13132.12 414.79 56809.64 88888.00 2012-11-01 05:42:53.404 306 13131.86 414.79 56809.28 88888.00 2012-11-01 05:42:54.404 306 13131.47 416.02 56809.40 88888.00 2012-11-01 05:42:55.404 306 13131.60 414.41 56808.79 88888.00 2012-11-01 05:42:56.404 306 13131.47 415.78 56809.89 88888.00 2012-11-01 05:42:57.404 306 13131.47 414.91 56809.52 88888.00 2012-11-01 05:42:58.404 306 13131.99 415.90 56809.64 88888.00 2012-11-01 05:42:59.404 306 13131.99 415.53 56809.04 88888.00 2012-11-01 05:43:00.404 306 13131.47 415.28 56809.16 88888.00 2012-11-01 05:43:01.404 306 13131.73 415.28 56808.79 88888.00 2012-11-01 05:43:02.404 306 13131.86 415.90 56808.79 88888.00 2012-11-01 05:43:03.404 306 13131.99 415.03 56808.91 88888.00 2012-11-01 05:43:04.404 306 13131.86 415.53 56809.52 88888.00 2012-11-01 05:43:05.404 306 13131.21 416.02 56809.40 88888.00 2012-11-01 05:43:06.404 306 13131.60 415.65 56808.91 88888.00 2012-11-01 05:43:07.404 306 13131.86 415.78 56809.77 88888.00 2012-11-01 05:43:08.404 306 13131.60 415.53 56808.91 88888.00 2012-11-01 05:43:09.404 306 13131.73 415.78 56809.77 88888.00 2012-11-01 05:43:10.404 306 13131.47 416.15 56809.52 88888.00 2012-11-01 05:43:11.404 306 13131.86 415.78 56809.16 88888.00 2012-11-01 05:43:12.404 306 13132.12 415.90 56809.28 88888.00 2012-11-01 05:43:13.404 306 13131.34 415.78 56808.79 88888.00 2012-11-01 05:43:14.404 306 13131.73 415.53 56809.04 88888.00 2012-11-01 05:43:15.404 306 13131.60 416.40 56808.91 88888.00 2012-11-01 05:43:16.404 306 13131.47 415.90 56809.52 88888.00 2012-11-01 05:43:17.404 306 13131.34 415.53 56808.91 88888.00 2012-11-01 05:43:18.404 306 13130.95 415.41 56808.79 88888.00 2012-11-01 05:43:19.404 306 13131.73 415.53 56809.28 88888.00 2012-11-01 05:43:20.404 306 13131.47 415.53 56809.16 88888.00 2012-11-01 05:43:21.404 306 13131.60 415.41 56808.91 88888.00 2012-11-01 05:43:22.404 306 13131.73 415.41 56808.18 88888.00 2012-11-01 05:43:23.404 306 13131.86 416.15 56808.67 88888.00 2012-11-01 05:43:24.404 306 13131.21 415.41 56809.16 88888.00 2012-11-01 05:43:25.404 306 13131.47 415.53 56808.55 88888.00 2012-11-01 05:43:26.404 306 13131.73 415.53 56808.55 88888.00 2012-11-01 05:43:27.404 306 13132.25 415.78 56808.79 88888.00 2012-11-01 05:43:28.404 306 13132.12 415.78 56809.04 88888.00 2012-11-01 05:43:29.404 306 13131.99 415.65 56808.91 88888.00 2012-11-01 05:43:30.404 306 13132.25 415.90 56808.79 88888.00 2012-11-01 05:43:31.404 306 13131.86 415.90 56809.16 88888.00 2012-11-01 05:43:32.404 306 13132.38 416.27 56809.04 88888.00 2012-11-01 05:43:33.404 306 13132.38 416.15 56808.30 88888.00 2012-11-01 05:43:34.404 306 13131.60 415.65 56808.42 88888.00 2012-11-01 05:43:35.404 306 13132.12 415.78 56808.79 88888.00 2012-11-01 05:43:36.404 306 13132.12 415.65 56808.05 88888.00 2012-11-01 05:43:37.404 306 13132.25 415.90 56808.79 88888.00 2012-11-01 05:43:38.404 306 13132.25 415.03 56808.42 88888.00 2012-11-01 05:43:39.404 306 13132.77 415.03 56808.67 88888.00 2012-11-01 05:43:40.404 306 13132.51 415.78 56808.91 88888.00 2012-11-01 05:43:41.404 306 13131.99 415.41 56808.91 88888.00 2012-11-01 05:43:42.404 306 13132.64 415.28 56808.79 88888.00 2012-11-01 05:43:43.404 306 13132.25 415.28 56809.16 88888.00 2012-11-01 05:43:44.404 306 13132.25 416.02 56809.28 88888.00 2012-11-01 05:43:45.404 306 13132.90 416.40 56809.16 88888.00 2012-11-01 05:43:46.404 306 13132.25 416.15 56808.42 88888.00 2012-11-01 05:43:47.404 306 13132.64 416.15 56809.04 88888.00 2012-11-01 05:43:48.404 306 13133.55 416.77 56809.16 88888.00 2012-11-01 05:43:49.404 306 13132.25 416.02 56808.67 88888.00 2012-11-01 05:43:50.404 306 13132.38 416.40 56808.79 88888.00 2012-11-01 05:43:51.404 306 13132.90 416.15 56809.28 88888.00 2012-11-01 05:43:52.404 306 13132.38 415.53 56808.67 88888.00 2012-11-01 05:43:53.404 306 13132.90 416.27 56808.79 88888.00 2012-11-01 05:43:54.404 306 13133.03 415.90 56809.16 88888.00 2012-11-01 05:43:55.404 306 13132.64 416.52 56808.18 88888.00 2012-11-01 05:43:56.404 306 13132.90 416.89 56809.04 88888.00 2012-11-01 05:43:57.404 306 13133.68 417.51 56808.67 88888.00 2012-11-01 05:43:58.404 306 13133.68 417.02 56808.55 88888.00 2012-11-01 05:43:59.404 306 13133.16 416.52 56808.79 88888.00 2012-11-01 05:44:00.404 306 13133.42 416.89 56809.28 88888.00 2012-11-01 05:44:01.404 306 13133.42 416.77 56809.28 88888.00 2012-11-01 05:44:02.404 306 13134.20 416.02 56809.16 88888.00 2012-11-01 05:44:03.404 306 13133.42 417.02 56809.40 88888.00 2012-11-01 05:44:04.404 306 13133.42 416.64 56809.16 88888.00 2012-11-01 05:44:05.404 306 13134.07 417.14 56809.16 88888.00 2012-11-01 05:44:06.404 306 13133.42 417.02 56809.64 88888.00 2012-11-01 05:44:07.404 306 13133.81 416.64 56809.40 88888.00 2012-11-01 05:44:08.404 306 13134.33 417.02 56810.13 88888.00 2012-11-01 05:44:09.404 306 13133.94 417.02 56809.89 88888.00 2012-11-01 05:44:10.404 306 13133.42 417.14 56809.77 88888.00 2012-11-01 05:44:11.404 306 13134.33 416.89 56810.01 88888.00 2012-11-01 05:44:12.404 306 13134.33 416.64 56809.77 88888.00 2012-11-01 05:44:13.404 306 13134.07 416.64 56810.50 88888.00 2012-11-01 05:44:14.404 306 13134.72 417.51 56809.40 88888.00 2012-11-01 05:44:15.404 306 13134.59 417.14 56810.26 88888.00 2012-11-01 05:44:16.404 306 13134.98 417.51 56809.89 88888.00 2012-11-01 05:44:17.404 306 13134.33 417.39 56809.77 88888.00 2012-11-01 05:44:18.404 306 13135.24 417.64 56810.26 88888.00 2012-11-01 05:44:19.404 306 13134.72 417.39 56810.13 88888.00 2012-11-01 05:44:20.404 306 13134.33 416.89 56810.62 88888.00 2012-11-01 05:44:21.404 306 13135.50 417.51 56809.64 88888.00 2012-11-01 05:44:22.404 306 13134.85 417.76 56810.26 88888.00 2012-11-01 05:44:23.404 306 13134.46 417.14 56810.01 88888.00 2012-11-01 05:44:24.404 306 13135.11 417.51 56809.52 88888.00 2012-11-01 05:44:25.404 306 13135.37 417.39 56810.50 88888.00 2012-11-01 05:44:26.404 306 13135.24 417.26 56810.01 88888.00 2012-11-01 05:44:27.404 306 13135.50 417.64 56809.77 88888.00 2012-11-01 05:44:28.404 306 13134.59 417.14 56810.38 88888.00 2012-11-01 05:44:29.404 306 13134.72 417.76 56810.01 88888.00 2012-11-01 05:44:30.404 306 13134.46 417.26 56810.50 88888.00 2012-11-01 05:44:31.404 306 13134.72 417.64 56810.01 88888.00 2012-11-01 05:44:32.404 306 13134.98 417.51 56809.64 88888.00 2012-11-01 05:44:33.404 306 13134.98 417.51 56810.50 88888.00 2012-11-01 05:44:34.404 306 13134.85 417.64 56809.77 88888.00 2012-11-01 05:44:35.404 306 13134.72 417.64 56810.38 88888.00 2012-11-01 05:44:36.404 306 13134.85 417.51 56810.38 88888.00 2012-11-01 05:44:37.404 306 13135.24 417.88 56810.50 88888.00 2012-11-01 05:44:38.404 306 13134.85 418.38 56810.38 88888.00 2012-11-01 05:44:39.404 306 13134.46 418.13 56810.01 88888.00 2012-11-01 05:44:40.404 306 13134.72 417.51 56809.89 88888.00 2012-11-01 05:44:41.404 306 13134.46 417.64 56810.01 88888.00 2012-11-01 05:44:42.404 306 13134.33 417.88 56810.01 88888.00 2012-11-01 05:44:43.404 306 13134.46 417.02 56810.26 88888.00 2012-11-01 05:44:44.404 306 13134.59 417.88 56810.13 88888.00 2012-11-01 05:44:45.404 306 13134.07 418.13 56809.52 88888.00 2012-11-01 05:44:46.404 306 13134.07 417.76 56810.01 88888.00 2012-11-01 05:44:47.404 306 13133.55 417.64 56810.50 88888.00 2012-11-01 05:44:48.404 306 13134.33 417.76 56810.01 88888.00 2012-11-01 05:44:49.404 306 13134.33 418.25 56809.77 88888.00 2012-11-01 05:44:50.404 306 13133.94 418.13 56809.77 88888.00 2012-11-01 05:44:51.404 306 13134.20 418.50 56809.64 88888.00 2012-11-01 05:44:52.404 306 13133.94 418.01 56810.26 88888.00 2012-11-01 05:44:53.404 306 13133.81 418.01 56810.50 88888.00 2012-11-01 05:44:54.404 306 13133.16 417.76 56809.64 88888.00 2012-11-01 05:44:55.404 306 13134.20 418.50 56810.01 88888.00 2012-11-01 05:44:56.404 306 13133.94 418.13 56810.01 88888.00 2012-11-01 05:44:57.404 306 13134.20 417.64 56809.89 88888.00 2012-11-01 05:44:58.404 306 13133.55 418.87 56809.77 88888.00 2012-11-01 05:44:59.404 306 13134.98 418.75 56809.16 88888.00 2012-11-01 05:45:00.404 306 13133.68 418.01 56809.64 88888.00 2012-11-01 05:45:01.404 306 13134.20 419.00 56809.16 88888.00 2012-11-01 05:45:02.404 306 13133.94 418.25 56809.16 88888.00 2012-11-01 05:45:03.404 306 13134.20 418.25 56809.77 88888.00 2012-11-01 05:45:04.404 306 13133.94 418.87 56809.28 88888.00 2012-11-01 05:45:05.404 306 13134.07 418.50 56810.13 88888.00 2012-11-01 05:45:06.404 306 13133.94 418.13 56809.64 88888.00 2012-11-01 05:45:07.404 306 13134.07 418.63 56809.52 88888.00 2012-11-01 05:45:08.404 306 13133.68 418.25 56809.77 88888.00 2012-11-01 05:45:09.404 306 13133.16 418.38 56809.16 88888.00 2012-11-01 05:45:10.404 306 13133.03 419.12 56810.01 88888.00 2012-11-01 05:45:11.404 306 13133.55 419.00 56809.16 88888.00 2012-11-01 05:45:12.404 306 13133.68 418.75 56809.77 88888.00 2012-11-01 05:45:13.404 306 13132.77 418.87 56809.40 88888.00 2012-11-01 05:45:14.404 306 13133.81 419.00 56809.16 88888.00 2012-11-01 05:45:15.404 306 13133.81 418.75 56808.91 88888.00 2012-11-01 05:45:16.404 306 13133.81 418.75 56808.79 88888.00 2012-11-01 05:45:17.404 306 13133.94 418.87 56809.40 88888.00 2012-11-01 05:45:18.404 306 13133.16 419.37 56808.79 88888.00 2012-11-01 05:45:19.404 306 13133.42 419.12 56809.64 88888.00 2012-11-01 05:45:20.404 306 13134.72 419.12 56808.55 88888.00 2012-11-01 05:45:21.404 306 13133.29 419.62 56808.91 88888.00 2012-11-01 05:45:22.404 306 13133.55 419.12 56808.79 88888.00 2012-11-01 05:45:23.404 306 13134.33 419.00 56809.28 88888.00 2012-11-01 05:45:24.404 306 13134.33 419.37 56808.79 88888.00 2012-11-01 05:45:25.404 306 13134.72 419.37 56808.42 88888.00 2012-11-01 05:45:26.404 306 13134.72 419.74 56809.40 88888.00 2012-11-01 05:45:27.404 306 13134.33 418.63 56809.04 88888.00 2012-11-01 05:45:28.404 306 13134.98 419.00 56809.04 88888.00 2012-11-01 05:45:29.404 306 13134.72 419.49 56808.67 88888.00 2012-11-01 05:45:30.404 306 13135.50 419.49 56809.77 88888.00 2012-11-01 05:45:31.404 306 13134.59 419.62 56808.67 88888.00 2012-11-01 05:45:32.404 306 13135.24 420.24 56809.16 88888.00 2012-11-01 05:45:33.404 306 13134.72 419.99 56809.04 88888.00 2012-11-01 05:45:34.404 306 13134.85 420.48 56809.40 88888.00 2012-11-01 05:45:35.404 306 13134.72 420.61 56809.40 88888.00 2012-11-01 05:45:36.404 306 13134.72 420.36 56808.91 88888.00 2012-11-01 05:45:37.404 306 13135.76 420.24 56808.79 88888.00 2012-11-01 05:45:38.404 306 13135.37 420.24 56809.52 88888.00 2012-11-01 05:45:39.404 306 13135.76 419.86 56809.52 88888.00 2012-11-01 05:45:40.404 306 13135.11 420.36 56809.64 88888.00 2012-11-01 05:45:41.404 306 13135.76 420.48 56809.77 88888.00 2012-11-01 05:45:42.404 306 13135.50 420.24 56809.77 88888.00 2012-11-01 05:45:43.404 306 13136.67 420.98 56810.75 88888.00 2012-11-01 05:45:44.404 306 13135.76 420.86 56809.64 88888.00 2012-11-01 05:45:45.404 306 13136.28 420.98 56809.04 88888.00 2012-11-01 05:45:46.404 306 13136.67 420.36 56810.01 88888.00 2012-11-01 05:45:47.404 306 13136.80 421.10 56809.77 88888.00 2012-11-01 05:45:48.404 306 13137.32 420.24 56809.64 88888.00 2012-11-01 05:45:49.404 306 13136.93 420.36 56809.89 88888.00 2012-11-01 05:45:50.404 306 13137.45 420.48 56810.01 88888.00 2012-11-01 05:45:51.404 306 13137.32 420.73 56810.62 88888.00 2012-11-01 05:45:52.404 306 13137.97 420.98 56810.62 88888.00 2012-11-01 05:45:53.404 306 13137.19 421.10 56810.38 88888.00 2012-11-01 05:45:54.404 306 13137.06 420.73 56810.62 88888.00 2012-11-01 05:45:55.404 306 13138.36 420.73 56810.38 88888.00 2012-11-01 05:45:56.404 306 13138.62 420.48 56810.26 88888.00 2012-11-01 05:45:57.404 306 13138.36 420.48 56810.13 88888.00 2012-11-01 05:45:58.404 306 13138.75 421.35 56810.62 88888.00 2012-11-01 05:45:59.404 306 13138.62 421.35 56810.62 88888.00 2012-11-01 05:46:00.404 306 13138.36 421.47 56810.75 88888.00 2012-11-01 05:46:01.404 306 13139.27 420.73 56810.75 88888.00 2012-11-01 05:46:02.404 306 13138.49 421.10 56810.87 88888.00 2012-11-01 05:46:03.404 306 13139.14 420.98 56810.87 88888.00 2012-11-01 05:46:04.404 306 13139.53 421.23 56810.13 88888.00 2012-11-01 05:46:05.404 306 13138.62 421.72 56810.87 88888.00 2012-11-01 05:46:06.404 306 13139.66 420.86 56811.72 88888.00 2012-11-01 05:46:07.404 306 13139.92 421.10 56811.36 88888.00 2012-11-01 05:46:08.404 306 13139.92 421.35 56810.99 88888.00 2012-11-01 05:46:09.404 306 13139.92 421.10 56810.62 88888.00 2012-11-01 05:46:10.404 306 13140.31 421.72 56810.87 88888.00 2012-11-01 05:46:11.404 306 13140.44 421.23 56811.60 88888.00 2012-11-01 05:46:12.404 306 13140.31 420.73 56811.11 88888.00 2012-11-01 05:46:13.404 306 13140.83 421.35 56811.11 88888.00 2012-11-01 05:46:14.404 306 13140.83 421.10 56810.99 88888.00 2012-11-01 05:46:15.404 306 13140.18 421.85 56811.72 88888.00 2012-11-01 05:46:16.404 306 13140.18 421.47 56811.72 88888.00 2012-11-01 05:46:17.404 306 13141.22 421.35 56811.72 88888.00 2012-11-01 05:46:18.404 306 13140.57 421.35 56811.23 88888.00 2012-11-01 05:46:19.404 306 13141.35 422.22 56812.21 88888.00 2012-11-01 05:46:20.404 306 13141.35 421.85 56811.97 88888.00 2012-11-01 05:46:21.404 306 13141.35 421.85 56811.36 88888.00 2012-11-01 05:46:22.404 306 13141.35 421.23 56812.46 88888.00 2012-11-01 05:46:23.404 306 13142.13 421.60 56812.09 88888.00 2012-11-01 05:46:24.404 306 13141.61 421.47 56812.34 88888.00 2012-11-01 05:46:25.404 306 13140.96 421.35 56812.09 88888.00 2012-11-01 05:46:26.404 306 13141.74 421.60 56812.46 88888.00 2012-11-01 05:46:27.404 306 13141.74 421.10 56811.48 88888.00 2012-11-01 05:46:28.404 306 13141.74 422.09 56811.60 88888.00 2012-11-01 05:46:29.404 306 13142.00 421.10 56811.48 88888.00 2012-11-01 05:46:30.404 306 13141.61 420.98 56811.97 88888.00 2012-11-01 05:46:31.404 306 13141.61 421.47 56811.60 88888.00 2012-11-01 05:46:32.404 306 13141.87 420.36 56812.21 88888.00 2012-11-01 05:46:33.404 306 13142.00 421.60 56811.23 88888.00 2012-11-01 05:46:34.404 306 13141.87 421.60 56812.34 88888.00 2012-11-01 05:46:35.404 306 13142.52 420.36 56811.48 88888.00 2012-11-01 05:46:36.404 306 13142.00 421.35 56811.72 88888.00 2012-11-01 05:46:37.404 306 13142.13 421.10 56811.97 88888.00 2012-11-01 05:46:38.404 306 13141.87 420.48 56812.21 88888.00 2012-11-01 05:46:39.404 306 13140.83 421.35 56811.48 88888.00 2012-11-01 05:46:40.404 306 13142.39 420.48 56812.34 88888.00 2012-11-01 05:46:41.404 306 13141.61 420.73 56811.48 88888.00 2012-11-01 05:46:42.404 306 13142.65 420.24 56812.34 88888.00 2012-11-01 05:46:43.404 306 13142.00 419.86 56811.60 88888.00 2012-11-01 05:46:44.404 306 13142.00 419.99 56811.48 88888.00 2012-11-01 05:46:45.404 306 13141.61 420.61 56811.72 88888.00 2012-11-01 05:46:46.404 306 13141.35 420.61 56811.48 88888.00 2012-11-01 05:46:47.404 306 13141.61 420.24 56810.75 88888.00 2012-11-01 05:46:48.404 306 13141.87 419.62 56810.75 88888.00 2012-11-01 05:46:49.404 306 13141.61 419.00 56812.21 88888.00 2012-11-01 05:46:50.404 306 13141.87 419.49 56811.36 88888.00 2012-11-01 05:46:51.404 306 13142.13 420.11 56811.60 88888.00 2012-11-01 05:46:52.404 306 13141.74 419.62 56811.72 88888.00 2012-11-01 05:46:53.404 306 13141.22 419.86 56811.48 88888.00 2012-11-01 05:46:54.404 306 13141.61 419.49 56811.85 88888.00 2012-11-01 05:46:55.404 306 13142.00 419.49 56810.99 88888.00 2012-11-01 05:46:56.404 306 13141.48 419.25 56811.11 88888.00 2012-11-01 05:46:57.404 306 13141.09 419.62 56811.97 88888.00 2012-11-01 05:46:58.404 306 13141.74 419.37 56811.60 88888.00 2012-11-01 05:46:59.404 306 13141.35 419.25 56811.48 88888.00 2012-11-01 05:47:00.404 306 13141.87 420.48 56812.21 88888.00 2012-11-01 05:47:01.404 306 13141.74 420.36 56810.62 88888.00 2012-11-01 05:47:02.404 306 13142.26 419.74 56810.99 88888.00 2012-11-01 05:47:03.404 306 13141.35 419.86 56810.75 88888.00 2012-11-01 05:47:04.404 306 13141.48 419.25 56811.23 88888.00 2012-11-01 05:47:05.404 306 13141.87 419.49 56810.62 88888.00 2012-11-01 05:47:06.404 306 13141.87 419.49 56810.99 88888.00 2012-11-01 05:47:07.404 306 13140.70 418.75 56810.87 88888.00 2012-11-01 05:47:08.404 306 13141.74 419.74 56810.38 88888.00 2012-11-01 05:47:09.404 306 13142.00 419.62 56810.75 88888.00 2012-11-01 05:47:10.404 306 13141.48 420.11 56811.23 88888.00 2012-11-01 05:47:11.404 306 13142.00 419.86 56810.87 88888.00 2012-11-01 05:47:12.404 306 13141.87 419.62 56810.75 88888.00 2012-11-01 05:47:13.404 306 13141.22 419.25 56810.62 88888.00 2012-11-01 05:47:14.404 306 13141.74 419.25 56810.50 88888.00 2012-11-01 05:47:15.404 306 13140.83 419.25 56810.26 88888.00 2012-11-01 05:47:16.404 306 13141.35 419.00 56810.50 88888.00 2012-11-01 05:47:17.404 306 13140.96 419.49 56810.87 88888.00 2012-11-01 05:47:18.404 306 13141.09 419.86 56810.99 88888.00 2012-11-01 05:47:19.404 306 13141.61 419.12 56810.62 88888.00 2012-11-01 05:47:20.404 306 13141.35 418.87 56810.62 88888.00 2012-11-01 05:47:21.404 306 13141.09 419.12 56810.75 88888.00 2012-11-01 05:47:22.404 306 13140.70 419.62 56810.50 88888.00 2012-11-01 05:47:23.404 306 13141.22 419.25 56810.38 88888.00 2012-11-01 05:47:24.404 306 13140.83 419.74 56810.13 88888.00 2012-11-01 05:47:25.404 306 13140.96 419.25 56809.52 88888.00 2012-11-01 05:47:26.404 306 13140.18 419.37 56810.38 88888.00 2012-11-01 05:47:27.404 306 13140.18 419.25 56809.04 88888.00 2012-11-01 05:47:28.404 306 13140.70 418.75 56809.77 88888.00 2012-11-01 05:47:29.404 306 13140.31 419.12 56809.52 88888.00 2012-11-01 05:47:30.404 306 13139.79 419.62 56809.64 88888.00 2012-11-01 05:47:31.404 306 13139.27 418.63 56809.77 88888.00 2012-11-01 05:47:32.404 306 13140.05 418.75 56809.40 88888.00 2012-11-01 05:47:33.404 306 13139.53 418.87 56809.89 88888.00 2012-11-01 05:47:34.404 306 13139.27 418.87 56809.52 88888.00 2012-11-01 05:47:35.404 306 13138.88 418.87 56809.40 88888.00 2012-11-01 05:47:36.404 306 13138.62 419.00 56809.52 88888.00 2012-11-01 05:47:37.404 306 13138.62 418.87 56808.79 88888.00 2012-11-01 05:47:38.404 306 13137.45 418.75 56809.52 88888.00 2012-11-01 05:47:39.404 306 13138.10 419.25 56808.91 88888.00 2012-11-01 05:47:40.404 306 13137.45 418.63 56808.79 88888.00 2012-11-01 05:47:41.404 306 13137.84 418.87 56809.40 88888.00 2012-11-01 05:47:42.404 306 13137.32 419.00 56808.18 88888.00 2012-11-01 05:47:43.404 306 13137.71 419.74 56808.91 88888.00 2012-11-01 05:47:44.404 306 13137.19 418.38 56808.55 88888.00 2012-11-01 05:47:45.404 306 13136.93 418.63 56807.20 88888.00 2012-11-01 05:47:46.404 306 13136.93 419.00 56807.57 88888.00 2012-11-01 05:47:47.404 306 13136.67 418.75 56807.32 88888.00 2012-11-01 05:47:48.404 306 13136.67 419.25 56807.20 88888.00 2012-11-01 05:47:49.404 306 13136.41 418.63 56806.71 88888.00 2012-11-01 05:47:50.404 306 13136.02 418.75 56807.69 88888.00 2012-11-01 05:47:51.404 306 13136.28 418.63 56807.08 88888.00 2012-11-01 05:47:52.404 306 13135.89 418.25 56807.08 88888.00 2012-11-01 05:47:53.404 306 13136.02 419.00 56807.20 88888.00 2012-11-01 05:47:54.404 306 13136.41 418.87 56806.71 88888.00 2012-11-01 05:47:55.404 306 13135.89 418.38 56806.96 88888.00 2012-11-01 05:47:56.404 306 13135.89 418.63 56806.46 88888.00 2012-11-01 05:47:57.404 306 13136.28 418.75 56805.98 88888.00 2012-11-01 05:47:58.404 306 13134.98 417.88 56806.34 88888.00 2012-11-01 05:47:59.404 306 13135.76 418.50 56806.22 88888.00 2012-11-01 05:48:00.404 306 13136.67 418.87 56805.86 88888.00 2012-11-01 05:48:01.404 306 13135.63 418.50 56806.10 88888.00 2012-11-01 05:48:02.404 306 13135.37 419.74 56806.10 88888.00 2012-11-01 05:48:03.404 306 13136.28 418.50 56805.61 88888.00 2012-11-01 05:48:04.404 306 13135.89 419.25 56804.88 88888.00 2012-11-01 05:48:05.404 306 13135.63 418.87 56805.49 88888.00 2012-11-01 05:48:06.404 306 13136.28 418.01 56805.73 88888.00 2012-11-01 05:48:07.404 306 13136.28 418.25 56804.88 88888.00 2012-11-01 05:48:08.404 306 13136.41 418.38 56805.12 88888.00 2012-11-01 05:48:09.404 306 13136.54 418.75 56805.24 88888.00 2012-11-01 05:48:10.404 306 13136.54 418.75 56805.12 88888.00 2012-11-01 05:48:11.404 306 13137.06 418.87 56804.75 88888.00 2012-11-01 05:48:12.404 306 13137.06 419.00 56804.88 88888.00 2012-11-01 05:48:13.404 306 13137.32 418.01 56804.39 88888.00 2012-11-01 05:48:14.404 306 13137.71 418.63 56804.63 88888.00 2012-11-01 05:48:15.404 306 13137.97 418.63 56804.51 88888.00 2012-11-01 05:48:16.404 306 13137.19 419.00 56804.75 88888.00 2012-11-01 05:48:17.404 306 13137.19 418.75 56804.75 88888.00 2012-11-01 05:48:18.404 306 13137.45 419.62 56804.39 88888.00 2012-11-01 05:48:19.404 306 13137.45 418.63 56804.27 88888.00 2012-11-01 05:48:20.404 306 13137.32 418.63 56804.51 88888.00 2012-11-01 05:48:21.404 306 13138.10 419.00 56804.63 88888.00 2012-11-01 05:48:22.404 306 13137.84 418.38 56804.39 88888.00 2012-11-01 05:48:23.404 306 13138.36 418.75 56803.90 88888.00 2012-11-01 05:48:24.404 306 13138.62 418.01 56803.90 88888.00 2012-11-01 05:48:25.404 306 13138.62 419.25 56804.39 88888.00 2012-11-01 05:48:26.404 306 13138.75 418.38 56804.14 88888.00 2012-11-01 05:48:27.404 306 13137.58 418.63 56804.14 88888.00 2012-11-01 05:48:28.404 306 13138.36 418.13 56804.27 88888.00 2012-11-01 05:48:29.404 306 13139.01 419.25 56803.41 88888.00 2012-11-01 05:48:30.404 306 13138.36 418.50 56804.75 88888.00 2012-11-01 05:48:31.404 306 13139.40 418.87 56803.90 88888.00 2012-11-01 05:48:32.404 306 13138.75 418.63 56803.90 88888.00 2012-11-01 05:48:33.404 306 13138.88 419.37 56804.51 88888.00 2012-11-01 05:48:34.404 306 13138.88 419.00 56804.14 88888.00 2012-11-01 05:48:35.404 306 13139.40 418.38 56803.29 88888.00 2012-11-01 05:48:36.404 306 13139.92 418.87 56803.53 88888.00 2012-11-01 05:48:37.404 306 13140.31 418.25 56803.53 88888.00 2012-11-01 05:48:38.404 306 13140.31 419.00 56803.66 88888.00 2012-11-01 05:48:39.404 306 13140.44 418.75 56803.29 88888.00 2012-11-01 05:48:40.404 306 13140.18 418.50 56803.78 88888.00 2012-11-01 05:48:41.404 306 13139.92 419.25 56803.16 88888.00 2012-11-01 05:48:42.404 306 13140.96 418.50 56804.14 88888.00 2012-11-01 05:48:43.404 306 13141.35 419.25 56803.29 88888.00 2012-11-01 05:48:44.404 306 13140.83 419.12 56803.41 88888.00 2012-11-01 05:48:45.404 306 13141.74 418.50 56803.90 88888.00 2012-11-01 05:48:46.404 306 13141.09 418.75 56803.66 88888.00 2012-11-01 05:48:47.404 306 13142.52 419.62 56803.78 88888.00 2012-11-01 05:48:48.404 306 13142.00 418.50 56804.27 88888.00 2012-11-01 05:48:49.404 306 13143.42 418.87 56803.04 88888.00 2012-11-01 05:48:50.404 306 13143.29 418.38 56804.02 88888.00 2012-11-01 05:48:51.404 306 13143.04 418.50 56802.80 88888.00 2012-11-01 05:48:52.404 306 13142.78 418.25 56803.16 88888.00 2012-11-01 05:48:53.404 306 13143.17 418.63 56803.53 88888.00 2012-11-01 05:48:54.404 306 13143.17 418.25 56803.53 88888.00 2012-11-01 05:48:55.404 306 13143.68 418.38 56803.41 88888.00 2012-11-01 05:48:56.404 306 13143.81 418.25 56802.80 88888.00 2012-11-01 05:48:57.404 306 13143.55 418.50 56803.66 88888.00 2012-11-01 05:48:58.404 306 13143.17 418.38 56803.29 88888.00 2012-11-01 05:48:59.404 306 13143.68 418.63 56803.29 88888.00 2012-11-01 05:49:00.404 306 13143.81 418.50 56803.66 88888.00 2012-11-01 05:49:01.404 306 13143.94 417.88 56803.41 88888.00 2012-11-01 05:49:02.404 306 13144.98 418.38 56803.41 88888.00 2012-11-01 05:49:03.404 306 13144.46 418.38 56803.29 88888.00 2012-11-01 05:49:04.404 306 13144.08 418.38 56803.53 88888.00 2012-11-01 05:49:05.404 306 13144.21 418.01 56803.90 88888.00 2012-11-01 05:49:06.404 306 13145.24 418.63 56803.66 88888.00 2012-11-01 05:49:07.404 306 13144.46 418.38 56803.53 88888.00 2012-11-01 05:49:08.404 306 13144.85 418.50 56803.29 88888.00 2012-11-01 05:49:09.404 306 13144.59 419.00 56802.80 88888.00 2012-11-01 05:49:10.404 306 13144.98 418.50 56802.92 88888.00 2012-11-01 05:49:11.404 306 13144.46 418.01 56803.53 88888.00 2012-11-01 05:49:12.404 306 13144.33 417.88 56803.04 88888.00 2012-11-01 05:49:13.404 306 13144.46 418.13 56802.43 88888.00 2012-11-01 05:49:14.404 306 13145.37 418.87 56802.68 88888.00 2012-11-01 05:49:15.404 306 13144.72 418.01 56802.55 88888.00 2012-11-01 05:49:16.404 306 13145.11 418.87 56802.07 88888.00 2012-11-01 05:49:17.404 306 13144.08 418.50 56801.94 88888.00 2012-11-01 05:49:18.404 306 13144.59 418.50 56802.07 88888.00 2012-11-01 05:49:19.404 306 13145.11 417.88 56802.19 88888.00 2012-11-01 05:49:20.404 306 13144.33 418.38 56801.70 88888.00 2012-11-01 05:49:21.404 306 13145.89 418.38 56802.19 88888.00 2012-11-01 05:49:22.404 306 13144.72 418.25 56801.94 88888.00 2012-11-01 05:49:23.404 306 13144.85 417.64 56802.31 88888.00 2012-11-01 05:49:24.404 306 13144.46 418.01 56801.70 88888.00 2012-11-01 05:49:25.404 306 13144.33 417.64 56802.07 88888.00 2012-11-01 05:49:26.404 306 13144.33 417.39 56801.33 88888.00 2012-11-01 05:49:27.404 306 13144.33 417.88 56801.57 88888.00 2012-11-01 05:49:28.404 306 13144.85 417.88 56800.72 88888.00 2012-11-01 05:49:29.404 306 13144.33 417.88 56801.33 88888.00 2012-11-01 05:49:30.404 306 13144.46 417.64 56801.21 88888.00 2012-11-01 05:49:31.404 306 13143.94 416.77 56800.48 88888.00 2012-11-01 05:49:32.404 306 13144.33 417.26 56799.99 88888.00 2012-11-01 05:49:33.404 306 13144.21 417.26 56800.84 88888.00 2012-11-01 05:49:34.404 306 13144.21 418.13 56800.84 88888.00 2012-11-01 05:49:35.404 306 13144.33 417.26 56800.23 88888.00 2012-11-01 05:49:36.404 306 13144.08 416.77 56800.60 88888.00 2012-11-01 05:49:37.404 306 13143.81 416.89 56800.84 88888.00 2012-11-01 05:49:38.404 306 13144.85 416.52 56799.74 88888.00 2012-11-01 05:49:39.404 306 13144.21 417.39 56800.11 88888.00 2012-11-01 05:49:40.404 306 13144.46 417.26 56799.50 88888.00 2012-11-01 05:49:41.404 306 13144.21 417.39 56799.50 88888.00 2012-11-01 05:49:42.404 306 13145.11 417.02 56800.23 88888.00 2012-11-01 05:49:43.404 306 13144.85 416.27 56799.01 88888.00 2012-11-01 05:49:44.404 306 13144.98 416.52 56800.11 88888.00 2012-11-01 05:49:45.404 306 13145.11 417.02 56799.13 88888.00 2012-11-01 05:49:46.404 306 13145.63 417.64 56798.77 88888.00 2012-11-01 05:49:47.404 306 13145.76 417.26 56798.64 88888.00 2012-11-01 05:49:48.404 306 13146.15 416.64 56799.01 88888.00 2012-11-01 05:49:49.404 306 13145.76 416.64 56799.25 88888.00 2012-11-01 05:49:50.404 306 13146.02 416.64 56798.89 88888.00 2012-11-01 05:49:51.404 306 13146.80 416.77 56798.77 88888.00 2012-11-01 05:49:52.404 306 13146.54 416.64 56799.01 88888.00 2012-11-01 05:49:53.404 306 13146.80 416.40 56797.79 88888.00 2012-11-01 05:49:54.404 306 13147.06 416.27 56798.40 88888.00 2012-11-01 05:49:55.404 306 13147.06 417.26 56798.52 88888.00 2012-11-01 05:49:56.404 306 13147.97 416.64 56798.89 88888.00 2012-11-01 05:49:57.404 306 13147.58 416.64 56798.52 88888.00 2012-11-01 05:49:58.404 306 13148.36 416.02 56799.01 88888.00 2012-11-01 05:49:59.404 306 13147.71 415.78 56799.13 88888.00 2012-11-01 05:50:00.404 306 13147.45 415.90 56799.38 88888.00 2012-11-01 05:50:01.404 306 13148.10 417.14 56798.40 88888.00 2012-11-01 05:50:02.404 306 13147.97 416.64 56799.25 88888.00 2012-11-01 05:50:03.404 306 13148.23 416.02 56799.01 88888.00 2012-11-01 05:50:04.404 306 13148.62 416.15 56799.13 88888.00 2012-11-01 05:50:05.404 306 13148.36 416.27 56798.64 88888.00 2012-11-01 05:50:06.404 306 13148.49 416.02 56799.13 88888.00 2012-11-01 05:50:07.404 306 13149.27 415.78 56798.77 88888.00 2012-11-01 05:50:08.404 306 13149.14 415.78 56798.64 88888.00 2012-11-01 05:50:09.404 306 13149.53 415.90 56799.38 88888.00 2012-11-01 05:50:10.404 306 13149.01 414.79 56798.77 88888.00 2012-11-01 05:50:11.404 306 13149.27 415.41 56799.38 88888.00 2012-11-01 05:50:12.404 306 13149.53 414.79 56799.50 88888.00 2012-11-01 05:50:13.404 306 13150.05 415.03 56799.25 88888.00 2012-11-01 05:50:14.404 306 13150.05 415.03 56799.13 88888.00 2012-11-01 05:50:15.404 306 13148.88 414.54 56799.38 88888.00 2012-11-01 05:50:16.404 306 13148.75 414.91 56799.13 88888.00 2012-11-01 05:50:17.404 306 13148.88 414.54 56798.52 88888.00 2012-11-01 05:50:18.404 306 13150.18 414.17 56798.64 88888.00 2012-11-01 05:50:19.404 306 13150.18 414.54 56798.89 88888.00 2012-11-01 05:50:20.404 306 13149.66 414.29 56798.89 88888.00 2012-11-01 05:50:21.404 306 13149.92 414.41 56798.64 88888.00 2012-11-01 05:50:22.404 306 13149.27 414.29 56798.27 88888.00 2012-11-01 05:50:23.404 306 13149.79 414.29 56799.01 88888.00 2012-11-01 05:50:24.404 306 13150.18 413.67 56798.15 88888.00 2012-11-01 05:50:25.404 306 13149.01 413.42 56798.64 88888.00 2012-11-01 05:50:26.404 306 13149.40 412.93 56798.52 88888.00 2012-11-01 05:50:27.404 306 13150.05 413.55 56798.77 88888.00 2012-11-01 05:50:28.404 306 13150.05 413.55 56798.89 88888.00 2012-11-01 05:50:29.404 306 13150.18 412.80 56799.25 88888.00 2012-11-01 05:50:30.404 306 13149.53 413.30 56799.01 88888.00 2012-11-01 05:50:31.404 306 13149.53 412.56 56799.62 88888.00 2012-11-01 05:50:32.404 306 13149.66 412.80 56799.13 88888.00 2012-11-01 05:50:33.404 306 13149.79 412.43 56799.13 88888.00 2012-11-01 05:50:34.404 306 13150.05 412.43 56799.13 88888.00 2012-11-01 05:50:35.404 306 13149.92 411.94 56798.64 88888.00 2012-11-01 05:50:36.404 306 13149.79 412.19 56799.01 88888.00 2012-11-01 05:50:37.404 306 13150.18 411.69 56799.62 88888.00 2012-11-01 05:50:38.404 306 13150.57 412.06 56799.01 88888.00 2012-11-01 05:50:39.404 306 13149.66 411.19 56799.38 88888.00 2012-11-01 05:50:40.404 306 13149.66 411.57 56799.86 88888.00 2012-11-01 05:50:41.404 306 13149.53 411.19 56798.77 88888.00 2012-11-01 05:50:42.404 306 13149.92 411.07 56799.13 88888.00 2012-11-01 05:50:43.404 306 13150.05 411.57 56799.74 88888.00 2012-11-01 05:50:44.404 306 13149.01 412.31 56799.25 88888.00 2012-11-01 05:50:45.404 306 13149.92 411.32 56799.25 88888.00 2012-11-01 05:50:46.404 306 13150.31 411.69 56798.89 88888.00 2012-11-01 05:50:47.404 306 13150.96 411.19 56799.38 88888.00 2012-11-01 05:50:48.404 306 13150.70 411.94 56799.50 88888.00 2012-11-01 05:50:49.404 306 13151.09 411.57 56799.62 88888.00 2012-11-01 05:50:50.404 306 13150.31 411.57 56799.74 88888.00 2012-11-01 05:50:51.404 306 13150.18 411.07 56799.13 88888.00 2012-11-01 05:50:52.404 306 13150.83 410.95 56799.13 88888.00 2012-11-01 05:50:53.404 306 13150.70 411.57 56799.50 88888.00 2012-11-01 05:50:54.404 306 13150.57 411.07 56799.50 88888.00 2012-11-01 05:50:55.404 306 13150.31 410.45 56799.62 88888.00 2012-11-01 05:50:56.404 306 13150.96 410.45 56799.86 88888.00 2012-11-01 05:50:57.404 306 13150.31 411.07 56800.11 88888.00 2012-11-01 05:50:58.404 306 13151.22 410.95 56799.99 88888.00 2012-11-01 05:50:59.404 306 13150.83 410.33 56799.86 88888.00 2012-11-01 05:51:00.404 306 13151.22 409.83 56799.86 88888.00 2012-11-01 05:51:01.404 306 13151.22 409.96 56799.62 88888.00 2012-11-01 05:51:02.404 306 13151.09 409.83 56799.62 88888.00 2012-11-01 05:51:03.404 306 13150.96 410.08 56799.99 88888.00 2012-11-01 05:51:04.404 306 13151.48 409.46 56800.11 88888.00 2012-11-01 05:51:05.404 306 13151.74 409.46 56799.86 88888.00 2012-11-01 05:51:06.404 306 13150.83 408.72 56801.70 88888.00 2012-11-01 05:51:07.404 306 13151.35 409.34 56800.23 88888.00 2012-11-01 05:51:08.404 306 13151.35 409.46 56800.84 88888.00 2012-11-01 05:51:09.404 306 13151.48 409.46 56800.84 88888.00 2012-11-01 05:51:10.404 306 13152.00 409.34 56799.99 88888.00 2012-11-01 05:51:11.404 306 13151.48 408.72 56799.74 88888.00 2012-11-01 05:51:12.404 306 13152.26 408.10 56800.60 88888.00 2012-11-01 05:51:13.404 306 13151.61 409.09 56800.72 88888.00 2012-11-01 05:51:14.404 306 13152.78 408.47 56800.60 88888.00 2012-11-01 05:51:15.404 306 13152.39 409.21 56800.84 88888.00 2012-11-01 05:51:16.404 306 13152.78 408.47 56800.60 88888.00 2012-11-01 05:51:17.404 306 13151.87 407.60 56800.48 88888.00 2012-11-01 05:51:18.404 306 13152.13 408.10 56800.72 88888.00 2012-11-01 05:51:19.404 306 13152.26 408.35 56800.96 88888.00 2012-11-01 05:51:20.404 306 13152.78 408.47 56800.84 88888.00 2012-11-01 05:51:21.404 306 13152.39 408.72 56800.11 88888.00 2012-11-01 05:51:22.404 306 13151.74 408.35 56800.72 88888.00 2012-11-01 05:51:23.404 306 13152.39 407.97 56800.11 88888.00 2012-11-01 05:51:24.404 306 13152.26 408.47 56800.84 88888.00 2012-11-01 05:51:25.404 306 13152.39 408.47 56800.84 88888.00 2012-11-01 05:51:26.404 306 13152.52 407.97 56800.84 88888.00 2012-11-01 05:51:27.404 306 13152.39 408.10 56800.72 88888.00 2012-11-01 05:51:28.404 306 13151.61 408.22 56801.45 88888.00 2012-11-01 05:51:29.404 306 13152.39 408.22 56801.21 88888.00 2012-11-01 05:51:30.404 306 13151.48 407.60 56801.21 88888.00 2012-11-01 05:51:31.404 306 13151.87 407.36 56800.84 88888.00 2012-11-01 05:51:32.404 306 13152.26 407.36 56801.21 88888.00 2012-11-01 05:51:33.404 306 13151.35 406.61 56800.84 88888.00 2012-11-01 05:51:34.404 306 13151.87 407.48 56801.21 88888.00 2012-11-01 05:51:35.404 306 13151.87 406.98 56801.21 88888.00 2012-11-01 05:51:36.404 306 13152.13 406.86 56801.09 88888.00 2012-11-01 05:51:37.404 306 13152.26 406.86 56800.84 88888.00 2012-11-01 05:51:38.404 306 13152.13 407.11 56800.35 88888.00 2012-11-01 05:51:39.404 306 13152.52 407.23 56800.84 88888.00 2012-11-01 05:51:40.404 306 13151.87 406.61 56801.33 88888.00 2012-11-01 05:51:41.404 306 13152.65 406.36 56800.60 88888.00 2012-11-01 05:51:42.404 306 13153.43 406.24 56801.33 88888.00 2012-11-01 05:51:43.404 306 13152.91 406.86 56801.21 88888.00 2012-11-01 05:51:44.404 306 13152.91 406.36 56801.57 88888.00 2012-11-01 05:51:45.404 306 13152.78 406.61 56800.96 88888.00 2012-11-01 05:51:46.404 306 13153.17 407.23 56801.21 88888.00 2012-11-01 05:51:47.404 306 13153.04 405.99 56801.33 88888.00 2012-11-01 05:51:48.404 306 13152.78 406.61 56801.09 88888.00 2012-11-01 05:51:49.404 306 13152.78 406.49 56801.82 88888.00 2012-11-01 05:51:50.404 306 13152.78 406.24 56800.60 88888.00 2012-11-01 05:51:51.404 306 13152.91 406.49 56801.21 88888.00 2012-11-01 05:51:52.404 306 13152.65 406.74 56802.07 88888.00 2012-11-01 05:51:53.404 306 13152.65 406.24 56801.82 88888.00 2012-11-01 05:51:54.404 306 13152.52 406.86 56801.33 88888.00 2012-11-01 05:51:55.404 306 13153.17 406.61 56801.82 88888.00 2012-11-01 05:51:56.404 306 13152.78 406.36 56800.96 88888.00 2012-11-01 05:51:57.404 306 13152.52 406.24 56801.21 88888.00 2012-11-01 05:51:58.404 306 13152.39 406.86 56801.33 88888.00 2012-11-01 05:51:59.404 306 13152.78 406.74 56801.09 88888.00 2012-11-01 05:52:00.404 306 13152.39 407.48 56801.21 88888.00 2012-11-01 05:52:01.404 306 13151.61 406.12 56800.60 88888.00 2012-11-01 05:52:02.404 306 13151.87 406.49 56801.70 88888.00 2012-11-01 05:52:03.404 306 13151.61 406.86 56801.09 88888.00 2012-11-01 05:52:04.404 306 13151.48 405.87 56801.09 88888.00 2012-11-01 05:52:05.404 306 13151.61 406.36 56800.84 88888.00 2012-11-01 05:52:06.404 306 13151.22 406.74 56801.45 88888.00 2012-11-01 05:52:07.404 306 13151.09 406.24 56800.96 88888.00 2012-11-01 05:52:08.404 306 13152.39 406.36 56800.60 88888.00 2012-11-01 05:52:09.404 306 13151.09 405.50 56800.60 88888.00 2012-11-01 05:52:10.404 306 13150.31 406.24 56800.48 88888.00 2012-11-01 05:52:11.404 306 13151.22 405.87 56800.48 88888.00 2012-11-01 05:52:12.404 306 13150.57 405.99 56800.60 88888.00 2012-11-01 05:52:13.404 306 13150.57 406.12 56800.48 88888.00 2012-11-01 05:52:14.404 306 13151.22 406.49 56800.96 88888.00 2012-11-01 05:52:15.404 306 13150.18 406.86 56800.35 88888.00 2012-11-01 05:52:16.404 306 13151.09 406.74 56800.84 88888.00 2012-11-01 05:52:17.404 306 13151.09 406.74 56800.11 88888.00 2012-11-01 05:52:18.404 306 13150.57 405.99 56800.72 88888.00 2012-11-01 05:52:19.404 306 13150.18 405.99 56799.99 88888.00 2012-11-01 05:52:20.404 306 13149.66 406.86 56801.09 88888.00 2012-11-01 05:52:21.404 306 13150.70 406.49 56800.23 88888.00 2012-11-01 05:52:22.404 306 13151.09 407.23 56800.48 88888.00 2012-11-01 05:52:23.404 306 13150.05 406.24 56800.11 88888.00 2012-11-01 05:52:24.404 306 13150.57 406.36 56800.96 88888.00 2012-11-01 05:52:25.404 306 13150.44 406.61 56799.74 88888.00 2012-11-01 05:52:26.404 306 13149.53 406.61 56799.99 88888.00 2012-11-01 05:52:27.404 306 13149.92 406.24 56800.60 88888.00 2012-11-01 05:52:28.404 306 13149.27 406.12 56800.35 88888.00 2012-11-01 05:52:29.404 306 13149.66 406.49 56800.23 88888.00 2012-11-01 05:52:30.404 306 13149.14 406.24 56800.60 88888.00 2012-11-01 05:52:31.404 306 13150.44 405.87 56800.60 88888.00 2012-11-01 05:52:32.404 306 13150.31 406.61 56800.48 88888.00 2012-11-01 05:52:33.404 306 13149.27 406.12 56801.21 88888.00 2012-11-01 05:52:34.404 306 13149.92 406.49 56799.99 88888.00 2012-11-01 05:52:35.404 306 13149.27 406.74 56800.35 88888.00 2012-11-01 05:52:36.404 306 13149.53 405.62 56800.48 88888.00 2012-11-01 05:52:37.404 306 13149.66 405.75 56800.23 88888.00 2012-11-01 05:52:38.404 306 13149.01 405.13 56800.35 88888.00 2012-11-01 05:52:39.404 306 13148.88 406.12 56799.99 88888.00 2012-11-01 05:52:40.404 306 13149.53 405.50 56800.11 88888.00 2012-11-01 05:52:41.404 306 13148.49 405.37 56800.23 88888.00 2012-11-01 05:52:42.404 306 13149.40 405.37 56799.99 88888.00 2012-11-01 05:52:43.404 306 13149.14 405.25 56800.11 88888.00 2012-11-01 05:52:44.404 306 13149.53 405.62 56800.72 88888.00 2012-11-01 05:52:45.404 306 13149.40 405.37 56800.11 88888.00 2012-11-01 05:52:46.404 306 13149.66 405.37 56800.23 88888.00 2012-11-01 05:52:47.404 306 13149.53 405.25 56800.23 88888.00 2012-11-01 05:52:48.404 306 13149.66 405.50 56800.11 88888.00 2012-11-01 05:52:49.404 306 13150.05 405.37 56799.99 88888.00 2012-11-01 05:52:50.404 306 13149.92 405.13 56800.84 88888.00 2012-11-01 05:52:51.404 306 13150.05 404.88 56800.11 88888.00 2012-11-01 05:52:52.404 306 13149.40 405.13 56800.35 88888.00 2012-11-01 05:52:53.404 306 13149.14 405.62 56799.74 88888.00 2012-11-01 05:52:54.404 306 13149.92 404.88 56800.48 88888.00 2012-11-01 05:52:55.404 306 13149.14 405.87 56800.60 88888.00 2012-11-01 05:52:56.404 306 13149.66 405.87 56799.86 88888.00 2012-11-01 05:52:57.404 306 13150.31 405.62 56800.23 88888.00 2012-11-01 05:52:58.404 306 13149.01 405.00 56799.99 88888.00 2012-11-01 05:52:59.404 306 13149.40 405.25 56800.60 88888.00 2012-11-01 05:53:00.404 306 13149.92 405.50 56800.11 88888.00 2012-11-01 05:53:01.404 306 13149.27 404.26 56800.48 88888.00 2012-11-01 05:53:02.404 306 13149.53 404.01 56799.99 88888.00 2012-11-01 05:53:03.404 306 13148.75 405.13 56800.48 88888.00 2012-11-01 05:53:04.404 306 13149.53 405.13 56799.99 88888.00 2012-11-01 05:53:05.404 306 13149.14 404.75 56800.35 88888.00 2012-11-01 05:53:06.404 306 13148.62 404.38 56800.23 88888.00 2012-11-01 05:53:07.404 306 13148.62 404.38 56800.11 88888.00 2012-11-01 05:53:08.404 306 13148.62 405.13 56800.48 88888.00 2012-11-01 05:53:09.404 306 13147.97 404.13 56799.86 88888.00 2012-11-01 05:53:10.404 306 13148.10 404.63 56799.86 88888.00 2012-11-01 05:53:11.404 306 13147.71 404.63 56799.50 88888.00 2012-11-01 05:53:12.404 306 13148.23 404.63 56800.11 88888.00 2012-11-01 05:53:13.404 306 13147.84 404.01 56800.11 88888.00 2012-11-01 05:53:14.404 306 13147.84 404.51 56799.74 88888.00 2012-11-01 05:53:15.404 306 13147.97 403.89 56799.74 88888.00 2012-11-01 05:53:16.404 306 13148.36 404.88 56799.25 88888.00 2012-11-01 05:53:17.404 306 13148.36 404.13 56799.86 88888.00 2012-11-01 05:53:18.404 306 13148.49 404.63 56800.48 88888.00 2012-11-01 05:53:19.404 306 13148.10 404.75 56799.86 88888.00 2012-11-01 05:53:20.404 306 13148.75 404.26 56799.25 88888.00 2012-11-01 05:53:21.404 306 13147.71 404.38 56799.62 88888.00 2012-11-01 05:53:22.404 306 13148.62 404.01 56799.62 88888.00 2012-11-01 05:53:23.404 306 13148.62 404.51 56799.86 88888.00 2012-11-01 05:53:24.404 306 13148.88 404.88 56799.62 88888.00 2012-11-01 05:53:25.404 306 13148.10 404.75 56800.11 88888.00 2012-11-01 05:53:26.404 306 13148.23 404.75 56799.99 88888.00 2012-11-01 05:53:27.404 306 13149.40 404.88 56799.99 88888.00 2012-11-01 05:53:28.404 306 13149.01 404.26 56799.74 88888.00 2012-11-01 05:53:29.404 306 13148.88 404.51 56800.11 88888.00 2012-11-01 05:53:30.404 306 13149.14 404.63 56799.74 88888.00 2012-11-01 05:53:31.404 306 13149.27 404.51 56800.11 88888.00 2012-11-01 05:53:32.404 306 13149.14 404.26 56800.48 88888.00 2012-11-01 05:53:33.404 306 13148.49 404.75 56800.48 88888.00 2012-11-01 05:53:34.404 306 13149.14 404.26 56800.60 88888.00 2012-11-01 05:53:35.404 306 13149.66 404.26 56800.60 88888.00 2012-11-01 05:53:36.404 306 13150.31 404.63 56800.72 88888.00 2012-11-01 05:53:37.404 306 13150.18 404.63 56800.48 88888.00 2012-11-01 05:53:38.404 306 13150.70 404.51 56799.99 88888.00 2012-11-01 05:53:39.404 306 13149.92 405.00 56800.35 88888.00 2012-11-01 05:53:40.404 306 13150.31 404.63 56800.48 88888.00 2012-11-01 05:53:41.404 306 13151.48 404.75 56801.21 88888.00 2012-11-01 05:53:42.404 306 13150.44 404.88 56801.33 88888.00 2012-11-01 05:53:43.404 306 13150.96 405.13 56800.23 88888.00 2012-11-01 05:53:44.404 306 13151.48 404.75 56800.72 88888.00 2012-11-01 05:53:45.404 306 13150.31 404.88 56800.72 88888.00 2012-11-01 05:53:46.404 306 13151.61 404.63 56801.33 88888.00 2012-11-01 05:53:47.404 306 13151.61 404.88 56800.72 88888.00 2012-11-01 05:53:48.404 306 13151.22 404.13 56801.45 88888.00 2012-11-01 05:53:49.404 306 13151.09 404.26 56800.60 88888.00 2012-11-01 05:53:50.404 306 13151.22 403.89 56800.96 88888.00 2012-11-01 05:53:51.404 306 13150.44 403.89 56800.72 88888.00 2012-11-01 05:53:52.404 306 13150.57 404.63 56801.70 88888.00 2012-11-01 05:53:53.404 306 13151.22 404.13 56801.21 88888.00 2012-11-01 05:53:54.404 306 13151.22 404.38 56800.96 88888.00 2012-11-01 05:53:55.404 306 13151.09 403.27 56800.72 88888.00 2012-11-01 05:53:56.404 306 13150.83 403.14 56801.09 88888.00 2012-11-01 05:53:57.404 306 13150.44 403.76 56801.09 88888.00 2012-11-01 05:53:58.404 306 13151.35 403.76 56801.57 88888.00 2012-11-01 05:53:59.404 306 13151.35 404.01 56801.09 88888.00 2012-11-01 05:54:00.404 306 13150.83 403.39 56801.33 88888.00 2012-11-01 05:54:01.404 306 13150.57 403.64 56800.96 88888.00 2012-11-01 05:54:02.404 306 13150.05 403.02 56800.72 88888.00 2012-11-01 05:54:03.404 306 13150.44 403.14 56800.35 88888.00 2012-11-01 05:54:04.404 306 13150.31 402.65 56800.72 88888.00 2012-11-01 05:54:05.404 306 13150.70 402.52 56801.09 88888.00 2012-11-01 05:54:06.403 306 13150.18 403.14 56801.33 88888.00 2012-11-01 05:54:07.403 306 13150.18 402.52 56801.57 88888.00 2012-11-01 05:54:08.403 306 13150.18 402.77 56801.33 88888.00 2012-11-01 05:54:09.403 306 13150.44 402.15 56800.23 88888.00 2012-11-01 05:54:10.403 306 13150.31 402.52 56801.21 88888.00 2012-11-01 05:54:11.403 306 13150.05 402.77 56800.35 88888.00 2012-11-01 05:54:12.403 306 13150.31 402.03 56800.48 88888.00 2012-11-01 05:54:13.403 306 13150.05 402.03 56800.72 88888.00 2012-11-01 05:54:14.403 306 13149.27 402.28 56800.35 88888.00 2012-11-01 05:54:15.403 306 13149.92 402.28 56801.21 88888.00 2012-11-01 05:54:16.403 306 13150.05 402.15 56800.35 88888.00 2012-11-01 05:54:17.403 306 13149.92 401.78 56800.84 88888.00 2012-11-01 05:54:18.403 306 13149.92 401.41 56800.23 88888.00 2012-11-01 05:54:19.403 306 13150.05 401.66 56800.23 88888.00 2012-11-01 05:54:20.403 306 13150.05 401.29 56799.50 88888.00 2012-11-01 05:54:21.403 306 13149.79 401.78 56800.48 88888.00 2012-11-01 05:54:22.403 306 13148.88 401.04 56800.11 88888.00 2012-11-01 05:54:23.403 306 13149.53 401.16 56800.11 88888.00 2012-11-01 05:54:24.403 306 13148.62 401.04 56800.35 88888.00 2012-11-01 05:54:25.403 306 13148.23 399.80 56800.11 88888.00 2012-11-01 05:54:26.403 306 13148.49 400.67 56800.35 88888.00 2012-11-01 05:54:27.403 306 13148.10 400.79 56799.25 88888.00 2012-11-01 05:54:28.403 306 13147.97 400.17 56799.25 88888.00 2012-11-01 05:54:29.403 306 13148.23 400.42 56799.62 88888.00 2012-11-01 05:54:30.403 306 13147.32 400.54 56798.89 88888.00 2012-11-01 05:54:31.403 306 13147.32 400.30 56799.25 88888.00 2012-11-01 05:54:32.403 306 13147.32 399.55 56798.89 88888.00 2012-11-01 05:54:33.403 306 13146.80 399.30 56799.99 88888.00 2012-11-01 05:54:34.403 306 13146.54 399.68 56799.62 88888.00 2012-11-01 05:54:35.403 306 13146.54 399.43 56799.13 88888.00 2012-11-01 05:54:36.403 306 13146.67 399.30 56798.64 88888.00 2012-11-01 05:54:37.403 306 13146.93 399.06 56799.25 88888.00 2012-11-01 05:54:38.403 306 13146.02 398.81 56799.25 88888.00 2012-11-01 05:54:39.403 306 13146.02 399.30 56798.15 88888.00 2012-11-01 05:54:40.403 306 13144.85 398.93 56798.64 88888.00 2012-11-01 05:54:41.403 306 13144.33 399.06 56798.03 88888.00 2012-11-01 05:54:42.403 306 13143.68 398.56 56798.15 88888.00 2012-11-01 05:54:43.403 306 13144.46 398.56 56797.54 88888.00 2012-11-01 05:54:44.403 306 13142.78 398.81 56797.66 88888.00 2012-11-01 05:54:45.403 306 13142.52 398.31 56797.54 88888.00 2012-11-01 05:54:46.403 306 13143.17 397.45 56797.54 88888.00 2012-11-01 05:54:47.403 306 13142.39 398.07 56797.18 88888.00 2012-11-01 05:54:48.403 306 13142.26 397.32 56796.81 88888.00 2012-11-01 05:54:49.403 306 13141.48 397.32 56796.07 88888.00 2012-11-01 05:54:50.403 306 13141.74 397.20 56795.71 88888.00 2012-11-01 05:54:51.403 306 13141.22 397.08 56795.95 88888.00 2012-11-01 05:54:52.403 306 13140.57 397.20 56795.22 88888.00 2012-11-01 05:54:53.403 306 13140.70 397.20 56795.59 88888.00 2012-11-01 05:54:54.403 306 13139.79 396.95 56794.73 88888.00 2012-11-01 05:54:55.403 306 13139.79 396.70 56794.97 88888.00 2012-11-01 05:54:56.403 306 13140.44 397.69 56794.61 88888.00 2012-11-01 05:54:57.403 306 13139.40 396.58 56794.12 88888.00 2012-11-01 05:54:58.403 306 13139.66 397.57 56794.73 88888.00 2012-11-01 05:54:59.403 306 13139.66 396.83 56794.00 88888.00 2012-11-01 05:55:00.403 306 13139.01 396.83 56793.88 88888.00 2012-11-01 05:55:01.403 306 13138.75 396.95 56793.88 88888.00 2012-11-01 05:55:02.403 306 13137.84 397.08 56793.26 88888.00 2012-11-01 05:55:03.403 306 13137.84 397.08 56793.02 88888.00 2012-11-01 05:55:04.403 306 13137.71 396.58 56792.89 88888.00 2012-11-01 05:55:05.403 306 13138.75 396.58 56793.14 88888.00 2012-11-01 05:55:06.403 306 13137.06 396.70 56793.02 88888.00 2012-11-01 05:55:07.403 306 13136.54 396.58 56792.89 88888.00 2012-11-01 05:55:08.403 306 13137.19 396.58 56791.92 88888.00 2012-11-01 05:55:09.403 306 13135.89 396.46 56792.16 88888.00 2012-11-01 05:55:10.403 306 13135.76 396.70 56792.04 88888.00 2012-11-01 05:55:11.403 306 13136.67 396.08 56791.30 88888.00 2012-11-01 05:55:12.403 306 13136.67 396.08 56791.06 88888.00 2012-11-01 05:55:13.403 306 13136.28 396.08 56791.18 88888.00 2012-11-01 05:55:14.403 306 13135.89 396.58 56791.18 88888.00 2012-11-01 05:55:15.403 306 13136.15 396.21 56790.70 88888.00 2012-11-01 05:55:16.403 306 13135.76 396.83 56790.94 88888.00 2012-11-01 05:55:17.403 306 13136.28 396.21 56790.45 88888.00 2012-11-01 05:55:18.403 306 13136.02 395.96 56790.70 88888.00 2012-11-01 05:55:19.403 306 13134.98 395.84 56790.08 88888.00 2012-11-01 05:55:20.403 306 13135.89 395.47 56789.84 88888.00 2012-11-01 05:55:21.403 306 13136.15 396.33 56789.71 88888.00 2012-11-01 05:55:22.403 306 13136.41 395.59 56789.11 88888.00 2012-11-01 05:55:23.403 306 13136.02 396.21 56789.23 88888.00 2012-11-01 05:55:24.403 306 13135.63 396.21 56789.11 88888.00 2012-11-01 05:55:25.403 306 13135.50 395.96 56789.11 88888.00 2012-11-01 05:55:26.403 306 13136.15 395.96 56789.11 88888.00 2012-11-01 05:55:27.403 306 13136.15 395.59 56789.23 88888.00 2012-11-01 05:55:28.403 306 13136.15 396.58 56788.62 88888.00 2012-11-01 05:55:29.403 306 13136.02 396.21 56789.11 88888.00 2012-11-01 05:55:30.403 306 13136.67 395.71 56788.25 88888.00 2012-11-01 05:55:31.403 306 13135.89 396.33 56788.62 88888.00 2012-11-01 05:55:32.403 306 13136.15 396.58 56788.74 88888.00 2012-11-01 05:55:33.403 306 13136.02 396.08 56788.62 88888.00 2012-11-01 05:55:34.403 306 13135.63 395.96 56788.12 88888.00 2012-11-01 05:55:35.403 306 13135.63 396.08 56788.98 88888.00 2012-11-01 05:55:36.403 306 13136.15 396.33 56788.37 88888.00 2012-11-01 05:55:37.403 306 13136.15 396.46 56788.98 88888.00 2012-11-01 05:55:38.403 306 13136.41 397.08 56788.86 88888.00 2012-11-01 05:55:39.403 306 13136.41 396.95 56788.12 88888.00 2012-11-01 05:55:40.403 306 13136.80 396.95 56788.37 88888.00 2012-11-01 05:55:41.403 306 13137.06 397.08 56788.25 88888.00 2012-11-01 05:55:42.403 306 13137.06 396.70 56787.76 88888.00 2012-11-01 05:55:43.403 306 13136.54 396.70 56788.25 88888.00 2012-11-01 05:55:44.403 306 13136.41 396.95 56788.00 88888.00 2012-11-01 05:55:45.403 306 13137.06 396.83 56787.52 88888.00 2012-11-01 05:55:46.403 306 13137.06 397.32 56788.74 88888.00 2012-11-01 05:55:47.403 306 13136.28 397.08 56787.76 88888.00 2012-11-01 05:55:48.403 306 13136.54 397.57 56788.12 88888.00 2012-11-01 05:55:49.403 306 13136.54 397.32 56788.49 88888.00 2012-11-01 05:55:50.403 306 13136.54 397.82 56788.12 88888.00 2012-11-01 05:55:51.403 306 13136.93 398.31 56788.25 88888.00 2012-11-01 05:55:52.403 306 13136.28 397.32 56788.49 88888.00 2012-11-01 05:55:53.403 306 13136.54 397.94 56788.25 88888.00 2012-11-01 05:55:54.403 306 13136.15 398.19 56787.88 88888.00 2012-11-01 05:55:55.403 306 13136.54 398.19 56788.37 88888.00 2012-11-01 05:55:56.403 306 13136.54 397.57 56787.39 88888.00 2012-11-01 05:55:57.403 306 13135.76 398.31 56788.12 88888.00 2012-11-01 05:55:58.403 306 13135.63 398.19 56787.64 88888.00 2012-11-01 05:55:59.403 306 13135.89 398.69 56787.15 88888.00 2012-11-01 05:56:00.403 306 13135.50 398.07 56787.88 88888.00 2012-11-01 05:56:01.403 306 13135.11 398.44 56787.52 88888.00 2012-11-01 05:56:02.403 306 13135.24 398.07 56787.88 88888.00 2012-11-01 05:56:03.403 306 13135.63 398.44 56787.03 88888.00 2012-11-01 05:56:04.403 306 13134.20 397.69 56787.76 88888.00 2012-11-01 05:56:05.403 306 13134.72 398.31 56786.78 88888.00 2012-11-01 05:56:06.403 306 13133.68 397.69 56786.54 88888.00 2012-11-01 05:56:07.403 306 13134.59 398.31 56786.41 88888.00 2012-11-01 05:56:08.403 306 13133.55 397.32 56786.41 88888.00 2012-11-01 05:56:09.403 306 13133.94 398.07 56786.17 88888.00 2012-11-01 05:56:10.403 306 13133.42 398.56 56785.80 88888.00 2012-11-01 05:56:11.403 306 13133.55 398.31 56785.80 88888.00 2012-11-01 05:56:12.403 306 13132.64 398.07 56785.93 88888.00 2012-11-01 05:56:13.403 306 13132.77 397.82 56785.68 88888.00 2012-11-01 05:56:14.403 306 13132.90 397.57 56785.68 88888.00 2012-11-01 05:56:15.403 306 13132.51 397.69 56785.44 88888.00 2012-11-01 05:56:16.403 306 13133.42 398.31 56787.03 88888.00 2012-11-01 05:56:17.403 306 13132.51 397.82 56785.56 88888.00 2012-11-01 05:56:18.403 306 13131.60 397.82 56786.05 88888.00 2012-11-01 05:56:19.403 306 13132.38 398.07 56786.29 88888.00 2012-11-01 05:56:20.403 306 13132.64 398.07 56784.95 88888.00 2012-11-01 05:56:21.403 306 13131.99 397.45 56785.56 88888.00 2012-11-01 05:56:22.403 306 13131.99 397.82 56785.56 88888.00 2012-11-01 05:56:23.403 306 13130.95 397.57 56785.07 88888.00 2012-11-01 05:56:24.403 306 13130.82 397.82 56784.82 88888.00 2012-11-01 05:56:25.403 306 13130.82 398.31 56784.58 88888.00 2012-11-01 05:56:26.403 306 13131.21 397.69 56784.70 88888.00 2012-11-01 05:56:27.403 306 13130.82 398.31 56784.21 88888.00 2012-11-01 05:56:28.403 306 13131.60 397.82 56784.21 88888.00 2012-11-01 05:56:29.403 306 13130.69 397.20 56783.85 88888.00 2012-11-01 05:56:30.403 306 13130.43 397.82 56784.21 88888.00 2012-11-01 05:56:31.403 306 13130.43 397.45 56783.60 88888.00 2012-11-01 05:56:32.403 306 13130.95 397.20 56783.48 88888.00 2012-11-01 05:56:33.403 306 13131.21 397.82 56783.85 88888.00 2012-11-01 05:56:34.403 306 13131.34 397.45 56783.85 88888.00 2012-11-01 05:56:35.403 306 13131.47 398.07 56783.23 88888.00 2012-11-01 05:56:36.403 306 13131.21 397.82 56782.99 88888.00 2012-11-01 05:56:37.403 306 13131.34 397.57 56783.23 88888.00 2012-11-01 05:56:38.403 306 13131.21 397.69 56783.36 88888.00 2012-11-01 05:56:39.403 306 13131.73 398.07 56783.36 88888.00 2012-11-01 05:56:40.403 306 13131.34 397.69 56782.87 88888.00 2012-11-01 05:56:41.403 306 13131.47 397.82 56783.11 88888.00 2012-11-01 05:56:42.403 306 13131.73 398.44 56782.99 88888.00 2012-11-01 05:56:43.403 306 13131.34 398.81 56782.62 88888.00 2012-11-01 05:56:44.403 306 13131.60 397.57 56782.14 88888.00 2012-11-01 05:56:45.403 306 13131.47 397.82 56781.89 88888.00 2012-11-01 05:56:46.403 306 13132.25 397.57 56782.14 88888.00 2012-11-01 05:56:47.403 306 13131.86 398.19 56782.38 88888.00 2012-11-01 05:56:48.403 306 13131.73 397.82 56782.62 88888.00 2012-11-01 05:56:49.403 306 13131.21 397.69 56782.01 88888.00 2012-11-01 05:56:50.403 306 13131.73 397.94 56781.52 88888.00 2012-11-01 05:56:51.403 306 13130.43 397.82 56781.77 88888.00 2012-11-01 05:56:52.403 306 13131.86 397.94 56782.01 88888.00 2012-11-01 05:56:53.403 306 13131.86 397.32 56782.50 88888.00 2012-11-01 05:56:54.403 306 13131.73 397.82 56781.65 88888.00 2012-11-01 05:56:55.403 306 13131.86 397.82 56782.26 88888.00 2012-11-01 05:56:56.403 306 13130.82 397.57 56782.26 88888.00 2012-11-01 05:56:57.403 306 13131.73 398.07 56781.89 88888.00 2012-11-01 05:56:58.403 306 13132.12 397.32 56782.01 88888.00 2012-11-01 05:56:59.403 306 13131.73 397.82 56782.50 88888.00 2012-11-01 05:57:00.403 306 13131.73 397.57 56781.52 88888.00 2012-11-01 05:57:01.403 306 13131.60 397.94 56781.65 88888.00 2012-11-01 05:57:02.403 306 13131.34 398.07 56780.18 88888.00 2012-11-01 05:57:03.403 306 13131.21 397.94 56781.40 88888.00 2012-11-01 05:57:04.403 306 13131.47 398.19 56781.40 88888.00 2012-11-01 05:57:05.403 306 13131.99 397.32 56780.91 88888.00 2012-11-01 05:57:06.403 306 13131.60 398.07 56781.04 88888.00 2012-11-01 05:57:07.403 306 13131.21 397.94 56781.40 88888.00 2012-11-01 05:57:08.403 306 13131.73 397.20 56781.28 88888.00 2012-11-01 05:57:09.403 306 13131.99 397.94 56781.52 88888.00 2012-11-01 05:57:10.403 306 13131.47 398.44 56780.79 88888.00 2012-11-01 05:57:11.403 306 13131.47 397.69 56780.79 88888.00 2012-11-01 05:57:12.403 306 13131.34 397.45 56780.91 88888.00 2012-11-01 05:57:13.403 306 13131.60 397.94 56781.52 88888.00 2012-11-01 05:57:14.403 306 13131.99 398.31 56781.16 88888.00 2012-11-01 05:57:15.403 306 13131.60 398.31 56781.16 88888.00 2012-11-01 05:57:16.403 306 13131.34 398.07 56781.40 88888.00 2012-11-01 05:57:17.403 306 13131.86 397.69 56780.79 88888.00 2012-11-01 05:57:18.403 306 13131.73 397.82 56780.91 88888.00 2012-11-01 05:57:19.403 306 13131.60 398.07 56781.16 88888.00 2012-11-01 05:57:20.403 306 13131.47 397.82 56780.79 88888.00 2012-11-01 05:57:21.403 306 13131.21 398.19 56781.28 88888.00 2012-11-01 05:57:22.403 306 13131.47 398.19 56780.79 88888.00 2012-11-01 05:57:23.403 306 13131.21 398.07 56780.79 88888.00 2012-11-01 05:57:24.403 306 13130.82 397.94 56780.55 88888.00 2012-11-01 05:57:25.403 306 13131.60 398.44 56781.40 88888.00 2012-11-01 05:57:26.403 306 13130.95 397.82 56781.04 88888.00 2012-11-01 05:57:27.403 306 13131.73 398.07 56780.91 88888.00 2012-11-01 05:57:28.403 306 13130.95 397.69 56780.79 88888.00 2012-11-01 05:57:29.403 306 13130.69 398.19 56780.43 88888.00 2012-11-01 05:57:30.403 306 13131.47 398.19 56780.43 88888.00 2012-11-01 05:57:31.403 306 13130.95 397.69 56780.55 88888.00 2012-11-01 05:57:32.403 306 13130.43 398.56 56780.06 88888.00 2012-11-01 05:57:33.403 306 13130.43 398.44 56780.30 88888.00 2012-11-01 05:57:34.403 306 13131.34 399.06 56779.57 88888.00 2012-11-01 05:57:35.403 306 13130.95 398.19 56779.45 88888.00 2012-11-01 05:57:36.403 306 13131.60 397.82 56779.45 88888.00 2012-11-01 05:57:37.403 306 13130.95 398.44 56780.55 88888.00 2012-11-01 05:57:38.403 306 13130.56 398.69 56780.06 88888.00 2012-11-01 05:57:39.403 306 13130.69 398.93 56780.30 88888.00 2012-11-01 05:57:40.403 306 13130.43 398.56 56780.43 88888.00 2012-11-01 05:57:41.403 306 13130.43 398.69 56779.69 88888.00 2012-11-01 05:57:42.403 306 13131.08 398.69 56780.43 88888.00 2012-11-01 05:57:43.403 306 13129.91 397.94 56780.06 88888.00 2012-11-01 05:57:44.403 306 13130.43 398.44 56780.06 88888.00 2012-11-01 05:57:45.403 306 13130.17 398.69 56780.91 88888.00 2012-11-01 05:57:46.403 306 13130.17 398.69 56780.79 88888.00 2012-11-01 05:57:47.403 306 13130.17 399.55 56779.81 88888.00 2012-11-01 05:57:48.403 306 13130.69 399.43 56780.30 88888.00 2012-11-01 05:57:49.403 306 13130.43 399.18 56780.18 88888.00 2012-11-01 05:57:50.403 306 13130.04 398.93 56779.69 88888.00 2012-11-01 05:57:51.403 306 13130.82 399.43 56780.06 88888.00 2012-11-01 05:57:52.403 306 13130.69 399.55 56779.69 88888.00 2012-11-01 05:57:53.403 306 13130.56 400.17 56780.06 88888.00 2012-11-01 05:57:54.403 306 13130.43 399.92 56779.93 88888.00 2012-11-01 05:57:55.403 306 13130.69 400.67 56780.43 88888.00 2012-11-01 05:57:56.403 306 13130.69 400.05 56779.81 88888.00 2012-11-01 05:57:57.403 306 13130.82 400.30 56779.69 88888.00 2012-11-01 05:57:58.403 306 13130.95 400.42 56780.18 88888.00 2012-11-01 05:57:59.403 306 13131.34 400.67 56779.57 88888.00 2012-11-01 05:58:00.403 306 13130.30 400.91 56779.93 88888.00 2012-11-01 05:58:01.403 306 13130.43 400.42 56779.57 88888.00 2012-11-01 05:58:02.403 306 13130.69 401.16 56780.30 88888.00 2012-11-01 05:58:03.403 306 13130.43 401.78 56780.43 88888.00 2012-11-01 05:58:04.403 306 13131.60 400.91 56779.93 88888.00 2012-11-01 05:58:05.403 306 13130.56 400.91 56779.32 88888.00 2012-11-01 05:58:06.403 306 13130.43 401.53 56779.81 88888.00 2012-11-01 05:58:07.403 306 13130.56 402.28 56779.93 88888.00 2012-11-01 05:58:08.403 306 13130.95 402.40 56780.43 88888.00 2012-11-01 05:58:09.403 306 13130.17 401.91 56779.81 88888.00 2012-11-01 05:58:10.403 306 13130.56 401.91 56779.69 88888.00 2012-11-01 05:58:11.403 306 13130.95 402.52 56780.43 88888.00 2012-11-01 05:58:12.403 306 13130.69 402.28 56780.43 88888.00 2012-11-01 05:58:13.403 306 13131.21 402.15 56780.67 88888.00 2012-11-01 05:58:14.403 306 13130.69 401.91 56779.93 88888.00 2012-11-01 05:58:15.403 306 13130.95 402.52 56780.18 88888.00 2012-11-01 05:58:16.403 306 13130.82 403.02 56780.91 88888.00 2012-11-01 05:58:17.403 306 13131.86 403.02 56780.67 88888.00 2012-11-01 05:58:18.403 306 13131.47 402.90 56780.55 88888.00 2012-11-01 05:58:19.403 306 13131.21 402.90 56780.06 88888.00 2012-11-01 05:58:20.403 306 13130.95 403.14 56780.67 88888.00 2012-11-01 05:58:21.403 306 13130.56 403.02 56780.30 88888.00 2012-11-01 05:58:22.403 306 13130.56 404.01 56780.43 88888.00 2012-11-01 05:58:23.403 306 13131.60 403.39 56780.43 88888.00 2012-11-01 05:58:24.403 306 13130.95 403.89 56780.79 88888.00 2012-11-01 05:58:25.403 306 13130.69 404.01 56781.16 88888.00 2012-11-01 05:58:26.403 306 13130.69 403.64 56780.67 88888.00 2012-11-01 05:58:27.403 306 13131.21 403.89 56780.79 88888.00 2012-11-01 05:58:28.403 306 13130.43 404.01 56780.79 88888.00 2012-11-01 05:58:29.403 306 13130.69 404.13 56780.30 88888.00 2012-11-01 05:58:30.403 306 13129.91 403.76 56780.91 88888.00 2012-11-01 05:58:31.403 306 13130.30 403.89 56780.55 88888.00 2012-11-01 05:58:32.403 306 13130.04 403.76 56781.65 88888.00 2012-11-01 05:58:33.403 306 13130.04 404.63 56780.91 88888.00 2012-11-01 05:58:34.403 306 13129.91 404.63 56779.93 88888.00 2012-11-01 05:58:35.403 306 13130.17 404.75 56780.79 88888.00 2012-11-01 05:58:36.403 306 13130.43 404.51 56780.91 88888.00 2012-11-01 05:58:37.403 306 13129.52 404.75 56780.67 88888.00 2012-11-01 05:58:38.403 306 13129.78 404.26 56780.43 88888.00 2012-11-01 05:58:39.403 306 13129.91 404.51 56779.81 88888.00 2012-11-01 05:58:40.403 306 13129.78 404.63 56780.79 88888.00 2012-11-01 05:58:41.403 306 13129.78 404.38 56780.55 88888.00 2012-11-01 05:58:42.403 306 13129.13 404.63 56780.43 88888.00 2012-11-01 05:58:43.403 306 13129.65 404.88 56780.06 88888.00 2012-11-01 05:58:44.403 306 13129.39 404.51 56780.91 88888.00 2012-11-01 05:58:45.403 306 13129.39 405.25 56780.43 88888.00 2012-11-01 05:58:46.403 306 13129.91 404.75 56780.43 88888.00 2012-11-01 05:58:47.403 306 13129.26 404.63 56780.55 88888.00 2012-11-01 05:58:48.403 306 13129.65 404.75 56780.30 88888.00 2012-11-01 05:58:49.403 306 13129.91 405.25 56780.18 88888.00 2012-11-01 05:58:50.403 306 13129.52 405.25 56780.30 88888.00 2012-11-01 05:58:51.403 306 13129.52 404.88 56780.18 88888.00 2012-11-01 05:58:52.403 306 13129.26 405.00 56779.93 88888.00 2012-11-01 05:58:53.403 306 13129.39 404.75 56779.93 88888.00 2012-11-01 05:58:54.403 306 13129.65 405.13 56779.93 88888.00 2012-11-01 05:58:55.403 306 13129.26 404.51 56780.06 88888.00 2012-11-01 05:58:56.403 306 13130.04 405.13 56780.06 88888.00 2012-11-01 05:58:57.403 306 13128.61 404.75 56779.32 88888.00 2012-11-01 05:58:58.403 306 13129.13 405.00 56778.96 88888.00 2012-11-01 05:58:59.403 306 13128.74 405.50 56779.45 88888.00 2012-11-01 05:59:00.403 306 13129.26 405.25 56779.93 88888.00 2012-11-01 05:59:01.403 306 13129.00 404.75 56779.08 88888.00 2012-11-01 05:59:02.403 306 13129.00 404.38 56778.71 88888.00 2012-11-01 05:59:03.403 306 13129.00 404.63 56779.57 88888.00 2012-11-01 05:59:04.403 306 13129.26 404.75 56778.84 88888.00 2012-11-01 05:59:05.403 306 13129.26 405.00 56779.57 88888.00 2012-11-01 05:59:06.403 306 13129.39 404.51 56779.45 88888.00 2012-11-01 05:59:07.403 306 13129.13 404.26 56778.96 88888.00 2012-11-01 05:59:08.403 306 13129.00 404.88 56778.96 88888.00 2012-11-01 05:59:09.403 306 13128.87 404.63 56778.96 88888.00 2012-11-01 05:59:10.403 306 13129.39 405.37 56779.32 88888.00 2012-11-01 05:59:11.403 306 13129.91 404.88 56778.84 88888.00 2012-11-01 05:59:12.403 306 13129.26 404.51 56778.84 88888.00 2012-11-01 05:59:13.403 306 13129.52 404.26 56778.96 88888.00 2012-11-01 05:59:14.403 306 13129.91 404.63 56779.69 88888.00 2012-11-01 05:59:15.403 306 13130.04 404.26 56779.20 88888.00 2012-11-01 05:59:16.403 306 13129.91 404.88 56779.20 88888.00 2012-11-01 05:59:17.403 306 13129.26 404.01 56779.20 88888.00 2012-11-01 05:59:18.403 306 13130.04 403.76 56778.10 88888.00 2012-11-01 05:59:19.403 306 13130.43 404.26 56778.47 88888.00 2012-11-01 05:59:20.403 306 13130.17 404.26 56779.20 88888.00 2012-11-01 05:59:21.403 306 13130.43 403.39 56779.08 88888.00 2012-11-01 05:59:22.403 306 13130.17 404.26 56778.59 88888.00 2012-11-01 05:59:23.403 306 13129.78 404.01 56778.96 88888.00 2012-11-01 05:59:24.403 306 13130.04 404.26 56778.47 88888.00 2012-11-01 05:59:25.403 306 13130.04 404.26 56778.71 88888.00 2012-11-01 05:59:26.403 306 13130.17 403.39 56778.47 88888.00 2012-11-01 05:59:27.403 306 13130.04 403.89 56778.59 88888.00 2012-11-01 05:59:28.403 306 13130.56 403.27 56778.71 88888.00 2012-11-01 05:59:29.403 306 13131.47 404.01 56778.71 88888.00 2012-11-01 05:59:30.403 306 13131.08 404.13 56778.47 88888.00 2012-11-01 05:59:31.403 306 13130.43 403.52 56778.59 88888.00 2012-11-01 05:59:32.403 306 13130.56 403.76 56778.71 88888.00 2012-11-01 05:59:33.403 306 13130.56 403.52 56778.34 88888.00 2012-11-01 05:59:34.403 306 13130.04 403.76 56778.96 88888.00 2012-11-01 05:59:35.403 306 13130.69 404.26 56778.96 88888.00 2012-11-01 05:59:36.403 306 13130.56 403.76 56778.47 88888.00 2012-11-01 05:59:37.403 306 13129.91 403.64 56778.71 88888.00 2012-11-01 05:59:38.403 306 13130.69 404.38 56779.45 88888.00 2012-11-01 05:59:39.403 306 13130.30 404.01 56778.84 88888.00 2012-11-01 05:59:40.403 306 13130.43 403.76 56778.84 88888.00 2012-11-01 05:59:41.403 306 13131.21 403.52 56778.47 88888.00 2012-11-01 05:59:42.403 306 13131.21 403.39 56778.47 88888.00 2012-11-01 05:59:43.403 306 13129.65 404.26 56777.98 88888.00 2012-11-01 05:59:44.403 306 13130.43 403.39 56778.47 88888.00 2012-11-01 05:59:45.403 306 13130.43 403.02 56778.47 88888.00 2012-11-01 05:59:46.403 306 13130.17 403.76 56778.71 88888.00 2012-11-01 05:59:47.403 306 13129.78 402.77 56777.98 88888.00 2012-11-01 05:59:48.403 306 13129.91 403.64 56778.34 88888.00 2012-11-01 05:59:49.403 306 13130.17 403.52 56779.08 88888.00 2012-11-01 05:59:50.403 306 13130.17 403.14 56778.47 88888.00 2012-11-01 05:59:51.403 306 13129.91 403.39 56778.34 88888.00 2012-11-01 05:59:52.403 306 13130.43 403.14 56778.22 88888.00 2012-11-01 05:59:53.403 306 13129.26 403.14 56778.10 88888.00 2012-11-01 05:59:54.403 306 13130.04 403.52 56777.98 88888.00 2012-11-01 05:59:55.403 306 13129.65 403.76 56777.00 88888.00 2012-11-01 06:00:00.403 306 13129.91 403.64 56777.98 88888.00 2012-11-01 06:00:01.403 306 13128.74 403.39 56777.98 88888.00 2012-11-01 06:00:02.403 306 13129.00 403.39 56777.98 88888.00 2012-11-01 06:00:03.403 306 13129.00 402.90 56778.47 88888.00 2012-11-01 06:00:04.403 306 13128.48 402.90 56778.47 88888.00 2012-11-01 06:00:05.403 306 13128.61 402.77 56777.98 88888.00 2012-11-01 06:00:06.403 306 13128.22 403.52 56777.12 88888.00 2012-11-01 06:00:07.403 306 13128.87 402.90 56778.22 88888.00 2012-11-01 06:00:08.403 306 13128.61 402.90 56777.12 88888.00 2012-11-01 06:00:09.403 306 13128.35 402.90 56777.86 88888.00 2012-11-01 06:00:10.403 306 13127.96 403.76 56777.12 88888.00 2012-11-01 06:00:11.403 306 13127.83 402.65 56778.22 88888.00 2012-11-01 06:00:12.403 306 13127.31 403.76 56777.49 88888.00 2012-11-01 06:00:13.403 306 13128.22 403.39 56777.49 88888.00 2012-11-01 06:00:14.403 306 13127.31 403.14 56776.76 88888.00 2012-11-01 06:00:15.403 306 13127.44 403.76 56777.00 88888.00 2012-11-01 06:00:16.403 306 13127.83 403.39 56777.00 88888.00 2012-11-01 06:00:17.403 306 13127.05 403.39 56777.12 88888.00 2012-11-01 06:00:18.403 306 13126.79 403.76 56777.73 88888.00 2012-11-01 06:00:19.403 306 13126.79 403.14 56777.25 88888.00 2012-11-01 06:00:20.403 306 13126.92 403.02 56777.12 88888.00 2012-11-01 06:00:21.403 306 13126.53 403.52 56776.27 88888.00 2012-11-01 06:00:22.403 306 13126.40 403.64 56776.88 88888.00 2012-11-01 06:00:23.403 306 13126.66 403.89 56776.76 88888.00 2012-11-01 06:00:24.403 306 13126.27 402.77 56777.00 88888.00 2012-11-01 06:00:25.403 306 13125.62 402.65 56776.14 88888.00 2012-11-01 06:00:26.403 306 13125.62 403.14 56776.27 88888.00 2012-11-01 06:00:27.403 306 13125.88 402.90 56776.27 88888.00 2012-11-01 06:00:28.403 306 13125.88 403.52 56776.51 88888.00 2012-11-01 06:00:29.403 306 13124.85 403.76 56776.39 88888.00 2012-11-01 06:00:30.403 306 13125.50 402.90 56776.51 88888.00 2012-11-01 06:00:31.403 306 13124.72 403.39 56776.27 88888.00 2012-11-01 06:00:32.403 306 13124.59 403.52 56776.14 88888.00 2012-11-01 06:00:33.403 306 13124.59 402.77 56776.51 88888.00 2012-11-01 06:00:34.403 306 13125.11 402.28 56776.39 88888.00 2012-11-01 06:00:35.403 306 13124.72 403.39 56775.41 88888.00 2012-11-01 06:00:36.403 306 13124.20 402.77 56775.66 88888.00 2012-11-01 06:00:37.403 306 13124.98 403.76 56775.54 88888.00 2012-11-01 06:00:38.403 306 13123.42 403.52 56775.54 88888.00 2012-11-01 06:00:39.403 306 13124.20 403.39 56775.78 88888.00 2012-11-01 06:00:40.403 306 13124.07 403.64 56774.92 88888.00 2012-11-01 06:00:41.403 306 13123.55 403.52 56774.92 88888.00 2012-11-01 06:00:42.403 306 13124.20 403.76 56774.92 88888.00 2012-11-01 06:00:43.403 306 13123.94 403.27 56774.92 88888.00 2012-11-01 06:00:44.403 306 13123.81 403.76 56775.04 88888.00 2012-11-01 06:00:45.403 306 13123.03 403.14 56774.43 88888.00 2012-11-01 06:00:46.403 306 13124.20 402.90 56774.92 88888.00 2012-11-01 06:00:47.403 306 13122.12 403.14 56774.43 88888.00 2012-11-01 06:00:48.403 306 13123.29 403.39 56774.31 88888.00 2012-11-01 06:00:49.403 306 13122.25 403.76 56774.19 88888.00 2012-11-01 06:00:50.403 306 13123.03 403.27 56773.33 88888.00 2012-11-01 06:00:51.403 306 13121.99 403.39 56774.07 88888.00 2012-11-01 06:00:52.403 306 13122.64 403.02 56774.07 88888.00 2012-11-01 06:00:53.403 306 13122.90 403.27 56773.70 88888.00 2012-11-01 06:00:54.403 306 13123.03 403.64 56773.58 88888.00 2012-11-01 06:00:55.403 306 13122.25 403.64 56773.45 88888.00 2012-11-01 06:00:56.403 306 13122.12 403.64 56773.95 88888.00 2012-11-01 06:00:57.403 306 13122.12 404.01 56773.45 88888.00 2012-11-01 06:00:58.403 306 13121.73 403.52 56773.09 88888.00 2012-11-01 06:00:59.403 306 13121.34 403.76 56773.58 88888.00 2012-11-01 06:01:00.403 306 13121.60 403.76 56773.58 88888.00 2012-11-01 06:01:01.403 306 13121.73 404.01 56773.21 88888.00 2012-11-01 06:01:02.403 306 13121.73 403.27 56772.72 88888.00 2012-11-01 06:01:03.403 306 13121.47 403.52 56772.96 88888.00 2012-11-01 06:01:04.403 306 13121.47 403.89 56772.36 88888.00 2012-11-01 06:01:05.403 306 13122.12 403.76 56772.72 88888.00 2012-11-01 06:01:06.403 306 13121.86 403.64 56772.84 88888.00 2012-11-01 06:01:07.403 306 13121.73 403.52 56772.36 88888.00 2012-11-01 06:01:08.403 306 13122.12 402.90 56772.36 88888.00 2012-11-01 06:01:09.403 306 13121.99 404.13 56772.72 88888.00 2012-11-01 06:01:10.403 306 13122.12 402.90 56771.87 88888.00 2012-11-01 06:01:11.403 306 13121.86 403.64 56771.87 88888.00 2012-11-01 06:01:12.403 306 13122.25 403.76 56772.23 88888.00 2012-11-01 06:01:13.403 306 13121.73 403.02 56772.23 88888.00 2012-11-01 06:01:14.403 306 13121.99 402.90 56772.96 88888.00 2012-11-01 06:01:15.403 306 13121.08 403.27 56772.23 88888.00 2012-11-01 06:01:16.403 306 13121.73 403.76 56772.36 88888.00 2012-11-01 06:01:17.403 306 13121.34 403.52 56771.50 88888.00 2012-11-01 06:01:18.403 306 13122.12 403.14 56771.99 88888.00 2012-11-01 06:01:19.403 306 13121.34 402.52 56771.74 88888.00 2012-11-01 06:01:20.403 306 13122.25 403.02 56771.25 88888.00 2012-11-01 06:01:21.403 306 13121.21 403.52 56771.25 88888.00 2012-11-01 06:01:22.403 306 13121.60 404.01 56771.74 88888.00 2012-11-01 06:01:23.403 306 13121.21 403.52 56771.74 88888.00 2012-11-01 06:01:24.403 306 13121.08 403.39 56771.99 88888.00 2012-11-01 06:01:25.403 306 13120.82 403.39 56771.62 88888.00 2012-11-01 06:01:26.403 306 13120.95 403.52 56771.62 88888.00 2012-11-01 06:01:27.403 306 13121.21 403.14 56771.13 88888.00 2012-11-01 06:01:28.403 306 13121.34 403.89 56771.13 88888.00 2012-11-01 06:01:29.403 306 13121.60 403.39 56771.74 88888.00 2012-11-01 06:01:30.403 306 13120.56 403.27 56771.87 88888.00 2012-11-01 06:01:31.403 306 13121.21 403.27 56770.89 88888.00 2012-11-01 06:01:32.403 306 13121.08 403.64 56771.50 88888.00 2012-11-01 06:01:33.403 306 13120.30 404.26 56771.13 88888.00 2012-11-01 06:01:34.403 306 13121.60 404.75 56771.25 88888.00 2012-11-01 06:01:35.403 306 13121.34 404.13 56771.38 88888.00 2012-11-01 06:01:36.403 306 13120.43 404.01 56771.38 88888.00 2012-11-01 06:01:37.403 306 13120.95 405.00 56770.77 88888.00 2012-11-01 06:01:38.403 306 13120.69 404.38 56771.38 88888.00 2012-11-01 06:01:39.403 306 13121.08 405.00 56770.64 88888.00 2012-11-01 06:01:40.403 306 13120.04 404.51 56771.25 88888.00 2012-11-01 06:01:41.403 306 13121.60 404.75 56771.01 88888.00 2012-11-01 06:01:42.403 306 13121.08 404.38 56770.89 88888.00 2012-11-01 06:01:43.403 306 13121.08 404.01 56770.77 88888.00 2012-11-01 06:01:44.403 306 13121.21 404.75 56770.52 88888.00 2012-11-01 06:01:45.403 306 13119.91 404.26 56770.77 88888.00 2012-11-01 06:01:46.403 306 13121.08 404.38 56771.25 88888.00 2012-11-01 06:01:47.403 306 13120.95 404.63 56770.03 88888.00 2012-11-01 06:01:48.403 306 13120.43 404.63 56771.13 88888.00 2012-11-01 06:01:49.403 306 13120.43 405.00 56771.38 88888.00 2012-11-01 06:01:50.403 306 13120.82 404.75 56770.28 88888.00 2012-11-01 06:01:51.403 306 13120.30 405.00 56770.77 88888.00 2012-11-01 06:01:52.403 306 13121.47 405.13 56770.77 88888.00 2012-11-01 06:01:53.403 306 13120.43 405.25 56770.40 88888.00 2012-11-01 06:01:54.403 306 13120.30 404.88 56770.40 88888.00 2012-11-01 06:01:55.403 306 13120.82 405.37 56771.01 88888.00 2012-11-01 06:01:56.403 306 13120.56 405.00 56770.52 88888.00 2012-11-01 06:01:57.403 306 13121.73 404.75 56770.64 88888.00 2012-11-01 06:01:58.403 306 13121.21 405.13 56771.25 88888.00 2012-11-01 06:01:59.403 306 13121.34 404.63 56770.52 88888.00 2012-11-01 06:02:00.403 306 13120.95 405.37 56770.28 88888.00 2012-11-01 06:02:01.403 306 13120.69 405.62 56770.64 88888.00 2012-11-01 06:02:02.403 306 13120.69 405.50 56770.77 88888.00 2012-11-01 06:02:03.403 306 13121.47 405.99 56770.52 88888.00 2012-11-01 06:02:04.403 306 13121.21 404.75 56771.01 88888.00 2012-11-01 06:02:05.403 306 13121.47 405.75 56770.40 88888.00 2012-11-01 06:02:06.403 306 13120.95 405.37 56771.01 88888.00 2012-11-01 06:02:07.403 306 13121.34 405.62 56769.79 88888.00 2012-11-01 06:02:08.403 306 13121.60 405.50 56770.28 88888.00 2012-11-01 06:02:09.403 306 13121.73 406.49 56770.89 88888.00 2012-11-01 06:02:10.403 306 13120.95 406.36 56770.52 88888.00 2012-11-01 06:02:11.403 306 13120.82 405.75 56770.89 88888.00 2012-11-01 06:02:12.403 306 13121.34 406.74 56770.64 88888.00 2012-11-01 06:02:13.403 306 13121.34 406.12 56770.77 88888.00 2012-11-01 06:02:14.403 306 13121.73 405.37 56771.62 88888.00 2012-11-01 06:02:15.403 306 13121.86 405.62 56770.15 88888.00 2012-11-01 06:02:16.403 306 13121.34 405.50 56769.91 88888.00 2012-11-01 06:02:17.403 306 13121.73 406.24 56771.01 88888.00 2012-11-01 06:02:18.403 306 13122.12 406.49 56770.28 88888.00 2012-11-01 06:02:19.403 306 13122.38 406.49 56770.89 88888.00 2012-11-01 06:02:20.403 306 13121.99 405.62 56770.28 88888.00 2012-11-01 06:02:21.403 306 13122.25 406.12 56770.77 88888.00 2012-11-01 06:02:22.403 306 13122.38 405.87 56770.64 88888.00 2012-11-01 06:02:23.403 306 13122.25 405.99 56770.77 88888.00 2012-11-01 06:02:24.403 306 13122.64 405.87 56770.52 88888.00 2012-11-01 06:02:25.403 306 13122.38 406.36 56770.52 88888.00 2012-11-01 06:02:26.403 306 13122.12 405.75 56770.40 88888.00 2012-11-01 06:02:27.403 306 13122.64 406.12 56770.89 88888.00 2012-11-01 06:02:28.403 306 13122.25 406.49 56771.13 88888.00 2012-11-01 06:02:29.403 306 13122.12 405.87 56770.89 88888.00 2012-11-01 06:02:30.403 306 13122.38 405.99 56770.89 88888.00 2012-11-01 06:02:31.403 306 13122.12 406.24 56770.03 88888.00 2012-11-01 06:02:32.403 306 13122.38 405.87 56770.28 88888.00 2012-11-01 06:02:33.403 306 13121.47 405.62 56771.13 88888.00 2012-11-01 06:02:34.403 306 13121.86 405.99 56770.64 88888.00 2012-11-01 06:02:35.403 306 13121.73 406.12 56769.91 88888.00 2012-11-01 06:02:36.403 306 13121.99 405.99 56770.64 88888.00 2012-11-01 06:02:37.403 306 13122.12 405.99 56770.77 88888.00 2012-11-01 06:02:38.403 306 13121.99 406.12 56770.77 88888.00 2012-11-01 06:02:39.403 306 13122.77 406.24 56770.77 88888.00 2012-11-01 06:02:40.403 306 13121.73 406.49 56770.77 88888.00 2012-11-01 06:02:41.403 306 13122.12 406.12 56770.03 88888.00 2012-11-01 06:02:42.403 306 13121.73 406.12 56770.40 88888.00 2012-11-01 06:02:43.403 306 13122.25 406.24 56770.52 88888.00 2012-11-01 06:02:44.403 306 13120.95 406.12 56770.77 88888.00 2012-11-01 06:02:45.403 306 13121.73 406.12 56771.01 88888.00 2012-11-01 06:02:46.403 306 13121.60 405.50 56770.77 88888.00 2012-11-01 06:02:47.403 306 13121.86 405.62 56770.52 88888.00 2012-11-01 06:02:48.403 306 13121.34 406.24 56770.40 88888.00 2012-11-01 06:02:49.403 306 13121.21 406.61 56770.64 88888.00 2012-11-01 06:02:50.403 306 13121.60 406.12 56771.01 88888.00 2012-11-01 06:02:51.403 306 13121.47 405.62 56770.64 88888.00 2012-11-01 06:02:52.403 306 13121.60 406.24 56770.52 88888.00 2012-11-01 06:02:53.403 306 13121.34 405.75 56771.25 88888.00 2012-11-01 06:02:54.403 306 13121.73 406.49 56771.25 88888.00 2012-11-01 06:02:55.403 306 13121.34 405.87 56770.28 88888.00 2012-11-01 06:02:56.403 306 13121.08 406.12 56770.40 88888.00 2012-11-01 06:02:57.403 306 13120.43 406.49 56770.64 88888.00 2012-11-01 06:02:58.403 306 13121.34 406.12 56770.77 88888.00 2012-11-01 06:02:59.403 306 13121.34 406.49 56770.52 88888.00 2012-11-01 06:03:00.403 306 13121.99 406.24 56770.64 88888.00 2012-11-01 06:03:01.403 306 13121.21 406.12 56770.15 88888.00 2012-11-01 06:03:02.403 306 13120.95 406.24 56770.28 88888.00 2012-11-01 06:03:03.403 306 13121.34 406.24 56770.15 88888.00 2012-11-01 06:03:04.403 306 13121.21 406.24 56770.77 88888.00 2012-11-01 06:03:05.403 306 13121.21 405.62 56770.40 88888.00 2012-11-01 06:03:06.403 306 13121.47 406.12 56770.40 88888.00 2012-11-01 06:03:07.403 306 13121.47 405.87 56770.40 88888.00 2012-11-01 06:03:08.403 306 13120.95 406.49 56770.64 88888.00 2012-11-01 06:03:09.403 306 13121.86 405.99 56770.64 88888.00 2012-11-01 06:03:10.403 306 13121.08 405.75 56770.40 88888.00 2012-11-01 06:03:11.403 306 13121.47 406.36 56770.77 88888.00 2012-11-01 06:03:12.403 306 13121.99 406.36 56770.52 88888.00 2012-11-01 06:03:13.403 306 13121.99 405.50 56771.25 88888.00 2012-11-01 06:03:14.403 306 13121.73 405.75 56770.64 88888.00 2012-11-01 06:03:15.403 306 13122.51 405.75 56770.40 88888.00 2012-11-01 06:03:16.403 306 13121.60 406.49 56771.25 88888.00 2012-11-01 06:03:17.403 306 13122.64 406.24 56770.89 88888.00 2012-11-01 06:03:18.403 306 13122.12 406.12 56770.64 88888.00 2012-11-01 06:03:19.403 306 13122.25 406.12 56770.40 88888.00 2012-11-01 06:03:20.403 306 13122.64 405.99 56770.28 88888.00 2012-11-01 06:03:21.403 306 13122.77 406.49 56770.89 88888.00 2012-11-01 06:03:22.403 306 13123.03 406.12 56770.28 88888.00 2012-11-01 06:03:23.403 306 13121.99 406.24 56770.77 88888.00 2012-11-01 06:03:24.403 306 13122.90 406.12 56770.52 88888.00 2012-11-01 06:03:25.403 306 13123.03 405.99 56770.64 88888.00 2012-11-01 06:03:26.403 306 13122.38 405.62 56772.11 88888.00 2012-11-01 06:03:27.403 306 13123.29 405.87 56771.38 88888.00 2012-11-01 06:03:28.403 306 13122.90 406.24 56771.62 88888.00 2012-11-01 06:03:29.403 306 13123.68 406.24 56771.74 88888.00 2012-11-01 06:03:30.403 306 13123.94 406.24 56771.50 88888.00 2012-11-01 06:03:31.403 306 13123.81 406.49 56771.13 88888.00 2012-11-01 06:03:32.403 306 13123.29 406.86 56771.38 88888.00 2012-11-01 06:03:33.403 306 13123.94 406.49 56771.74 88888.00 2012-11-01 06:03:34.403 306 13123.81 406.49 56771.62 88888.00 2012-11-01 06:03:35.403 306 13124.07 406.36 56771.99 88888.00 2012-11-01 06:03:36.403 306 13124.20 406.61 56772.23 88888.00 2012-11-01 06:03:37.403 306 13124.72 406.36 56772.36 88888.00 2012-11-01 06:03:38.403 306 13124.20 407.11 56771.87 88888.00 2012-11-01 06:03:39.403 306 13124.72 406.24 56771.87 88888.00 2012-11-01 06:03:40.403 306 13124.59 406.36 56771.99 88888.00 2012-11-01 06:03:41.403 306 13124.59 405.87 56772.48 88888.00 2012-11-01 06:03:42.403 306 13125.11 406.86 56772.23 88888.00 2012-11-01 06:03:43.403 306 13124.98 406.86 56772.60 88888.00 2012-11-01 06:03:44.403 306 13125.24 406.61 56772.48 88888.00 2012-11-01 06:03:45.403 306 13124.72 406.24 56772.72 88888.00 2012-11-01 06:03:46.403 306 13125.75 406.36 56772.72 88888.00 2012-11-01 06:03:47.403 306 13126.14 406.61 56772.72 88888.00 2012-11-01 06:03:48.403 306 13126.01 406.49 56772.84 88888.00 2012-11-01 06:03:49.403 306 13125.88 406.61 56772.96 88888.00 2012-11-01 06:03:50.403 306 13126.40 406.74 56772.96 88888.00 2012-11-01 06:03:51.403 306 13125.75 406.74 56773.82 88888.00 2012-11-01 06:03:52.403 306 13126.92 406.24 56772.23 88888.00 2012-11-01 06:03:53.403 306 13127.05 406.86 56773.09 88888.00 2012-11-01 06:03:54.403 306 13126.14 407.23 56773.45 88888.00 2012-11-01 06:03:55.403 306 13127.44 406.49 56773.33 88888.00 2012-11-01 06:03:56.403 306 13126.92 406.98 56773.09 88888.00 2012-11-01 06:03:57.403 306 13126.92 407.23 56773.58 88888.00 2012-11-01 06:03:58.403 306 13127.31 406.98 56774.07 88888.00 2012-11-01 06:03:59.403 306 13127.18 407.23 56774.43 88888.00 2012-11-01 06:04:00.403 306 13127.31 406.74 56773.45 88888.00 2012-11-01 06:04:01.403 306 13127.57 407.23 56773.82 88888.00 2012-11-01 06:04:02.403 306 13127.83 406.98 56774.07 88888.00 2012-11-01 06:04:03.403 306 13127.96 406.98 56774.07 88888.00 2012-11-01 06:04:04.403 306 13127.57 407.48 56774.31 88888.00 2012-11-01 06:04:05.403 306 13127.05 406.86 56774.07 88888.00 2012-11-01 06:04:06.403 306 13127.83 407.11 56774.80 88888.00 2012-11-01 06:04:07.403 306 13128.22 407.36 56774.31 88888.00 2012-11-01 06:04:08.403 306 13128.09 406.98 56774.68 88888.00 2012-11-01 06:04:09.403 306 13128.09 406.49 56774.92 88888.00 2012-11-01 06:04:10.403 306 13127.83 407.85 56775.54 88888.00 2012-11-01 06:04:11.403 306 13128.22 406.86 56774.43 88888.00 2012-11-01 06:04:12.403 306 13128.09 406.98 56774.68 88888.00 2012-11-01 06:04:13.403 306 13128.61 406.86 56774.92 88888.00 2012-11-01 06:04:14.403 306 13128.48 406.98 56775.54 88888.00 2012-11-01 06:04:15.403 306 13128.35 407.11 56775.29 88888.00 2012-11-01 06:04:16.403 306 13128.22 406.98 56774.68 88888.00 2012-11-01 06:04:17.403 306 13128.09 407.11 56774.68 88888.00 2012-11-01 06:04:18.403 306 13128.48 406.49 56774.43 88888.00 2012-11-01 06:04:19.403 306 13128.61 406.86 56775.17 88888.00 2012-11-01 06:04:20.403 306 13128.22 406.98 56774.55 88888.00 2012-11-01 06:04:21.403 306 13128.35 407.23 56774.92 88888.00 2012-11-01 06:04:22.403 306 13128.22 407.36 56775.29 88888.00 2012-11-01 06:04:23.403 306 13129.00 406.86 56775.04 88888.00 2012-11-01 06:04:24.403 306 13128.22 407.48 56775.04 88888.00 2012-11-01 06:04:25.403 306 13128.22 406.98 56775.29 88888.00 2012-11-01 06:04:26.403 306 13128.22 407.11 56775.90 88888.00 2012-11-01 06:04:27.403 306 13127.96 407.36 56775.04 88888.00 2012-11-01 06:04:28.403 306 13127.83 407.60 56775.41 88888.00 2012-11-01 06:04:29.403 306 13128.61 407.60 56776.27 88888.00 2012-11-01 06:04:30.403 306 13128.22 407.48 56775.66 88888.00 2012-11-01 06:04:31.403 306 13128.35 406.61 56775.90 88888.00 2012-11-01 06:04:32.403 306 13127.70 407.23 56775.78 88888.00 2012-11-01 06:04:33.403 306 13128.22 407.36 56775.90 88888.00 2012-11-01 06:04:34.403 306 13128.35 407.73 56775.54 88888.00 2012-11-01 06:04:35.403 306 13128.61 406.74 56775.90 88888.00 2012-11-01 06:04:36.403 306 13129.13 406.74 56776.02 88888.00 2012-11-01 06:04:37.403 306 13128.61 407.36 56775.29 88888.00 2012-11-01 06:04:38.403 306 13128.87 406.86 56775.78 88888.00 2012-11-01 06:04:39.403 306 13128.61 407.36 56775.90 88888.00 2012-11-01 06:04:40.403 306 13128.61 407.11 56775.78 88888.00 2012-11-01 06:04:41.403 306 13128.09 407.60 56775.90 88888.00 2012-11-01 06:04:42.403 306 13127.83 406.86 56775.66 88888.00 2012-11-01 06:04:43.403 306 13128.87 407.48 56775.29 88888.00 2012-11-01 06:04:44.403 306 13128.22 407.23 56776.02 88888.00 2012-11-01 06:04:45.403 306 13128.09 407.60 56775.66 88888.00 2012-11-01 06:04:46.403 306 13127.70 406.74 56776.27 88888.00 2012-11-01 06:04:47.403 306 13128.74 406.74 56775.90 88888.00 2012-11-01 06:04:48.403 306 13127.44 407.97 56776.14 88888.00 2012-11-01 06:04:49.403 306 13128.61 407.36 56776.27 88888.00 2012-11-01 06:04:50.403 306 13127.44 407.60 56775.78 88888.00 2012-11-01 06:04:51.403 306 13127.57 407.85 56776.51 88888.00 2012-11-01 06:04:52.403 306 13128.09 407.73 56775.54 88888.00 2012-11-01 06:04:53.403 306 13127.83 407.36 56775.17 88888.00 2012-11-01 06:04:54.403 306 13127.44 406.98 56775.90 88888.00 2012-11-01 06:04:55.403 306 13127.96 407.23 56775.90 88888.00 2012-11-01 06:04:56.403 306 13127.96 406.74 56775.54 88888.00 2012-11-01 06:04:57.403 306 13128.09 407.48 56775.54 88888.00 2012-11-01 06:04:58.403 306 13127.44 406.86 56776.02 88888.00 2012-11-01 06:04:59.403 306 13127.70 407.23 56775.54 88888.00 2012-11-01 06:05:00.403 306 13127.05 407.36 56774.80 88888.00 2012-11-01 06:05:01.403 306 13127.70 407.85 56775.41 88888.00 2012-11-01 06:05:02.403 306 13127.18 406.98 56775.66 88888.00 2012-11-01 06:05:03.403 306 13127.31 407.23 56775.78 88888.00 2012-11-01 06:05:04.403 306 13127.83 407.48 56775.17 88888.00 2012-11-01 06:05:05.403 306 13127.44 406.86 56775.66 88888.00 2012-11-01 06:05:06.403 306 13127.18 407.11 56776.39 88888.00 2012-11-01 06:05:07.403 306 13127.57 407.73 56775.90 88888.00 2012-11-01 06:05:08.403 306 13127.96 407.48 56775.66 88888.00 2012-11-01 06:05:09.403 306 13126.79 407.48 56776.02 88888.00 2012-11-01 06:05:10.403 306 13127.18 406.74 56775.41 88888.00 2012-11-01 06:05:11.403 306 13126.92 406.98 56775.29 88888.00 2012-11-01 06:05:12.403 306 13126.79 406.61 56774.68 88888.00 2012-11-01 06:05:13.403 306 13126.92 407.23 56775.04 88888.00 2012-11-01 06:05:14.403 306 13127.05 406.61 56774.43 88888.00 2012-11-01 06:05:15.403 306 13127.18 406.86 56775.54 88888.00 2012-11-01 06:05:16.403 306 13127.18 406.49 56775.41 88888.00 2012-11-01 06:05:17.403 306 13127.05 406.98 56775.78 88888.00 2012-11-01 06:05:18.403 306 13127.31 406.86 56775.29 88888.00 2012-11-01 06:05:19.403 306 13126.53 406.98 56775.54 88888.00 2012-11-01 06:05:20.403 306 13127.31 407.11 56775.54 88888.00 2012-11-01 06:05:21.403 306 13126.92 407.60 56775.66 88888.00 2012-11-01 06:05:22.403 306 13126.79 406.74 56775.54 88888.00 2012-11-01 06:05:23.403 306 13126.92 406.74 56775.17 88888.00 2012-11-01 06:05:24.403 306 13126.79 406.86 56775.17 88888.00 2012-11-01 06:05:25.403 306 13127.31 406.74 56774.80 88888.00 2012-11-01 06:05:26.403 306 13126.53 406.74 56775.41 88888.00 2012-11-01 06:05:27.403 306 13126.14 407.11 56775.04 88888.00 2012-11-01 06:05:28.403 306 13126.27 406.49 56774.80 88888.00 2012-11-01 06:05:29.403 306 13126.53 406.98 56775.17 88888.00 2012-11-01 06:05:30.403 306 13126.40 406.86 56774.55 88888.00 2012-11-01 06:05:31.403 306 13126.66 407.48 56775.29 88888.00 2012-11-01 06:05:32.403 306 13126.01 407.23 56774.92 88888.00 2012-11-01 06:05:33.403 306 13126.01 407.48 56774.80 88888.00 2012-11-01 06:05:34.403 306 13126.53 407.23 56775.29 88888.00 2012-11-01 06:05:35.403 306 13126.27 407.36 56774.92 88888.00 2012-11-01 06:05:36.403 306 13126.79 407.36 56774.92 88888.00 2012-11-01 06:05:37.403 306 13127.31 406.98 56774.80 88888.00 2012-11-01 06:05:38.403 306 13126.14 407.97 56773.82 88888.00 2012-11-01 06:05:39.403 306 13126.66 406.98 56774.31 88888.00 2012-11-01 06:05:40.403 306 13126.27 407.60 56774.80 88888.00 2012-11-01 06:05:41.403 306 13126.27 407.23 56774.80 88888.00 2012-11-01 06:05:42.403 306 13127.05 407.36 56774.80 88888.00 2012-11-01 06:05:43.403 306 13127.05 406.86 56774.92 88888.00 2012-11-01 06:05:44.403 306 13127.18 407.85 56774.92 88888.00 2012-11-01 06:05:45.403 306 13126.79 407.36 56774.55 88888.00 2012-11-01 06:05:46.403 306 13126.40 407.36 56774.80 88888.00 2012-11-01 06:05:47.403 306 13126.92 407.60 56774.92 88888.00 2012-11-01 06:05:48.403 306 13127.44 407.48 56775.17 88888.00 2012-11-01 06:05:49.403 306 13126.92 407.60 56775.29 88888.00 2012-11-01 06:05:50.403 306 13127.70 407.23 56775.17 88888.00 2012-11-01 06:05:51.403 306 13126.40 407.85 56774.92 88888.00 2012-11-01 06:05:52.403 306 13127.31 407.36 56775.04 88888.00 2012-11-01 06:05:53.403 306 13127.18 407.60 56774.31 88888.00 2012-11-01 06:05:54.403 306 13127.05 407.85 56775.66 88888.00 2012-11-01 06:05:55.403 306 13127.31 407.73 56774.68 88888.00 2012-11-01 06:05:56.403 306 13126.92 407.60 56775.54 88888.00 2012-11-01 06:05:57.403 306 13127.31 408.59 56775.41 88888.00 2012-11-01 06:05:58.403 306 13126.66 408.10 56775.29 88888.00 2012-11-01 06:05:59.403 306 13127.31 407.48 56775.41 88888.00 2012-11-01 06:06:00.403 306 13127.18 407.85 56774.68 88888.00 2012-11-01 06:06:01.403 306 13127.31 407.85 56775.41 88888.00 2012-11-01 06:06:02.403 306 13126.79 407.85 56775.17 88888.00 2012-11-01 06:06:03.403 306 13127.31 408.35 56775.66 88888.00 2012-11-01 06:06:04.403 306 13127.31 407.73 56775.54 88888.00 2012-11-01 06:06:05.403 306 13127.70 408.10 56775.41 88888.00 2012-11-01 06:06:06.403 306 13126.53 407.85 56776.02 88888.00 2012-11-01 06:06:07.403 306 13126.79 407.85 56775.54 88888.00 2012-11-01 06:06:08.403 306 13127.44 407.60 56775.41 88888.00 2012-11-01 06:06:09.403 306 13126.79 408.22 56775.04 88888.00 2012-11-01 06:06:10.403 306 13127.44 407.97 56775.78 88888.00 2012-11-01 06:06:11.403 306 13126.92 408.10 56775.54 88888.00 2012-11-01 06:06:12.403 306 13127.05 408.10 56775.66 88888.00 2012-11-01 06:06:13.403 306 13126.92 408.22 56776.02 88888.00 2012-11-01 06:06:14.403 306 13127.05 407.97 56775.29 88888.00 2012-11-01 06:06:15.403 306 13127.05 407.73 56775.90 88888.00 2012-11-01 06:06:16.403 306 13127.05 407.73 56775.66 88888.00 2012-11-01 06:06:17.403 306 13126.92 407.48 56775.66 88888.00 2012-11-01 06:06:18.403 306 13126.79 407.60 56775.41 88888.00 2012-11-01 06:06:19.403 306 13126.79 407.23 56776.14 88888.00 2012-11-01 06:06:20.403 306 13126.40 407.60 56775.66 88888.00 2012-11-01 06:06:21.403 306 13126.79 408.22 56775.17 88888.00 2012-11-01 06:06:22.403 306 13126.27 408.10 56775.41 88888.00 2012-11-01 06:06:23.403 306 13126.40 408.22 56775.78 88888.00 2012-11-01 06:06:24.403 306 13125.88 408.35 56775.29 88888.00 2012-11-01 06:06:25.403 306 13126.27 407.97 56774.92 88888.00 2012-11-01 06:06:26.403 306 13126.27 408.10 56775.17 88888.00 2012-11-01 06:06:27.403 306 13125.88 407.85 56775.54 88888.00 2012-11-01 06:06:28.403 306 13125.11 407.48 56775.54 88888.00 2012-11-01 06:06:29.403 306 13125.62 407.85 56775.29 88888.00 2012-11-01 06:06:30.403 306 13125.75 408.35 56775.78 88888.00 2012-11-01 06:06:31.403 306 13126.01 407.60 56775.54 88888.00 2012-11-01 06:06:32.403 306 13125.50 408.22 56775.41 88888.00 2012-11-01 06:06:33.403 306 13125.24 408.10 56776.02 88888.00 2012-11-01 06:06:34.403 306 13124.72 407.48 56775.41 88888.00 2012-11-01 06:06:35.403 306 13125.11 407.60 56774.68 88888.00 2012-11-01 06:06:36.403 306 13124.46 407.97 56775.90 88888.00 2012-11-01 06:06:37.403 306 13124.33 407.48 56775.78 88888.00 2012-11-01 06:06:38.403 306 13124.20 407.48 56775.78 88888.00 2012-11-01 06:06:39.403 306 13124.59 407.23 56775.78 88888.00 2012-11-01 06:06:40.403 306 13124.07 407.73 56775.54 88888.00 2012-11-01 06:06:41.403 306 13123.94 407.85 56775.29 88888.00 2012-11-01 06:06:42.403 306 13123.94 407.60 56775.54 88888.00 2012-11-01 06:06:43.403 306 13124.20 407.60 56775.54 88888.00 2012-11-01 06:06:44.403 306 13123.42 407.23 56775.41 88888.00 2012-11-01 06:06:45.403 306 13123.16 407.73 56775.17 88888.00 2012-11-01 06:06:46.403 306 13123.29 407.23 56775.04 88888.00 2012-11-01 06:06:47.403 306 13123.42 407.85 56774.68 88888.00 2012-11-01 06:06:48.403 306 13123.03 406.86 56775.17 88888.00 2012-11-01 06:06:49.403 306 13122.77 407.85 56774.55 88888.00 2012-11-01 06:06:50.403 306 13122.51 407.85 56775.17 88888.00 2012-11-01 06:06:51.403 306 13122.38 407.97 56775.29 88888.00 2012-11-01 06:06:52.403 306 13122.38 407.85 56775.29 88888.00 2012-11-01 06:06:53.403 306 13122.12 408.10 56774.80 88888.00 2012-11-01 06:06:54.403 306 13121.99 407.85 56775.29 88888.00 2012-11-01 06:06:55.403 306 13121.60 407.85 56774.19 88888.00 2012-11-01 06:06:56.403 306 13121.47 407.85 56775.17 88888.00 2012-11-01 06:06:57.403 306 13121.34 408.10 56774.80 88888.00 2012-11-01 06:06:58.403 306 13121.21 407.73 56774.43 88888.00 2012-11-01 06:06:59.403 306 13120.69 407.73 56774.80 88888.00 2012-11-01 06:07:00.403 306 13121.21 408.10 56774.43 88888.00 2012-11-01 06:07:01.402 306 13120.43 407.60 56774.55 88888.00 2012-11-01 06:07:02.402 306 13120.69 407.60 56774.43 88888.00 2012-11-01 06:07:03.402 306 13120.69 407.48 56774.55 88888.00 2012-11-01 06:07:04.402 306 13119.65 407.36 56774.68 88888.00 2012-11-01 06:07:05.402 306 13120.17 407.60 56774.55 88888.00 2012-11-01 06:07:06.402 306 13120.30 407.36 56774.43 88888.00 2012-11-01 06:07:07.402 306 13120.04 406.74 56774.31 88888.00 2012-11-01 06:07:08.402 306 13118.87 406.74 56774.55 88888.00 2012-11-01 06:07:09.402 306 13119.52 407.97 56773.82 88888.00 2012-11-01 06:07:10.402 306 13119.13 407.11 56773.82 88888.00 2012-11-01 06:07:11.402 306 13119.39 406.86 56774.31 88888.00 2012-11-01 06:07:12.402 306 13118.35 407.36 56774.07 88888.00 2012-11-01 06:07:13.402 306 13119.65 407.60 56774.55 88888.00 2012-11-01 06:07:14.402 306 13119.26 406.36 56774.07 88888.00 2012-11-01 06:07:15.402 306 13118.74 406.36 56773.82 88888.00 2012-11-01 06:07:16.402 306 13118.48 407.11 56773.70 88888.00 2012-11-01 06:07:17.402 306 13119.13 407.85 56774.19 88888.00 2012-11-01 06:07:18.402 306 13118.22 406.98 56773.21 88888.00 2012-11-01 06:07:19.402 306 13118.74 407.11 56773.82 88888.00 2012-11-01 06:07:20.402 306 13118.87 406.74 56772.84 88888.00 2012-11-01 06:07:21.402 306 13118.09 406.98 56773.21 88888.00 2012-11-01 06:07:22.402 306 13117.83 406.36 56773.70 88888.00 2012-11-01 06:07:23.402 306 13117.96 406.86 56773.45 88888.00 2012-11-01 06:07:24.402 306 13118.09 406.61 56773.09 88888.00 2012-11-01 06:07:25.402 306 13116.92 407.48 56773.21 88888.00 2012-11-01 06:07:26.402 306 13118.09 406.12 56772.72 88888.00 2012-11-01 06:07:27.402 306 13117.44 406.12 56772.60 88888.00 2012-11-01 06:07:28.402 306 13117.18 406.49 56772.84 88888.00 2012-11-01 06:07:29.402 306 13117.31 406.49 56772.96 88888.00 2012-11-01 06:07:30.402 306 13117.83 406.36 56773.33 88888.00 2012-11-01 06:07:31.402 306 13117.44 406.86 56772.72 88888.00 2012-11-01 06:07:32.402 306 13117.18 406.12 56773.09 88888.00 2012-11-01 06:07:33.402 306 13117.57 407.23 56772.96 88888.00 2012-11-01 06:07:34.402 306 13117.18 406.24 56772.60 88888.00 2012-11-01 06:07:35.402 306 13117.44 405.87 56772.84 88888.00 2012-11-01 06:07:36.402 306 13117.31 406.49 56772.36 88888.00 2012-11-01 06:07:37.402 306 13117.18 405.87 56771.87 88888.00 2012-11-01 06:07:38.402 306 13116.40 406.61 56772.84 88888.00 2012-11-01 06:07:39.402 306 13117.05 405.75 56773.33 88888.00 2012-11-01 06:07:40.402 306 13117.18 406.12 56772.36 88888.00 2012-11-01 06:07:41.402 306 13117.31 406.98 56772.84 88888.00 2012-11-01 06:07:42.402 306 13117.05 406.61 56772.48 88888.00 2012-11-01 06:07:43.402 306 13116.92 405.87 56773.09 88888.00 2012-11-01 06:07:44.402 306 13117.31 406.12 56772.23 88888.00 2012-11-01 06:07:45.402 306 13117.05 405.75 56772.60 88888.00 2012-11-01 06:07:46.402 306 13116.79 405.75 56772.96 88888.00 2012-11-01 06:07:47.402 306 13117.57 405.75 56772.72 88888.00 2012-11-01 06:07:48.402 306 13117.18 405.87 56773.09 88888.00 2012-11-01 06:07:49.402 306 13117.70 405.25 56772.96 88888.00 2012-11-01 06:07:50.402 306 13117.70 405.75 56772.72 88888.00 2012-11-01 06:07:51.402 306 13116.92 405.37 56772.96 88888.00 2012-11-01 06:07:52.402 306 13117.44 405.75 56773.45 88888.00 2012-11-01 06:07:53.402 306 13117.18 405.87 56772.60 88888.00 2012-11-01 06:07:54.402 306 13117.57 405.50 56773.09 88888.00 2012-11-01 06:07:55.402 306 13117.44 405.37 56772.60 88888.00 2012-11-01 06:07:56.402 306 13117.96 405.62 56772.96 88888.00 2012-11-01 06:07:57.402 306 13116.92 405.37 56772.48 88888.00 2012-11-01 06:07:58.402 306 13116.53 405.00 56773.21 88888.00 2012-11-01 06:07:59.402 306 13117.44 404.88 56772.72 88888.00 2012-11-01 06:08:00.402 306 13117.70 405.25 56772.72 88888.00 2012-11-01 06:08:01.402 306 13117.44 405.25 56772.72 88888.00 2012-11-01 06:08:02.402 306 13117.57 404.88 56772.72 88888.00 2012-11-01 06:08:03.402 306 13117.05 405.13 56773.09 88888.00 2012-11-01 06:08:04.402 306 13118.61 405.13 56772.23 88888.00 2012-11-01 06:08:05.402 306 13117.18 405.00 56773.21 88888.00 2012-11-01 06:08:06.402 306 13117.57 405.25 56773.21 88888.00 2012-11-01 06:08:07.402 306 13117.57 405.37 56773.21 88888.00 2012-11-01 06:08:08.402 306 13116.92 405.50 56773.33 88888.00 2012-11-01 06:08:09.402 306 13117.70 405.00 56772.60 88888.00 2012-11-01 06:08:10.402 306 13117.05 405.37 56772.84 88888.00 2012-11-01 06:08:11.402 306 13117.44 405.25 56773.70 88888.00 2012-11-01 06:08:12.402 306 13117.05 404.75 56772.72 88888.00 2012-11-01 06:08:13.402 306 13116.66 405.13 56772.48 88888.00 2012-11-01 06:08:14.402 306 13117.18 404.38 56772.48 88888.00 2012-11-01 06:08:15.402 306 13117.18 405.37 56773.45 88888.00 2012-11-01 06:08:16.402 306 13116.92 405.25 56773.21 88888.00 2012-11-01 06:08:17.402 306 13116.79 404.88 56773.70 88888.00 2012-11-01 06:08:18.402 306 13116.27 404.88 56773.21 88888.00 2012-11-01 06:08:19.402 306 13117.44 405.37 56772.96 88888.00 2012-11-01 06:08:20.402 306 13116.92 404.63 56773.45 88888.00 2012-11-01 06:08:21.402 306 13116.92 404.75 56773.33 88888.00 2012-11-01 06:08:22.402 306 13117.31 405.37 56773.33 88888.00 2012-11-01 06:08:23.402 306 13115.49 404.75 56773.09 88888.00 2012-11-01 06:08:24.402 306 13116.53 404.75 56772.96 88888.00 2012-11-01 06:08:25.402 306 13116.79 405.00 56773.45 88888.00 2012-11-01 06:08:26.402 306 13116.27 404.88 56773.33 88888.00 2012-11-01 06:08:27.402 306 13115.88 404.88 56773.21 88888.00 2012-11-01 06:08:28.402 306 13116.66 404.88 56772.96 88888.00 2012-11-01 06:08:29.402 306 13115.23 404.88 56773.21 88888.00 2012-11-01 06:08:30.402 306 13116.40 404.63 56773.33 88888.00 2012-11-01 06:08:31.402 306 13116.27 404.63 56773.33 88888.00 2012-11-01 06:08:32.402 306 13115.49 404.63 56773.58 88888.00 2012-11-01 06:08:33.402 306 13115.88 404.88 56773.33 88888.00 2012-11-01 06:08:34.402 306 13115.23 405.25 56773.58 88888.00 2012-11-01 06:08:35.402 306 13115.36 405.13 56773.70 88888.00 2012-11-01 06:08:37.402 306 13114.71 404.26 56773.33 88888.00 2012-11-01 06:08:38.402 306 13115.23 405.13 56772.72 88888.00 2012-11-01 06:08:39.402 306 13114.84 404.88 56772.96 88888.00 2012-11-01 06:08:40.402 306 13114.06 404.63 56772.72 88888.00 2012-11-01 06:08:41.402 306 13114.71 404.88 56772.60 88888.00 2012-11-01 06:08:42.402 306 13113.80 404.75 56772.96 88888.00 2012-11-01 06:08:43.402 306 13114.32 405.37 56772.23 88888.00 2012-11-01 06:08:44.402 306 13113.80 405.25 56772.84 88888.00 2012-11-01 06:08:45.402 306 13113.67 404.75 56772.11 88888.00 2012-11-01 06:08:46.402 306 13113.67 404.88 56772.36 88888.00 2012-11-01 06:08:47.402 306 13113.28 405.50 56772.60 88888.00 2012-11-01 06:08:48.402 306 13113.15 405.75 56772.36 88888.00 2012-11-01 06:08:49.402 306 13113.15 405.25 56772.36 88888.00 2012-11-01 06:08:50.402 306 13112.89 404.51 56772.60 88888.00 2012-11-01 06:08:51.402 306 13112.50 405.37 56772.23 88888.00 2012-11-01 06:08:52.402 306 13112.11 404.63 56772.96 88888.00 2012-11-01 06:08:53.402 306 13111.85 404.88 56772.36 88888.00 2012-11-01 06:08:54.402 306 13111.72 405.13 56772.11 88888.00 2012-11-01 06:08:55.402 306 13112.24 404.88 56772.36 88888.00 2012-11-01 06:08:56.402 306 13112.11 405.25 56772.72 88888.00 2012-11-01 06:08:57.402 306 13112.24 405.13 56771.99 88888.00 2012-11-01 06:08:58.402 306 13111.98 405.50 56772.11 88888.00 2012-11-01 06:08:59.402 306 13111.20 405.37 56771.74 88888.00 2012-11-01 06:09:00.402 306 13111.98 404.88 56771.74 88888.00 2012-11-01 06:09:01.402 306 13111.20 405.62 56771.62 88888.00 2012-11-01 06:09:02.402 306 13110.68 405.00 56771.50 88888.00 2012-11-01 06:09:03.402 306 13111.07 404.51 56771.87 88888.00 2012-11-01 06:09:04.402 306 13110.94 405.13 56770.64 88888.00 2012-11-01 06:09:05.402 306 13111.33 404.63 56771.62 88888.00 2012-11-01 06:09:06.402 306 13110.81 405.13 56771.25 88888.00 2012-11-01 06:09:07.402 306 13110.55 405.13 56771.25 88888.00 2012-11-01 06:09:08.402 306 13110.29 404.75 56770.89 88888.00 2012-11-01 06:09:09.402 306 13110.16 405.13 56771.38 88888.00 2012-11-01 06:09:10.402 306 13109.64 404.88 56770.64 88888.00 2012-11-01 06:09:11.402 306 13110.55 405.00 56770.89 88888.00 2012-11-01 06:09:12.402 306 13110.29 404.88 56770.89 88888.00 2012-11-01 06:09:13.402 306 13109.77 404.88 56770.40 88888.00 2012-11-01 06:09:14.402 306 13110.29 405.25 56770.15 88888.00 2012-11-01 06:09:15.402 306 13109.25 404.75 56770.28 88888.00 2012-11-01 06:09:16.402 306 13109.77 405.37 56770.64 88888.00 2012-11-01 06:09:17.402 306 13109.64 405.25 56771.13 88888.00 2012-11-01 06:09:18.402 306 13109.25 405.00 56770.64 88888.00 2012-11-01 06:09:19.402 306 13109.25 405.00 56770.03 88888.00 2012-11-01 06:09:20.402 306 13109.38 404.75 56770.40 88888.00 2012-11-01 06:09:21.402 306 13109.38 404.38 56770.52 88888.00 2012-11-01 06:09:22.402 306 13108.99 404.51 56770.28 88888.00 2012-11-01 06:09:23.402 306 13108.34 404.13 56769.79 88888.00 2012-11-01 06:09:24.402 306 13108.60 404.63 56769.42 88888.00 2012-11-01 06:09:25.402 306 13108.86 405.13 56769.54 88888.00 2012-11-01 06:09:26.402 306 13108.21 405.13 56769.79 88888.00 2012-11-01 06:09:27.402 306 13108.73 403.89 56770.40 88888.00 2012-11-01 06:09:28.402 306 13108.34 404.75 56769.05 88888.00 2012-11-01 06:09:29.402 306 13108.86 404.75 56769.79 88888.00 2012-11-01 06:09:30.402 306 13107.56 404.38 56769.30 88888.00 2012-11-01 06:09:31.402 306 13107.83 404.13 56769.42 88888.00 2012-11-01 06:09:32.402 306 13107.69 403.89 56769.54 88888.00 2012-11-01 06:09:33.402 306 13108.47 404.38 56769.05 88888.00 2012-11-01 06:09:34.402 306 13108.21 404.75 56768.93 88888.00 2012-11-01 06:09:35.402 306 13108.47 404.63 56769.42 88888.00 2012-11-01 06:09:36.402 306 13108.34 404.13 56768.93 88888.00 2012-11-01 06:09:37.402 306 13108.34 404.63 56768.93 88888.00 2012-11-01 06:09:38.402 306 13108.60 404.63 56769.42 88888.00 2012-11-01 06:09:39.402 306 13108.73 404.51 56769.42 88888.00 2012-11-01 06:09:40.402 306 13107.96 404.75 56769.18 88888.00 2012-11-01 06:09:41.402 306 13107.83 404.26 56769.30 88888.00 2012-11-01 06:09:42.402 306 13108.73 404.01 56769.05 88888.00 2012-11-01 06:09:43.402 306 13108.99 404.75 56769.05 88888.00 2012-11-01 06:09:44.402 306 13108.99 405.25 56768.93 88888.00 2012-11-01 06:09:45.402 306 13108.60 404.01 56768.81 88888.00 2012-11-01 06:09:46.402 306 13108.99 404.38 56768.93 88888.00 2012-11-01 06:09:47.402 306 13108.73 403.76 56769.05 88888.00 2012-11-01 06:09:48.402 306 13108.99 404.63 56769.05 88888.00 2012-11-01 06:09:49.402 306 13108.47 404.38 56768.93 88888.00 2012-11-01 06:09:50.402 306 13107.69 404.63 56769.05 88888.00 2012-11-01 06:09:51.402 306 13108.86 404.26 56768.69 88888.00 2012-11-01 06:09:52.402 306 13108.34 404.51 56768.32 88888.00 2012-11-01 06:09:53.402 306 13108.47 404.51 56768.20 88888.00 2012-11-01 06:09:54.402 306 13108.60 404.13 56768.56 88888.00 2012-11-01 06:09:55.402 306 13108.47 403.52 56769.05 88888.00 2012-11-01 06:09:56.402 306 13107.83 403.76 56768.81 88888.00 2012-11-01 06:09:57.402 306 13107.43 403.76 56768.44 88888.00 2012-11-01 06:09:58.402 306 13108.34 404.13 56768.69 88888.00 2012-11-01 06:09:59.402 306 13108.08 404.01 56768.32 88888.00 2012-11-01 06:10:00.402 306 13108.47 403.02 56768.20 88888.00 2012-11-01 06:10:01.402 306 13108.08 404.13 56768.44 88888.00 2012-11-01 06:10:02.402 306 13108.73 404.13 56768.56 88888.00 2012-11-01 06:10:03.402 306 13107.69 403.76 56768.20 88888.00 2012-11-01 06:10:04.402 306 13107.96 403.52 56768.81 88888.00 2012-11-01 06:10:05.402 306 13107.56 404.01 56768.44 88888.00 2012-11-01 06:10:06.402 306 13108.47 404.38 56767.95 88888.00 2012-11-01 06:10:07.402 306 13107.69 404.26 56768.32 88888.00 2012-11-01 06:10:08.402 306 13108.34 403.89 56768.07 88888.00 2012-11-01 06:10:09.402 306 13108.34 404.13 56768.07 88888.00 2012-11-01 06:10:10.402 306 13108.47 404.26 56768.93 88888.00 2012-11-01 06:10:11.402 306 13108.21 404.13 56768.20 88888.00 2012-11-01 06:10:12.402 306 13108.21 404.38 56768.32 88888.00 2012-11-01 06:10:13.402 306 13107.83 403.89 56768.56 88888.00 2012-11-01 06:10:14.402 306 13107.56 404.13 56768.20 88888.00 2012-11-01 06:10:15.402 306 13108.21 404.51 56768.44 88888.00 2012-11-01 06:10:16.402 306 13108.60 403.52 56768.20 88888.00 2012-11-01 06:10:17.402 306 13108.21 403.89 56767.83 88888.00 2012-11-01 06:10:18.402 306 13107.83 404.13 56767.83 88888.00 2012-11-01 06:10:19.402 306 13107.43 403.89 56768.07 88888.00 2012-11-01 06:10:20.402 306 13107.56 404.63 56767.71 88888.00 2012-11-01 06:10:21.402 306 13107.83 404.01 56768.07 88888.00 2012-11-01 06:10:22.402 306 13107.30 404.01 56768.56 88888.00 2012-11-01 06:10:23.402 306 13108.60 403.89 56767.83 88888.00 2012-11-01 06:10:24.402 306 13108.08 404.51 56768.07 88888.00 2012-11-01 06:10:25.402 306 13108.34 404.26 56767.59 88888.00 2012-11-01 06:10:26.402 306 13107.69 404.13 56768.32 88888.00 2012-11-01 06:10:27.402 306 13108.08 404.13 56768.81 88888.00 2012-11-01 06:10:28.402 306 13107.69 403.89 56768.44 88888.00 2012-11-01 06:10:29.402 306 13108.47 404.38 56768.56 88888.00 2012-11-01 06:10:30.402 306 13108.73 404.13 56768.20 88888.00 2012-11-01 06:10:31.402 306 13108.34 404.63 56768.81 88888.00 2012-11-01 06:10:32.402 306 13107.96 404.38 56769.18 88888.00 2012-11-01 06:10:33.402 306 13108.08 404.13 56768.32 88888.00 2012-11-01 06:10:34.402 306 13108.99 404.26 56768.81 88888.00 2012-11-01 06:10:35.402 306 13108.21 404.01 56768.69 88888.00 2012-11-01 06:10:36.402 306 13108.47 404.01 56768.93 88888.00 2012-11-01 06:10:37.402 306 13107.43 404.51 56768.69 88888.00 2012-11-01 06:10:38.402 306 13107.69 404.63 56768.69 88888.00 2012-11-01 06:10:39.402 306 13107.56 404.13 56768.81 88888.00 2012-11-01 06:10:40.402 306 13108.08 404.38 56769.54 88888.00 2012-11-01 06:10:41.402 306 13108.21 404.13 56768.81 88888.00 2012-11-01 06:10:42.402 306 13107.96 404.51 56768.20 88888.00 2012-11-01 06:10:43.402 306 13107.69 403.76 56768.81 88888.00 2012-11-01 06:10:44.402 306 13107.56 403.89 56768.56 88888.00 2012-11-01 06:10:45.402 306 13108.08 403.89 56768.56 88888.00 2012-11-01 06:10:46.402 306 13108.21 403.76 56768.44 88888.00 2012-11-01 06:10:47.402 306 13107.96 403.52 56768.44 88888.00 2012-11-01 06:10:48.402 306 13107.96 404.75 56768.81 88888.00 2012-11-01 06:10:49.402 306 13108.21 404.51 56768.69 88888.00 2012-11-01 06:10:50.402 306 13108.60 404.01 56768.32 88888.00 2012-11-01 06:10:51.402 306 13108.08 404.13 56769.18 88888.00 2012-11-01 06:10:52.402 306 13108.34 404.26 56769.30 88888.00 2012-11-01 06:10:53.402 306 13108.34 404.75 56768.56 88888.00 2012-11-01 06:10:54.402 306 13107.96 404.01 56769.05 88888.00 2012-11-01 06:10:55.402 306 13108.34 404.63 56769.42 88888.00 2012-11-01 06:10:56.402 306 13108.34 404.51 56768.81 88888.00 2012-11-01 06:10:57.402 306 13108.99 403.89 56768.69 88888.00 2012-11-01 06:10:58.402 306 13108.60 405.25 56768.81 88888.00 2012-11-01 06:10:59.402 306 13108.60 404.38 56768.81 88888.00 2012-11-01 06:11:00.402 306 13108.47 404.75 56769.30 88888.00 2012-11-01 06:11:01.402 306 13108.73 404.13 56769.05 88888.00 2012-11-01 06:11:02.402 306 13108.99 404.38 56769.79 88888.00 2012-11-01 06:11:03.402 306 13108.34 405.13 56769.66 88888.00 2012-11-01 06:11:04.402 306 13108.08 404.88 56768.93 88888.00 2012-11-01 06:11:05.402 306 13108.60 404.38 56769.54 88888.00 2012-11-01 06:11:06.402 306 13108.34 404.01 56769.54 88888.00 2012-11-01 06:11:07.402 306 13108.73 404.63 56769.66 88888.00 2012-11-01 06:11:08.402 306 13109.38 405.25 56769.42 88888.00 2012-11-01 06:11:09.402 306 13108.47 404.88 56769.18 88888.00 2012-11-01 06:11:10.402 306 13109.12 404.88 56769.42 88888.00 2012-11-01 06:11:11.402 306 13108.08 405.13 56769.66 88888.00 2012-11-01 06:11:12.402 306 13108.47 405.50 56770.52 88888.00 2012-11-01 06:11:13.402 306 13107.96 405.13 56770.15 88888.00 2012-11-01 06:11:14.402 306 13108.21 404.88 56770.03 88888.00 2012-11-01 06:11:15.402 306 13108.73 405.87 56769.18 88888.00 2012-11-01 06:11:16.402 306 13108.21 405.50 56770.03 88888.00 2012-11-01 06:11:17.402 306 13108.47 405.50 56769.91 88888.00 2012-11-01 06:11:18.402 306 13108.99 405.50 56770.03 88888.00 2012-11-01 06:11:19.402 306 13108.73 405.00 56770.28 88888.00 2012-11-01 06:11:20.402 306 13108.21 405.00 56769.91 88888.00 2012-11-01 06:11:21.402 306 13108.47 404.88 56770.28 88888.00 2012-11-01 06:11:22.402 306 13109.12 405.00 56770.64 88888.00 2012-11-01 06:11:23.402 306 13108.86 404.88 56770.15 88888.00 2012-11-01 06:11:24.402 306 13108.21 404.63 56769.54 88888.00 2012-11-01 06:11:25.402 306 13108.08 404.63 56770.77 88888.00 2012-11-01 06:11:26.402 306 13108.34 405.00 56770.40 88888.00 2012-11-01 06:11:27.402 306 13108.99 404.63 56770.64 88888.00 2012-11-01 06:11:28.402 306 13108.60 404.88 56770.40 88888.00 2012-11-01 06:11:29.402 306 13109.25 404.75 56770.77 88888.00 2012-11-01 06:11:30.402 306 13108.47 404.63 56770.77 88888.00 2012-11-01 06:11:31.402 306 13108.73 404.38 56770.40 88888.00 2012-11-01 06:11:32.402 306 13109.12 404.26 56770.77 88888.00 2012-11-01 06:11:33.402 306 13108.86 405.00 56770.40 88888.00 2012-11-01 06:11:34.402 306 13109.51 404.88 56770.77 88888.00 2012-11-01 06:11:35.402 306 13108.34 404.51 56770.77 88888.00 2012-11-01 06:11:36.402 306 13108.99 405.25 56770.40 88888.00 2012-11-01 06:11:37.402 306 13110.42 405.25 56770.52 88888.00 2012-11-01 06:11:38.402 306 13109.51 404.13 56771.01 88888.00 2012-11-01 06:11:39.402 306 13109.38 405.75 56769.54 88888.00 2012-11-01 06:11:40.402 306 13109.12 404.63 56771.62 88888.00 2012-11-01 06:11:41.402 306 13109.51 405.00 56771.01 88888.00 2012-11-01 06:11:42.402 306 13109.90 404.26 56771.99 88888.00 2012-11-01 06:11:43.402 306 13109.64 404.88 56770.52 88888.00 2012-11-01 06:11:44.402 306 13109.90 403.89 56771.62 88888.00 2012-11-01 06:11:45.402 306 13109.90 405.25 56771.38 88888.00 2012-11-01 06:11:46.402 306 13110.42 405.00 56770.40 88888.00 2012-11-01 06:11:47.402 306 13110.03 405.00 56771.25 88888.00 2012-11-01 06:11:48.402 306 13110.29 404.88 56771.50 88888.00 2012-11-01 06:11:49.402 306 13110.29 405.25 56771.50 88888.00 2012-11-01 06:11:50.402 306 13110.68 404.75 56771.87 88888.00 2012-11-01 06:11:51.402 306 13110.68 404.88 56771.50 88888.00 2012-11-01 06:11:52.402 306 13110.29 405.25 56771.99 88888.00 2012-11-01 06:11:53.402 306 13110.81 404.63 56771.74 88888.00 2012-11-01 06:11:54.402 306 13110.55 405.25 56771.99 88888.00 2012-11-01 06:11:55.402 306 13111.20 405.75 56772.11 88888.00 2012-11-01 06:11:56.402 306 13110.55 405.37 56772.23 88888.00 2012-11-01 06:11:57.402 306 13111.59 405.25 56772.11 88888.00 2012-11-01 06:11:58.402 306 13111.72 405.00 56771.62 88888.00 2012-11-01 06:11:59.402 306 13111.33 404.63 56771.87 88888.00 2012-11-01 06:12:00.402 306 13111.46 405.75 56772.36 88888.00 2012-11-01 06:12:01.402 306 13111.98 405.00 56772.23 88888.00 2012-11-01 06:12:02.402 306 13111.20 405.25 56772.23 88888.00 2012-11-01 06:12:03.402 306 13111.98 405.13 56772.48 88888.00 2012-11-01 06:12:04.402 306 13111.72 405.62 56772.96 88888.00 2012-11-01 06:12:05.402 306 13112.63 405.62 56772.60 88888.00 2012-11-01 06:12:06.402 306 13111.59 405.37 56773.09 88888.00 2012-11-01 06:12:07.402 306 13112.37 405.62 56773.09 88888.00 2012-11-01 06:12:08.402 306 13112.37 405.75 56773.33 88888.00 2012-11-01 06:12:09.402 306 13112.37 406.36 56772.60 88888.00 2012-11-01 06:12:10.402 306 13112.50 406.24 56772.96 88888.00 2012-11-01 06:12:11.402 306 13112.50 406.12 56773.21 88888.00 2012-11-01 06:12:12.402 306 13112.50 406.24 56773.70 88888.00 2012-11-01 06:12:13.402 306 13112.50 406.24 56773.95 88888.00 2012-11-01 06:12:14.402 306 13113.54 405.99 56773.21 88888.00 2012-11-01 06:12:15.402 306 13112.89 405.75 56773.21 88888.00 2012-11-01 06:12:16.402 306 13113.54 405.75 56773.33 88888.00 2012-11-01 06:12:17.402 306 13112.76 407.23 56772.96 88888.00 2012-11-01 06:12:18.402 306 13113.02 405.62 56773.70 88888.00 2012-11-01 06:12:19.402 306 13113.02 405.99 56773.82 88888.00 2012-11-01 06:12:20.402 306 13113.80 406.98 56774.55 88888.00 2012-11-01 06:12:21.402 306 13113.41 405.87 56774.80 88888.00 2012-11-01 06:12:22.402 306 13113.15 405.75 56774.68 88888.00 2012-11-01 06:12:23.402 306 13113.41 405.99 56774.19 88888.00 2012-11-01 06:12:24.402 306 13113.41 406.24 56774.31 88888.00 2012-11-01 06:12:25.402 306 13113.67 405.87 56774.07 88888.00 2012-11-01 06:12:26.402 306 13113.41 405.99 56773.70 88888.00 2012-11-01 06:12:27.402 306 13113.67 406.98 56774.55 88888.00 2012-11-01 06:12:28.402 306 13113.93 406.86 56773.82 88888.00 2012-11-01 06:12:29.402 306 13113.93 406.49 56774.55 88888.00 2012-11-01 06:12:30.402 306 13114.19 406.98 56774.19 88888.00 2012-11-01 06:12:31.402 306 13114.19 407.48 56774.80 88888.00 2012-11-01 06:12:32.402 306 13113.67 407.23 56773.95 88888.00 2012-11-01 06:12:33.402 306 13114.06 407.11 56775.29 88888.00 2012-11-01 06:12:34.402 306 13114.06 407.23 56775.17 88888.00 2012-11-01 06:12:35.402 306 13113.93 407.23 56774.92 88888.00 2012-11-01 06:12:36.402 306 13114.45 407.36 56774.80 88888.00 2012-11-01 06:12:37.402 306 13113.80 407.11 56775.04 88888.00 2012-11-01 06:12:38.402 306 13114.06 406.61 56775.17 88888.00 2012-11-01 06:12:39.402 306 13113.93 407.11 56775.17 88888.00 2012-11-01 06:12:40.402 306 13114.84 407.23 56775.90 88888.00 2012-11-01 06:12:41.402 306 13114.06 407.36 56775.04 88888.00 2012-11-01 06:12:42.402 306 13113.54 406.98 56775.29 88888.00 2012-11-01 06:12:43.402 306 13113.28 407.73 56775.78 88888.00 2012-11-01 06:12:44.402 306 13114.58 407.36 56775.04 88888.00 2012-11-01 06:12:45.402 306 13113.41 407.48 56775.17 88888.00 2012-11-01 06:12:46.402 306 13113.80 407.23 56775.78 88888.00 2012-11-01 06:12:47.402 306 13113.41 406.74 56776.14 88888.00 2012-11-01 06:12:48.402 306 13114.32 407.36 56775.29 88888.00 2012-11-01 06:12:49.402 306 13114.06 407.73 56775.66 88888.00 2012-11-01 06:12:50.402 306 13113.93 408.10 56775.41 88888.00 2012-11-01 06:12:51.402 306 13113.54 407.85 56775.41 88888.00 2012-11-01 06:12:52.402 306 13112.89 407.60 56775.90 88888.00 2012-11-01 06:12:53.402 306 13113.15 407.48 56775.66 88888.00 2012-11-01 06:12:54.402 306 13112.63 407.60 56775.41 88888.00 2012-11-01 06:12:55.402 306 13112.76 407.85 56775.90 88888.00 2012-11-01 06:12:56.402 306 13112.89 407.23 56776.14 88888.00 2012-11-01 06:12:57.402 306 13112.76 407.85 56776.27 88888.00 2012-11-01 06:12:58.402 306 13113.02 407.73 56775.78 88888.00 2012-11-01 06:12:59.402 306 13112.24 407.73 56775.29 88888.00 2012-11-01 06:13:00.402 306 13112.50 407.85 56776.14 88888.00 2012-11-01 06:13:01.402 306 13112.24 407.73 56775.90 88888.00 2012-11-01 06:13:02.402 306 13112.24 407.97 56775.78 88888.00 2012-11-01 06:13:03.402 306 13112.11 408.72 56775.78 88888.00 2012-11-01 06:13:04.402 306 13112.24 407.48 56775.78 88888.00 2012-11-01 06:13:05.402 306 13111.72 408.22 56776.14 88888.00 2012-11-01 06:13:06.402 306 13112.24 408.22 56775.04 88888.00 2012-11-01 06:13:07.402 306 13111.72 407.85 56776.51 88888.00 2012-11-01 06:13:08.402 306 13111.07 408.10 56776.27 88888.00 2012-11-01 06:13:09.402 306 13112.24 407.60 56775.90 88888.00 2012-11-01 06:13:10.402 306 13111.98 407.48 56776.27 88888.00 2012-11-01 06:13:11.402 306 13111.33 408.10 56776.39 88888.00 2012-11-01 06:13:12.402 306 13110.81 408.22 56775.90 88888.00 2012-11-01 06:13:13.402 306 13111.85 408.22 56775.41 88888.00 2012-11-01 06:13:14.402 306 13111.07 408.10 56775.41 88888.00 2012-11-01 06:13:15.402 306 13111.46 408.59 56775.90 88888.00 2012-11-01 06:13:16.402 306 13110.68 408.35 56775.41 88888.00 2012-11-01 06:13:17.402 306 13110.94 407.85 56776.14 88888.00 2012-11-01 06:13:18.402 306 13111.07 408.10 56775.90 88888.00 2012-11-01 06:13:19.402 306 13110.42 407.97 56775.04 88888.00 2012-11-01 06:13:20.402 306 13110.81 407.85 56775.41 88888.00 2012-11-01 06:13:21.402 306 13111.07 407.48 56775.78 88888.00 2012-11-01 06:13:22.402 306 13111.07 408.59 56776.02 88888.00 2012-11-01 06:13:23.402 306 13110.68 407.97 56775.90 88888.00 2012-11-01 06:13:24.402 306 13110.16 407.97 56775.41 88888.00 2012-11-01 06:13:25.402 306 13109.90 407.73 56775.54 88888.00 2012-11-01 06:13:26.402 306 13110.42 407.60 56775.41 88888.00 2012-11-01 06:13:27.402 306 13111.20 407.97 56775.17 88888.00 2012-11-01 06:13:28.402 306 13109.90 407.97 56775.29 88888.00 2012-11-01 06:13:29.402 306 13110.29 407.60 56775.04 88888.00 2012-11-01 06:13:30.402 306 13110.03 407.97 56775.29 88888.00 2012-11-01 06:13:31.402 306 13110.03 407.97 56775.54 88888.00 2012-11-01 06:13:32.402 306 13111.07 407.36 56776.02 88888.00 2012-11-01 06:13:33.402 306 13110.29 408.35 56776.02 88888.00 2012-11-01 06:13:34.402 306 13109.77 407.97 56775.17 88888.00 2012-11-01 06:13:35.402 306 13110.16 408.10 56775.29 88888.00 2012-11-01 06:13:36.402 306 13109.77 407.73 56774.68 88888.00 2012-11-01 06:13:37.402 306 13109.77 408.10 56775.17 88888.00 2012-11-01 06:13:38.402 306 13110.03 407.97 56775.17 88888.00 2012-11-01 06:13:39.402 306 13109.90 407.97 56774.80 88888.00 2012-11-01 06:13:40.402 306 13109.12 408.22 56775.17 88888.00 2012-11-01 06:13:41.402 306 13109.38 407.97 56775.29 88888.00 2012-11-01 06:13:42.402 306 13109.38 408.59 56775.17 88888.00 2012-11-01 06:13:43.402 306 13108.73 407.97 56774.43 88888.00 2012-11-01 06:13:44.402 306 13109.12 407.97 56774.68 88888.00 2012-11-01 06:13:45.402 306 13109.25 408.59 56774.80 88888.00 2012-11-01 06:13:46.402 306 13109.51 408.59 56774.55 88888.00 2012-11-01 06:13:47.402 306 13109.64 407.97 56774.07 88888.00 2012-11-01 06:13:48.402 306 13109.51 408.10 56774.55 88888.00 2012-11-01 06:13:49.402 306 13109.51 408.22 56774.07 88888.00 2012-11-01 06:13:50.402 306 13109.38 407.85 56773.95 88888.00 2012-11-01 06:13:51.402 306 13109.64 407.48 56774.07 88888.00 2012-11-01 06:13:52.402 306 13109.12 407.97 56774.31 88888.00 2012-11-01 06:13:53.402 306 13109.90 407.97 56774.43 88888.00 2012-11-01 06:13:54.402 306 13109.12 408.10 56774.07 88888.00 2012-11-01 06:13:55.402 306 13109.51 407.73 56774.80 88888.00 2012-11-01 06:13:56.402 306 13109.25 407.60 56774.31 88888.00 2012-11-01 06:13:57.402 306 13108.34 407.48 56774.19 88888.00 2012-11-01 06:13:58.402 306 13108.47 407.97 56773.45 88888.00 2012-11-01 06:13:59.402 306 13108.99 407.36 56774.55 88888.00 2012-11-01 06:14:00.402 306 13109.25 408.35 56774.43 88888.00 2012-11-01 06:14:01.402 306 13109.38 407.48 56774.43 88888.00 2012-11-01 06:14:02.402 306 13108.73 408.35 56774.31 88888.00 2012-11-01 06:14:03.402 306 13108.86 408.22 56774.19 88888.00 2012-11-01 06:14:04.402 306 13109.38 408.22 56774.31 88888.00 2012-11-01 06:14:05.402 306 13109.25 407.23 56773.95 88888.00 2012-11-01 06:14:06.402 306 13108.99 408.59 56773.45 88888.00 2012-11-01 06:14:07.402 306 13108.86 407.85 56773.82 88888.00 2012-11-01 06:14:08.402 306 13109.12 408.10 56773.82 88888.00 2012-11-01 06:14:09.402 306 13108.60 408.47 56774.31 88888.00 2012-11-01 06:14:10.402 306 13109.12 408.22 56774.55 88888.00 2012-11-01 06:14:11.402 306 13109.25 407.48 56773.95 88888.00 2012-11-01 06:14:12.402 306 13108.86 408.35 56773.45 88888.00 2012-11-01 06:14:13.402 306 13108.99 407.97 56774.43 88888.00 2012-11-01 06:14:14.402 306 13108.86 408.59 56773.45 88888.00 2012-11-01 06:14:15.402 306 13109.12 407.97 56773.45 88888.00 2012-11-01 06:14:16.402 306 13109.25 408.10 56773.58 88888.00 2012-11-01 06:14:17.402 306 13109.25 408.47 56774.07 88888.00 2012-11-01 06:14:18.402 306 13109.25 408.59 56774.43 88888.00 2012-11-01 06:14:19.402 306 13109.90 408.47 56773.70 88888.00 2012-11-01 06:14:20.402 306 13109.51 408.35 56773.95 88888.00 2012-11-01 06:14:21.402 306 13109.51 409.09 56773.58 88888.00 2012-11-01 06:14:22.402 306 13109.38 408.35 56773.45 88888.00 2012-11-01 06:14:23.402 306 13109.25 408.84 56773.21 88888.00 2012-11-01 06:14:24.402 306 13109.12 409.09 56773.45 88888.00 2012-11-01 06:14:25.402 306 13109.90 408.84 56774.19 88888.00 2012-11-01 06:14:26.402 306 13109.38 408.35 56774.07 88888.00 2012-11-01 06:14:27.402 306 13110.16 409.21 56773.70 88888.00 2012-11-01 06:14:28.402 306 13109.90 408.72 56773.82 88888.00 2012-11-01 06:14:29.402 306 13110.03 408.84 56773.21 88888.00 2012-11-01 06:14:30.402 306 13109.64 408.72 56773.09 88888.00 2012-11-01 06:14:31.402 306 13109.38 409.09 56773.82 88888.00 2012-11-01 06:14:32.402 306 13109.51 409.21 56774.07 88888.00 2012-11-01 06:14:33.402 306 13109.64 408.35 56773.95 88888.00 2012-11-01 06:14:34.402 306 13108.60 408.97 56773.45 88888.00 2012-11-01 06:14:35.402 306 13110.03 409.09 56772.72 88888.00 2012-11-01 06:14:36.402 306 13109.64 408.47 56773.82 88888.00 2012-11-01 06:14:37.402 306 13109.77 408.84 56773.33 88888.00 2012-11-01 06:14:38.402 306 13109.38 409.34 56773.70 88888.00 2012-11-01 06:14:39.402 306 13109.51 409.34 56773.33 88888.00 2012-11-01 06:14:40.402 306 13110.16 409.46 56773.21 88888.00 2012-11-01 06:14:41.402 306 13109.25 408.22 56773.70 88888.00 2012-11-01 06:14:42.402 306 13109.12 408.97 56773.09 88888.00 2012-11-01 06:14:43.402 306 13108.86 409.46 56773.58 88888.00 2012-11-01 06:14:44.402 306 13108.86 409.34 56772.11 88888.00 2012-11-01 06:14:45.402 306 13109.51 408.35 56772.96 88888.00 2012-11-01 06:14:46.402 306 13108.73 409.09 56773.45 88888.00 2012-11-01 06:14:47.402 306 13108.73 408.97 56772.96 88888.00 2012-11-01 06:14:48.402 306 13108.86 408.72 56773.21 88888.00 2012-11-01 06:14:49.402 306 13108.34 408.47 56772.72 88888.00 2012-11-01 06:14:50.402 306 13108.86 409.83 56772.36 88888.00 2012-11-01 06:14:51.402 306 13108.47 409.21 56772.72 88888.00 2012-11-01 06:14:52.402 306 13109.25 409.58 56772.72 88888.00 2012-11-01 06:14:53.402 306 13108.60 409.21 56773.58 88888.00 2012-11-01 06:14:54.402 306 13108.08 409.34 56771.87 88888.00 2012-11-01 06:14:55.402 306 13108.21 409.34 56771.87 88888.00 2012-11-01 06:14:56.402 306 13108.60 409.46 56771.74 88888.00 2012-11-01 06:14:57.402 306 13107.69 409.83 56772.23 88888.00 2012-11-01 06:14:58.402 306 13107.69 409.83 56771.87 88888.00 2012-11-01 06:14:59.402 306 13108.08 409.58 56771.99 88888.00 2012-11-01 06:15:00.402 306 13107.43 409.21 56771.62 88888.00 2012-11-01 06:15:01.402 306 13107.69 409.83 56770.89 88888.00 2012-11-01 06:15:02.402 306 13107.56 409.58 56771.38 88888.00 2012-11-01 06:15:03.402 306 13106.92 410.08 56771.99 88888.00 2012-11-01 06:15:04.402 306 13106.40 410.58 56771.62 88888.00 2012-11-01 06:15:05.402 306 13106.27 409.09 56771.13 88888.00 2012-11-01 06:15:06.402 306 13106.92 409.09 56771.25 88888.00 2012-11-01 06:15:07.402 306 13106.01 409.71 56771.13 88888.00 2012-11-01 06:15:08.402 306 13105.75 409.58 56770.89 88888.00 2012-11-01 06:15:09.402 306 13105.49 408.97 56771.13 88888.00 2012-11-01 06:15:10.402 306 13105.75 409.46 56770.52 88888.00 2012-11-01 06:15:11.402 306 13106.01 409.09 56770.52 88888.00 2012-11-01 06:15:12.402 306 13105.36 409.83 56771.25 88888.00 2012-11-01 06:15:13.402 306 13105.36 409.46 56770.28 88888.00 2012-11-01 06:15:14.402 306 13105.23 409.46 56770.64 88888.00 2012-11-01 06:15:15.402 306 13104.84 409.34 56770.15 88888.00 2012-11-01 06:15:16.402 306 13104.58 409.34 56770.64 88888.00 2012-11-01 06:15:17.402 306 13104.19 410.08 56770.28 88888.00 2012-11-01 06:15:18.402 306 13104.58 409.58 56769.91 88888.00 2012-11-01 06:15:19.402 306 13104.97 409.71 56769.79 88888.00 2012-11-01 06:15:20.402 306 13104.45 409.71 56770.64 88888.00 2012-11-01 06:15:21.402 306 13104.32 409.58 56770.52 88888.00 2012-11-01 06:15:22.402 306 13104.71 410.08 56770.03 88888.00 2012-11-01 06:15:23.402 306 13104.06 409.96 56769.54 88888.00 2012-11-01 06:15:24.402 306 13103.67 409.34 56769.42 88888.00 2012-11-01 06:15:25.402 306 13104.32 409.71 56769.79 88888.00 2012-11-01 06:15:26.402 306 13103.67 410.45 56769.05 88888.00 2012-11-01 06:15:27.402 306 13103.28 410.08 56769.66 88888.00 2012-11-01 06:15:28.402 306 13103.54 409.96 56769.54 88888.00 2012-11-01 06:15:29.402 306 13102.37 410.33 56770.03 88888.00 2012-11-01 06:15:30.402 306 13102.63 410.45 56770.15 88888.00 2012-11-01 06:15:31.402 306 13102.11 410.33 56769.66 88888.00 2012-11-01 06:15:32.402 306 13101.59 410.08 56768.93 88888.00 2012-11-01 06:15:33.402 306 13102.63 410.20 56768.93 88888.00 2012-11-01 06:15:34.402 306 13102.11 410.08 56769.54 88888.00 2012-11-01 06:15:35.402 306 13101.98 410.45 56769.18 88888.00 2012-11-01 06:15:36.402 306 13101.85 410.45 56768.32 88888.00 2012-11-01 06:15:37.402 306 13102.11 410.33 56768.69 88888.00 2012-11-01 06:15:38.402 306 13102.11 410.70 56769.05 88888.00 2012-11-01 06:15:39.402 306 13101.98 410.45 56768.56 88888.00 2012-11-01 06:15:40.402 306 13101.72 410.58 56768.44 88888.00 2012-11-01 06:15:41.402 306 13101.72 410.95 56768.93 88888.00 2012-11-01 06:15:42.402 306 13101.98 411.69 56768.20 88888.00 2012-11-01 06:15:43.402 306 13101.85 410.58 56768.56 88888.00 2012-11-01 06:15:44.402 306 13101.59 410.45 56768.81 88888.00 2012-11-01 06:15:45.402 306 13101.72 410.95 56768.07 88888.00 2012-11-01 06:15:46.402 306 13102.24 411.19 56768.07 88888.00 2012-11-01 06:15:47.402 306 13101.46 410.45 56768.07 88888.00 2012-11-01 06:15:48.402 306 13100.94 410.82 56768.20 88888.00 2012-11-01 06:15:49.402 306 13101.46 411.07 56768.20 88888.00 2012-11-01 06:15:50.402 306 13101.59 410.82 56768.44 88888.00 2012-11-01 06:15:51.402 306 13101.46 411.69 56767.95 88888.00 2012-11-01 06:15:52.402 306 13101.72 411.57 56767.95 88888.00 2012-11-01 06:15:53.402 306 13101.72 411.81 56767.46 88888.00 2012-11-01 06:15:54.402 306 13101.85 411.81 56767.83 88888.00 2012-11-01 06:15:55.402 306 13101.85 411.57 56767.95 88888.00 2012-11-01 06:15:56.402 306 13101.46 411.81 56767.59 88888.00 2012-11-01 06:15:57.402 306 13102.11 411.94 56767.95 88888.00 2012-11-01 06:15:58.402 306 13101.98 411.07 56767.34 88888.00 2012-11-01 06:15:59.402 306 13101.98 411.94 56768.20 88888.00 2012-11-01 06:16:00.402 306 13102.11 411.81 56768.07 88888.00 2012-11-01 06:16:01.402 306 13103.02 412.06 56767.95 88888.00 2012-11-01 06:16:02.402 306 13102.63 412.06 56768.07 88888.00 2012-11-01 06:16:03.402 306 13102.89 412.31 56767.46 88888.00 2012-11-01 06:16:04.402 306 13102.24 412.31 56767.83 88888.00 2012-11-01 06:16:05.402 306 13101.98 412.06 56766.61 88888.00 2012-11-01 06:16:06.402 306 13102.76 412.31 56767.83 88888.00 2012-11-01 06:16:07.402 306 13102.24 411.69 56767.46 88888.00 2012-11-01 06:16:08.402 306 13103.15 412.80 56768.07 88888.00 2012-11-01 06:16:09.402 306 13103.02 412.56 56767.59 88888.00 2012-11-01 06:16:10.402 306 13103.28 412.68 56766.85 88888.00 2012-11-01 06:16:11.402 306 13103.28 412.80 56767.10 88888.00 2012-11-01 06:16:12.402 306 13103.28 413.30 56767.22 88888.00 2012-11-01 06:16:13.402 306 13103.80 412.43 56767.95 88888.00 2012-11-01 06:16:14.402 306 13103.54 413.30 56768.32 88888.00 2012-11-01 06:16:15.402 306 13104.45 413.18 56767.71 88888.00 2012-11-01 06:16:16.402 306 13104.45 413.18 56767.22 88888.00 2012-11-01 06:16:17.402 306 13104.06 413.30 56767.46 88888.00 2012-11-01 06:16:18.402 306 13104.97 414.04 56767.34 88888.00 2012-11-01 06:16:19.402 306 13104.84 413.55 56766.73 88888.00 2012-11-01 06:16:20.402 306 13105.23 414.29 56767.46 88888.00 2012-11-01 06:16:21.402 306 13105.49 413.30 56767.46 88888.00 2012-11-01 06:16:22.402 306 13106.01 414.04 56767.59 88888.00 2012-11-01 06:16:23.402 306 13105.49 414.04 56767.46 88888.00 2012-11-01 06:16:24.402 306 13106.14 413.55 56767.71 88888.00 2012-11-01 06:16:25.402 306 13106.53 414.54 56768.20 88888.00 2012-11-01 06:16:26.402 306 13106.79 413.80 56768.20 88888.00 2012-11-01 06:16:27.402 306 13106.27 413.67 56767.59 88888.00 2012-11-01 06:16:28.402 306 13106.79 414.17 56766.73 88888.00 2012-11-01 06:16:29.402 306 13107.04 413.67 56767.83 88888.00 2012-11-01 06:16:30.402 306 13106.79 414.29 56767.83 88888.00 2012-11-01 06:16:31.402 306 13107.30 414.29 56768.20 88888.00 2012-11-01 06:16:32.402 306 13107.04 413.80 56768.07 88888.00 2012-11-01 06:16:33.402 306 13107.96 413.55 56768.69 88888.00 2012-11-01 06:16:34.402 306 13108.08 414.41 56767.95 88888.00 2012-11-01 06:16:35.402 306 13108.73 414.79 56768.07 88888.00 2012-11-01 06:16:36.402 306 13108.60 414.66 56768.69 88888.00 2012-11-01 06:16:37.402 306 13108.86 414.29 56768.93 88888.00 2012-11-01 06:16:38.402 306 13108.47 415.03 56768.81 88888.00 2012-11-01 06:16:39.402 306 13108.34 414.79 56768.44 88888.00 2012-11-01 06:16:40.402 306 13108.73 414.79 56768.93 88888.00 2012-11-01 06:16:41.402 306 13109.25 415.16 56768.32 88888.00 2012-11-01 06:16:42.402 306 13109.12 415.16 56768.56 88888.00 2012-11-01 06:16:43.402 306 13109.51 414.66 56769.54 88888.00 2012-11-01 06:16:44.402 306 13110.03 414.91 56769.18 88888.00 2012-11-01 06:16:45.402 306 13110.03 414.66 56769.30 88888.00 2012-11-01 06:16:46.402 306 13109.12 415.03 56769.42 88888.00 2012-11-01 06:16:47.402 306 13109.51 414.66 56768.81 88888.00 2012-11-01 06:16:48.402 306 13109.90 414.79 56769.42 88888.00 2012-11-01 06:16:49.402 306 13110.29 415.03 56769.05 88888.00 2012-11-01 06:16:50.402 306 13110.03 414.91 56768.69 88888.00 2012-11-01 06:16:51.402 306 13109.64 415.03 56768.93 88888.00 2012-11-01 06:16:52.402 306 13110.03 415.65 56769.18 88888.00 2012-11-01 06:16:53.402 306 13109.90 415.03 56769.42 88888.00 2012-11-01 06:16:54.402 306 13109.77 415.53 56768.93 88888.00 2012-11-01 06:16:55.402 306 13109.77 415.03 56768.69 88888.00 2012-11-01 06:16:56.402 306 13109.25 415.78 56769.42 88888.00 2012-11-01 06:16:57.402 306 13109.90 414.91 56768.93 88888.00 2012-11-01 06:16:58.402 306 13109.25 414.91 56768.44 88888.00 2012-11-01 06:16:59.402 306 13109.77 415.78 56768.93 88888.00 2012-11-01 06:17:00.402 306 13109.25 415.28 56769.05 88888.00 2012-11-01 06:17:01.402 306 13108.99 415.53 56769.30 88888.00 2012-11-01 06:17:02.402 306 13109.12 416.02 56769.05 88888.00 2012-11-01 06:17:03.402 306 13109.77 415.53 56768.56 88888.00 2012-11-01 06:17:04.402 306 13109.12 415.65 56768.56 88888.00 2012-11-01 06:17:05.402 306 13108.73 415.03 56769.18 88888.00 2012-11-01 06:17:06.402 306 13108.47 415.03 56768.56 88888.00 2012-11-01 06:17:07.402 306 13108.60 415.41 56768.44 88888.00 2012-11-01 06:17:08.402 306 13108.73 414.91 56768.56 88888.00 2012-11-01 06:17:09.402 306 13108.47 415.53 56768.44 88888.00 2012-11-01 06:17:10.402 306 13108.34 415.16 56768.32 88888.00 2012-11-01 06:17:11.402 306 13107.83 415.16 56767.71 88888.00 2012-11-01 06:17:12.402 306 13108.08 415.03 56768.69 88888.00 2012-11-01 06:17:13.402 306 13107.69 415.28 56768.32 88888.00 2012-11-01 06:17:14.402 306 13107.30 415.16 56768.07 88888.00 2012-11-01 06:17:15.402 306 13106.53 415.90 56767.46 88888.00 2012-11-01 06:17:16.402 306 13107.30 414.66 56767.83 88888.00 2012-11-01 06:17:17.402 306 13106.53 415.90 56767.71 88888.00 2012-11-01 06:17:18.402 306 13106.27 415.53 56767.59 88888.00 2012-11-01 06:17:19.402 306 13106.01 415.53 56767.95 88888.00 2012-11-01 06:17:20.402 306 13105.75 415.78 56767.46 88888.00 2012-11-01 06:17:21.402 306 13105.62 415.41 56767.71 88888.00 2012-11-01 06:17:22.402 306 13105.75 415.41 56766.98 88888.00 2012-11-01 06:17:23.402 306 13104.71 415.53 56767.22 88888.00 2012-11-01 06:17:24.402 306 13105.10 415.41 56767.22 88888.00 2012-11-01 06:17:25.402 306 13104.84 415.78 56766.73 88888.00 2012-11-01 06:17:26.402 306 13103.80 414.79 56766.61 88888.00 2012-11-01 06:17:27.402 306 13103.93 415.41 56767.34 88888.00 2012-11-01 06:17:28.402 306 13104.32 414.91 56766.24 88888.00 2012-11-01 06:17:29.402 306 13103.93 415.03 56766.00 88888.00 2012-11-01 06:17:30.402 306 13103.67 415.41 56767.10 88888.00 2012-11-01 06:17:31.402 306 13102.89 416.40 56766.85 88888.00 2012-11-01 06:17:32.402 306 13103.28 415.65 56766.24 88888.00 2012-11-01 06:17:33.402 306 13103.28 416.02 56766.48 88888.00 2012-11-01 06:17:34.402 306 13103.02 415.53 56766.12 88888.00 2012-11-01 06:17:35.402 306 13103.02 415.41 56766.24 88888.00 2012-11-01 06:17:36.402 306 13102.37 415.41 56765.75 88888.00 2012-11-01 06:17:37.402 306 13101.85 415.65 56765.39 88888.00 2012-11-01 06:17:38.402 306 13101.85 415.65 56765.75 88888.00 2012-11-01 06:17:39.402 306 13101.85 414.91 56765.26 88888.00 2012-11-01 06:17:40.402 306 13101.33 415.53 56765.26 88888.00 2012-11-01 06:17:41.402 306 13101.46 415.78 56765.26 88888.00 2012-11-01 06:17:42.402 306 13100.81 416.15 56764.65 88888.00 2012-11-01 06:17:43.402 306 13101.20 415.53 56764.77 88888.00 2012-11-01 06:17:44.402 306 13100.42 415.65 56764.77 88888.00 2012-11-01 06:17:45.402 306 13100.81 415.53 56764.41 88888.00 2012-11-01 06:17:46.402 306 13101.20 415.78 56764.65 88888.00 2012-11-01 06:17:47.402 306 13101.46 415.78 56763.80 88888.00 2012-11-01 06:17:48.402 306 13100.68 415.65 56764.53 88888.00 2012-11-01 06:17:49.402 306 13100.29 416.64 56764.41 88888.00 2012-11-01 06:17:50.402 306 13099.90 415.78 56763.31 88888.00 2012-11-01 06:17:51.402 306 13099.25 415.41 56763.92 88888.00 2012-11-01 06:17:52.402 306 13100.03 415.53 56764.04 88888.00 2012-11-01 06:17:53.402 306 13099.64 416.02 56763.92 88888.00 2012-11-01 06:17:54.402 306 13099.90 415.78 56763.67 88888.00 2012-11-01 06:17:55.402 306 13100.03 415.53 56764.04 88888.00 2012-11-01 06:17:56.402 306 13100.03 416.02 56763.80 88888.00 2012-11-01 06:17:57.402 306 13099.12 415.41 56763.55 88888.00 2012-11-01 06:17:58.402 306 13099.64 415.90 56763.06 88888.00 2012-11-01 06:17:59.402 306 13099.25 415.65 56762.94 88888.00 2012-11-01 06:18:00.402 306 13098.86 416.15 56762.82 88888.00 2012-11-01 06:18:01.402 306 13098.86 415.53 56762.45 88888.00 2012-11-01 06:18:02.402 306 13098.73 415.78 56762.21 88888.00 2012-11-01 06:18:03.402 306 13099.12 415.78 56762.21 88888.00 2012-11-01 06:18:04.402 306 13098.47 415.41 56762.45 88888.00 2012-11-01 06:18:05.402 306 13098.60 414.79 56762.21 88888.00 2012-11-01 06:18:06.402 306 13098.08 415.78 56761.96 88888.00 2012-11-01 06:18:07.402 306 13098.47 415.90 56762.08 88888.00 2012-11-01 06:18:08.402 306 13098.21 415.78 56762.21 88888.00 2012-11-01 06:18:09.402 306 13098.47 415.53 56761.96 88888.00 2012-11-01 06:18:10.402 306 13097.56 415.03 56761.35 88888.00 2012-11-01 06:18:11.402 306 13097.95 415.65 56761.23 88888.00 2012-11-01 06:18:12.402 306 13098.60 414.54 56761.47 88888.00 2012-11-01 06:18:13.402 306 13098.47 415.03 56761.96 88888.00 2012-11-01 06:18:14.402 306 13098.21 415.28 56760.98 88888.00 2012-11-01 06:18:15.402 306 13097.56 415.16 56761.47 88888.00 2012-11-01 06:18:16.402 306 13098.34 415.41 56760.98 88888.00 2012-11-01 06:18:17.402 306 13097.69 415.28 56761.11 88888.00 2012-11-01 06:18:18.402 306 13098.08 414.91 56760.86 88888.00 2012-11-01 06:18:19.402 306 13097.82 415.28 56760.98 88888.00 2012-11-01 06:18:20.402 306 13098.34 414.41 56760.25 88888.00 2012-11-01 06:18:21.402 306 13097.69 415.03 56760.50 88888.00 2012-11-01 06:18:22.402 306 13097.95 415.28 56760.50 88888.00 2012-11-01 06:18:23.402 306 13097.95 414.41 56759.76 88888.00 2012-11-01 06:18:24.402 306 13097.30 415.03 56760.00 88888.00 2012-11-01 06:18:25.402 306 13097.56 415.03 56760.13 88888.00 2012-11-01 06:18:26.402 306 13097.43 414.79 56760.25 88888.00 2012-11-01 06:18:27.402 306 13097.43 414.91 56759.39 88888.00 2012-11-01 06:18:28.402 306 13097.43 415.03 56760.13 88888.00 2012-11-01 06:18:29.402 306 13097.17 414.79 56760.37 88888.00 2012-11-01 06:18:30.402 306 13096.65 414.91 56760.50 88888.00 2012-11-01 06:18:31.402 306 13096.39 414.17 56759.52 88888.00 2012-11-01 06:18:32.402 306 13096.26 415.28 56759.39 88888.00 2012-11-01 06:18:33.402 306 13096.26 414.54 56759.76 88888.00 2012-11-01 06:18:34.402 306 13096.00 414.17 56759.27 88888.00 2012-11-01 06:18:35.402 306 13096.26 414.41 56759.52 88888.00 2012-11-01 06:18:36.402 306 13096.13 414.17 56759.39 88888.00 2012-11-01 06:18:37.402 306 13095.74 414.04 56759.52 88888.00 2012-11-01 06:18:38.402 306 13096.78 414.17 56759.52 88888.00 2012-11-01 06:18:39.402 306 13095.48 413.67 56759.03 88888.00 2012-11-01 06:18:40.402 306 13095.48 414.41 56758.78 88888.00 2012-11-01 06:18:41.402 306 13095.09 414.29 56758.78 88888.00 2012-11-01 06:18:42.402 306 13095.22 414.04 56759.15 88888.00 2012-11-01 06:18:43.402 306 13095.48 413.92 56759.52 88888.00 2012-11-01 06:18:44.402 306 13094.83 413.67 56758.91 88888.00 2012-11-01 06:18:45.402 306 13095.09 414.04 56759.03 88888.00 2012-11-01 06:18:46.402 306 13094.70 413.80 56758.78 88888.00 2012-11-01 06:18:47.402 306 13093.92 414.29 56758.66 88888.00 2012-11-01 06:18:48.402 306 13094.44 413.80 56758.66 88888.00 2012-11-01 06:18:49.402 306 13094.70 413.67 56758.78 88888.00 2012-11-01 06:18:50.402 306 13094.44 414.54 56758.29 88888.00 2012-11-01 06:18:51.402 306 13094.57 414.04 56758.54 88888.00 2012-11-01 06:18:52.402 306 13094.96 413.80 56758.66 88888.00 2012-11-01 06:18:53.402 306 13094.83 413.92 56758.54 88888.00 2012-11-01 06:18:54.402 306 13094.83 413.55 56758.41 88888.00 2012-11-01 06:18:55.402 306 13094.57 414.66 56758.29 88888.00 2012-11-01 06:18:56.402 306 13093.66 414.04 56758.78 88888.00 2012-11-01 06:18:57.402 306 13093.66 413.55 56758.66 88888.00 2012-11-01 06:18:58.402 306 13093.92 414.66 56758.05 88888.00 2012-11-01 06:18:59.402 306 13093.92 413.67 56758.05 88888.00 2012-11-01 06:19:00.402 306 13094.57 414.17 56758.17 88888.00 2012-11-01 06:19:01.402 306 13094.44 413.42 56758.66 88888.00 2012-11-01 06:19:02.402 306 13095.22 414.04 56758.78 88888.00 2012-11-01 06:19:03.402 306 13095.22 414.17 56757.93 88888.00 2012-11-01 06:19:04.402 306 13094.57 414.41 56758.29 88888.00 2012-11-01 06:19:05.402 306 13094.31 414.17 56757.93 88888.00 2012-11-01 06:19:06.402 306 13094.44 414.54 56758.66 88888.00 2012-11-01 06:19:07.402 306 13094.18 413.80 56758.66 88888.00 2012-11-01 06:19:08.402 306 13094.57 413.92 56758.29 88888.00 2012-11-01 06:19:09.402 306 13094.18 414.41 56757.80 88888.00 2012-11-01 06:19:10.402 306 13094.31 414.66 56758.54 88888.00 2012-11-01 06:19:11.402 306 13093.92 413.80 56758.17 88888.00 2012-11-01 06:19:12.402 306 13094.05 414.41 56758.78 88888.00 2012-11-01 06:19:13.402 306 13094.57 414.66 56758.78 88888.00 2012-11-01 06:19:14.402 306 13094.18 414.41 56758.78 88888.00 2012-11-01 06:19:15.402 306 13094.18 413.92 56758.78 88888.00 2012-11-01 06:19:16.402 306 13094.44 414.17 56758.29 88888.00 2012-11-01 06:19:17.402 306 13094.44 414.54 56758.41 88888.00 2012-11-01 06:19:18.402 306 13094.18 414.41 56758.17 88888.00 2012-11-01 06:19:19.402 306 13094.96 414.54 56758.78 88888.00 2012-11-01 06:19:20.402 306 13094.70 414.79 56758.17 88888.00 2012-11-01 06:19:21.402 306 13094.96 414.29 56759.03 88888.00 2012-11-01 06:19:22.402 306 13094.70 414.79 56758.54 88888.00 2012-11-01 06:19:23.402 306 13095.48 414.79 56758.41 88888.00 2012-11-01 06:19:24.402 306 13094.96 414.66 56758.54 88888.00 2012-11-01 06:19:25.402 306 13094.96 415.03 56758.66 88888.00 2012-11-01 06:19:26.402 306 13095.48 414.29 56757.68 88888.00 2012-11-01 06:19:27.402 306 13095.35 414.54 56758.66 88888.00 2012-11-01 06:19:28.402 306 13095.48 414.66 56758.91 88888.00 2012-11-01 06:19:29.402 306 13095.74 414.79 56758.29 88888.00 2012-11-01 06:19:30.402 306 13095.09 415.03 56758.78 88888.00 2012-11-01 06:19:31.402 306 13095.61 414.79 56759.15 88888.00 2012-11-01 06:19:32.402 306 13094.96 415.03 56759.52 88888.00 2012-11-01 06:19:33.402 306 13096.00 414.54 56759.03 88888.00 2012-11-01 06:19:34.402 306 13096.00 415.65 56758.41 88888.00 2012-11-01 06:19:35.402 306 13096.78 414.79 56759.15 88888.00 2012-11-01 06:19:36.402 306 13095.87 415.03 56758.66 88888.00 2012-11-01 06:19:37.402 306 13096.13 414.79 56759.15 88888.00 2012-11-01 06:19:38.402 306 13096.39 415.41 56759.39 88888.00 2012-11-01 06:19:39.402 306 13096.26 414.29 56759.15 88888.00 2012-11-01 06:19:40.402 306 13096.52 415.28 56759.03 88888.00 2012-11-01 06:19:41.402 306 13095.87 414.79 56759.76 88888.00 2012-11-01 06:19:42.402 306 13096.78 415.28 56759.52 88888.00 2012-11-01 06:19:43.402 306 13096.39 415.65 56759.15 88888.00 2012-11-01 06:19:44.402 306 13096.91 415.90 56759.52 88888.00 2012-11-01 06:19:45.402 306 13096.13 414.91 56759.03 88888.00 2012-11-01 06:19:46.402 306 13096.13 415.16 56759.64 88888.00 2012-11-01 06:19:47.402 306 13096.78 415.65 56760.25 88888.00 2012-11-01 06:19:48.402 306 13096.13 415.28 56759.76 88888.00 2012-11-01 06:19:49.402 306 13097.17 414.66 56760.25 88888.00 2012-11-01 06:19:50.402 306 13096.52 415.41 56759.88 88888.00 2012-11-01 06:19:51.402 306 13097.17 415.03 56759.39 88888.00 2012-11-01 06:19:52.402 306 13096.78 414.79 56759.15 88888.00 2012-11-01 06:19:53.402 306 13096.39 415.28 56759.52 88888.00 2012-11-01 06:19:54.402 306 13096.91 414.91 56759.52 88888.00 2012-11-01 06:19:55.402 306 13097.30 414.66 56759.88 88888.00 2012-11-01 06:19:56.402 306 13096.26 415.03 56759.03 88888.00 2012-11-01 06:19:57.401 306 13096.65 415.03 56759.52 88888.00 2012-11-01 06:19:58.401 306 13096.65 415.28 56759.64 88888.00 2012-11-01 06:19:59.401 306 13096.91 415.16 56759.39 88888.00 2012-11-01 06:20:00.401 306 13096.78 415.16 56760.13 88888.00 2012-11-01 06:20:01.401 306 13097.17 414.54 56759.64 88888.00 2012-11-01 06:20:02.401 306 13097.04 414.41 56759.64 88888.00 2012-11-01 06:20:03.401 306 13097.17 415.41 56759.15 88888.00 2012-11-01 06:20:04.401 306 13096.52 414.66 56759.03 88888.00 2012-11-01 06:20:05.401 306 13097.04 414.91 56759.64 88888.00 2012-11-01 06:20:06.401 306 13097.04 415.03 56758.91 88888.00 2012-11-01 06:20:07.401 306 13097.17 414.91 56760.13 88888.00 2012-11-01 06:20:08.401 306 13097.56 415.16 56760.00 88888.00 2012-11-01 06:20:09.401 306 13097.30 415.16 56759.39 88888.00 2012-11-01 06:20:10.401 306 13096.91 414.41 56759.39 88888.00 2012-11-01 06:20:11.401 306 13097.30 415.16 56759.88 88888.00 2012-11-01 06:20:12.401 306 13097.17 414.91 56759.52 88888.00 2012-11-01 06:20:13.401 306 13097.04 415.53 56759.52 88888.00 2012-11-01 06:20:14.401 306 13096.52 414.66 56760.00 88888.00 2012-11-01 06:20:15.401 306 13096.78 415.53 56759.27 88888.00 2012-11-01 06:20:16.401 306 13097.04 415.65 56759.76 88888.00 2012-11-01 06:20:17.401 306 13096.78 414.91 56759.39 88888.00 2012-11-01 06:20:18.401 306 13095.74 415.41 56759.64 88888.00 2012-11-01 06:20:19.401 306 13096.13 415.28 56759.03 88888.00 2012-11-01 06:20:20.401 306 13096.00 415.53 56760.13 88888.00 2012-11-01 06:20:21.401 306 13095.74 415.28 56759.15 88888.00 2012-11-01 06:20:22.401 306 13095.09 415.28 56759.39 88888.00 2012-11-01 06:20:23.401 306 13095.35 414.29 56760.25 88888.00 2012-11-01 06:20:24.401 306 13095.22 415.03 56759.52 88888.00 2012-11-01 06:20:25.401 306 13094.83 414.54 56759.52 88888.00 2012-11-01 06:20:26.401 306 13094.31 415.16 56759.52 88888.00 2012-11-01 06:20:27.401 306 13094.05 414.91 56758.78 88888.00 2012-11-01 06:20:28.401 306 13094.31 415.41 56759.03 88888.00 2012-11-01 06:20:29.401 306 13094.05 414.79 56759.64 88888.00 2012-11-01 06:20:30.401 306 13093.92 414.91 56759.03 88888.00 2012-11-01 06:20:31.401 306 13093.79 414.41 56758.54 88888.00 2012-11-01 06:20:32.401 306 13094.18 414.79 56759.39 88888.00 2012-11-01 06:20:33.401 306 13093.40 414.79 56759.27 88888.00 2012-11-01 06:20:34.401 306 13093.01 414.41 56758.78 88888.00 2012-11-01 06:20:35.401 306 13093.27 413.55 56759.15 88888.00 2012-11-01 06:20:36.401 306 13092.88 414.79 56758.54 88888.00 2012-11-01 06:20:37.401 306 13092.49 414.54 56758.54 88888.00 2012-11-01 06:20:38.401 306 13092.10 414.54 56758.41 88888.00 2012-11-01 06:20:39.401 306 13091.84 414.41 56758.66 88888.00 2012-11-01 06:20:40.401 306 13091.19 414.41 56757.93 88888.00 2012-11-01 06:20:42.401 306 13091.19 414.17 56757.80 88888.00 2012-11-01 06:20:43.401 306 13091.06 414.91 56758.66 88888.00 2012-11-01 06:20:44.401 306 13090.80 414.66 56758.17 88888.00 2012-11-01 06:20:45.401 306 13090.02 415.28 56757.80 88888.00 2012-11-01 06:20:46.401 306 13090.67 414.29 56757.56 88888.00 2012-11-01 06:20:47.401 306 13089.50 414.54 56757.07 88888.00 2012-11-01 06:20:48.401 306 13089.76 414.91 56757.56 88888.00 2012-11-01 06:20:49.401 306 13089.63 413.92 56757.07 88888.00 2012-11-01 06:20:50.401 306 13089.63 413.55 56757.32 88888.00 2012-11-01 06:20:51.401 306 13089.25 413.42 56756.46 88888.00 2012-11-01 06:20:52.401 306 13088.73 414.17 56756.46 88888.00 2012-11-01 06:20:53.401 306 13088.34 413.92 56756.95 88888.00 2012-11-01 06:20:54.401 306 13088.21 413.92 56757.19 88888.00 2012-11-01 06:20:55.401 306 13088.08 414.41 56756.83 88888.00 2012-11-01 06:20:56.401 306 13088.21 414.29 56756.70 88888.00 2012-11-01 06:20:57.401 306 13087.69 413.92 56755.48 88888.00 2012-11-01 06:20:58.401 306 13086.26 415.16 56755.97 88888.00 2012-11-01 06:20:59.401 306 13087.82 414.29 56755.48 88888.00 2012-11-01 06:21:00.401 306 13086.65 413.92 56755.73 88888.00 2012-11-01 06:21:01.401 306 13086.39 415.16 56756.34 88888.00 2012-11-01 06:21:02.401 306 13086.65 414.66 56755.85 88888.00 2012-11-01 06:21:03.401 306 13087.04 414.41 56754.87 88888.00 2012-11-01 06:21:04.401 306 13086.91 414.17 56755.61 88888.00 2012-11-01 06:21:05.401 306 13087.04 414.04 56755.36 88888.00 2012-11-01 06:21:06.401 306 13086.78 414.54 56755.85 88888.00 2012-11-01 06:21:07.401 306 13086.39 414.41 56755.48 88888.00 2012-11-01 06:21:08.401 306 13085.87 414.41 56754.87 88888.00 2012-11-01 06:21:09.401 306 13086.26 413.92 56755.36 88888.00 2012-11-01 06:21:10.401 306 13085.35 414.91 56755.24 88888.00 2012-11-01 06:21:11.401 306 13085.87 415.28 56754.99 88888.00 2012-11-01 06:21:12.401 306 13085.22 414.17 56754.99 88888.00 2012-11-01 06:21:13.401 306 13085.22 414.29 56755.73 88888.00 2012-11-01 06:21:14.401 306 13085.35 414.04 56754.99 88888.00 2012-11-01 06:21:15.401 306 13084.44 415.03 56754.75 88888.00 2012-11-01 06:21:16.401 306 13085.48 414.41 56754.38 88888.00 2012-11-01 06:21:17.401 306 13085.35 414.66 56753.89 88888.00 2012-11-01 06:21:18.401 306 13085.09 414.41 56754.75 88888.00 2012-11-01 06:21:19.401 306 13085.48 414.41 56754.14 88888.00 2012-11-01 06:21:20.401 306 13084.83 414.04 56754.02 88888.00 2012-11-01 06:21:21.401 306 13085.74 414.66 56754.38 88888.00 2012-11-01 06:21:22.401 306 13085.22 414.79 56754.38 88888.00 2012-11-01 06:21:23.401 306 13085.61 414.29 56754.50 88888.00 2012-11-01 06:21:24.401 306 13085.35 414.91 56754.38 88888.00 2012-11-01 06:21:25.401 306 13084.70 414.66 56754.26 88888.00 2012-11-01 06:21:26.401 306 13085.48 414.54 56753.52 88888.00 2012-11-01 06:21:27.401 306 13085.09 415.03 56753.89 88888.00 2012-11-01 06:21:28.401 306 13085.09 414.04 56754.26 88888.00 2012-11-01 06:21:29.401 306 13085.48 414.66 56753.40 88888.00 2012-11-01 06:21:30.401 306 13084.83 414.17 56753.65 88888.00 2012-11-01 06:21:31.401 306 13086.00 414.41 56753.65 88888.00 2012-11-01 06:21:32.401 306 13084.70 414.91 56753.65 88888.00 2012-11-01 06:21:33.401 306 13085.48 414.41 56754.02 88888.00 2012-11-01 06:21:34.401 306 13086.13 414.91 56753.52 88888.00 2012-11-01 06:21:35.401 306 13086.00 414.04 56753.65 88888.00 2012-11-01 06:21:36.401 306 13085.87 414.17 56753.28 88888.00 2012-11-01 06:21:37.401 306 13086.00 414.17 56753.65 88888.00 2012-11-01 06:21:38.401 306 13086.52 415.41 56753.77 88888.00 2012-11-01 06:21:39.401 306 13086.52 414.66 56753.65 88888.00 2012-11-01 06:21:40.401 306 13085.87 414.54 56753.40 88888.00 2012-11-01 06:21:41.401 306 13086.65 414.04 56753.28 88888.00 2012-11-01 06:21:42.401 306 13086.78 414.54 56752.67 88888.00 2012-11-01 06:21:43.401 306 13087.04 414.79 56753.52 88888.00 2012-11-01 06:21:44.401 306 13086.91 415.16 56753.40 88888.00 2012-11-01 06:21:45.401 306 13087.30 414.79 56753.52 88888.00 2012-11-01 06:21:46.401 306 13086.52 414.54 56752.67 88888.00 2012-11-01 06:21:47.401 306 13087.17 414.79 56753.77 88888.00 2012-11-01 06:21:48.401 306 13087.43 414.41 56753.16 88888.00 2012-11-01 06:21:49.401 306 13087.95 415.53 56753.52 88888.00 2012-11-01 06:21:50.401 306 13087.82 415.78 56753.65 88888.00 2012-11-01 06:21:51.401 306 13087.82 415.41 56754.26 88888.00 2012-11-01 06:21:52.401 306 13087.95 414.91 56754.02 88888.00 2012-11-01 06:21:53.401 306 13088.21 414.91 56753.28 88888.00 2012-11-01 06:21:54.401 306 13087.69 415.41 56753.40 88888.00 2012-11-01 06:21:55.401 306 13088.60 415.53 56753.40 88888.00 2012-11-01 06:21:56.401 306 13088.47 415.41 56754.02 88888.00 2012-11-01 06:21:57.401 306 13088.60 415.65 56754.26 88888.00 2012-11-01 06:21:58.401 306 13088.08 416.02 56754.14 88888.00 2012-11-01 06:21:59.401 306 13088.21 416.27 56753.89 88888.00 2012-11-01 06:22:00.401 306 13087.95 416.52 56754.14 88888.00 2012-11-01 06:22:01.401 306 13088.08 415.78 56754.50 88888.00 2012-11-01 06:22:02.401 306 13088.73 416.64 56754.02 88888.00 2012-11-01 06:22:03.401 306 13088.99 416.15 56754.14 88888.00 2012-11-01 06:22:04.401 306 13089.12 416.27 56754.26 88888.00 2012-11-01 06:22:05.401 306 13089.63 416.64 56754.26 88888.00 2012-11-01 06:22:06.401 306 13090.02 416.64 56754.62 88888.00 2012-11-01 06:22:07.401 306 13089.25 417.39 56755.11 88888.00 2012-11-01 06:22:08.401 306 13089.63 417.02 56754.75 88888.00 2012-11-01 06:22:09.401 306 13089.76 417.88 56754.02 88888.00 2012-11-01 06:22:10.401 306 13089.76 417.26 56754.50 88888.00 2012-11-01 06:22:11.401 306 13089.89 417.26 56754.75 88888.00 2012-11-01 06:22:12.401 306 13090.28 417.26 56754.26 88888.00 2012-11-01 06:22:13.401 306 13090.28 417.39 56755.48 88888.00 2012-11-01 06:22:14.401 306 13090.28 417.64 56755.11 88888.00 2012-11-01 06:22:15.401 306 13089.76 417.76 56755.36 88888.00 2012-11-01 06:22:16.401 306 13090.67 418.13 56754.26 88888.00 2012-11-01 06:22:17.401 306 13090.28 418.38 56755.24 88888.00 2012-11-01 06:22:18.401 306 13089.76 418.87 56755.36 88888.00 2012-11-01 06:22:19.401 306 13090.80 418.13 56755.24 88888.00 2012-11-01 06:22:20.401 306 13090.28 418.50 56754.38 88888.00 2012-11-01 06:22:21.401 306 13090.41 418.01 56754.99 88888.00 2012-11-01 06:22:22.401 306 13090.02 419.25 56755.36 88888.00 2012-11-01 06:22:23.401 306 13090.15 419.12 56755.61 88888.00 2012-11-01 06:22:24.401 306 13090.15 418.75 56754.99 88888.00 2012-11-01 06:22:25.401 306 13090.28 419.12 56755.97 88888.00 2012-11-01 06:22:26.401 306 13090.02 419.49 56755.61 88888.00 2012-11-01 06:22:27.401 306 13090.15 419.37 56755.61 88888.00 2012-11-01 06:22:28.401 306 13090.15 419.37 56755.97 88888.00 2012-11-01 06:22:29.401 306 13089.89 419.37 56755.36 88888.00 2012-11-01 06:22:30.401 306 13089.63 420.11 56756.46 88888.00 2012-11-01 06:22:31.401 306 13090.54 419.62 56755.85 88888.00 2012-11-01 06:22:32.401 306 13089.89 419.37 56755.97 88888.00 2012-11-01 06:22:33.401 306 13090.02 420.36 56754.87 88888.00 2012-11-01 06:22:34.401 306 13089.25 419.86 56755.36 88888.00 2012-11-01 06:22:35.401 306 13089.25 420.24 56755.73 88888.00 2012-11-01 06:22:36.401 306 13089.38 420.36 56755.97 88888.00 2012-11-01 06:22:37.401 306 13089.63 420.61 56756.09 88888.00 2012-11-01 06:22:38.401 306 13089.50 419.99 56755.73 88888.00 2012-11-01 06:22:39.401 306 13089.89 420.24 56755.73 88888.00 2012-11-01 06:22:40.401 306 13089.38 420.73 56755.73 88888.00 2012-11-01 06:22:41.401 306 13089.50 419.99 56756.21 88888.00 2012-11-01 06:22:42.401 306 13089.63 420.98 56755.24 88888.00 2012-11-01 06:22:43.401 306 13089.38 420.73 56755.48 88888.00 2012-11-01 06:22:44.401 306 13089.76 419.86 56756.21 88888.00 2012-11-01 06:22:45.401 306 13089.25 420.48 56755.36 88888.00 2012-11-01 06:22:46.401 306 13088.86 420.36 56755.48 88888.00 2012-11-01 06:22:47.401 306 13088.86 420.11 56755.61 88888.00 2012-11-01 06:22:48.401 306 13088.60 420.24 56755.73 88888.00 2012-11-01 06:22:49.401 306 13088.73 420.98 56755.85 88888.00 2012-11-01 06:22:50.401 306 13089.38 420.11 56755.73 88888.00 2012-11-01 06:22:51.401 306 13089.25 420.61 56756.09 88888.00 2012-11-01 06:22:52.401 306 13088.08 420.98 56755.61 88888.00 2012-11-01 06:22:53.401 306 13088.47 420.48 56755.97 88888.00 2012-11-01 06:22:54.401 306 13088.21 420.61 56755.97 88888.00 2012-11-01 06:22:55.401 306 13088.21 420.98 56756.21 88888.00 2012-11-01 06:22:56.401 306 13087.56 421.10 56755.97 88888.00 2012-11-01 06:22:57.401 306 13087.69 420.73 56756.34 88888.00 2012-11-01 06:22:58.401 306 13088.60 420.86 56755.48 88888.00 2012-11-01 06:22:59.401 306 13087.56 420.24 56756.46 88888.00 2012-11-01 06:23:00.401 306 13088.34 420.86 56756.46 88888.00 2012-11-01 06:23:01.401 306 13087.95 421.23 56756.34 88888.00 2012-11-01 06:23:02.401 306 13087.82 420.48 56755.73 88888.00 2012-11-01 06:23:03.401 306 13087.95 421.35 56755.61 88888.00 2012-11-01 06:23:04.401 306 13087.56 420.73 56755.97 88888.00 2012-11-01 06:23:05.401 306 13087.56 421.10 56755.97 88888.00 2012-11-01 06:23:06.401 306 13087.30 421.23 56756.09 88888.00 2012-11-01 06:23:07.401 306 13087.43 421.10 56756.46 88888.00 2012-11-01 06:23:08.401 306 13087.30 421.23 56756.46 88888.00 2012-11-01 06:23:09.401 306 13087.17 420.98 56755.36 88888.00 2012-11-01 06:23:10.401 306 13087.56 421.85 56755.97 88888.00 2012-11-01 06:23:11.401 306 13087.17 421.60 56756.09 88888.00 2012-11-01 06:23:12.401 306 13086.65 421.72 56755.24 88888.00 2012-11-01 06:23:13.401 306 13086.39 421.23 56755.85 88888.00 2012-11-01 06:23:14.401 306 13087.56 421.10 56755.36 88888.00 2012-11-01 06:23:15.401 306 13085.87 420.86 56756.21 88888.00 2012-11-01 06:23:16.401 306 13087.43 421.47 56755.36 88888.00 2012-11-01 06:23:17.401 306 13086.13 421.97 56756.58 88888.00 2012-11-01 06:23:18.401 306 13086.78 421.35 56756.21 88888.00 2012-11-01 06:23:19.401 306 13086.52 421.72 56756.09 88888.00 2012-11-01 06:23:20.401 306 13087.82 421.85 56755.61 88888.00 2012-11-01 06:23:21.401 306 13086.65 421.35 56756.09 88888.00 2012-11-01 06:23:22.401 306 13087.04 421.72 56755.61 88888.00 2012-11-01 06:23:23.401 306 13086.52 421.35 56755.48 88888.00 2012-11-01 06:23:24.401 306 13086.65 422.34 56756.09 88888.00 2012-11-01 06:23:25.401 306 13086.52 421.72 56755.85 88888.00 2012-11-01 06:23:26.401 306 13087.43 421.60 56755.48 88888.00 2012-11-01 06:23:27.401 306 13087.30 421.97 56756.34 88888.00 2012-11-01 06:23:28.401 306 13087.43 421.72 56756.09 88888.00 2012-11-01 06:23:29.401 306 13087.30 422.09 56756.21 88888.00 2012-11-01 06:23:30.401 306 13087.69 422.34 56756.09 88888.00 2012-11-01 06:23:31.401 306 13087.69 422.34 56755.48 88888.00 2012-11-01 06:23:32.401 306 13087.82 422.22 56756.09 88888.00 2012-11-01 06:23:33.401 306 13087.56 422.09 56756.46 88888.00 2012-11-01 06:23:34.401 306 13087.82 422.84 56756.09 88888.00 2012-11-01 06:23:35.401 306 13087.43 422.71 56756.09 88888.00 2012-11-01 06:23:36.401 306 13087.56 421.72 56756.09 88888.00 2012-11-01 06:23:37.401 306 13086.91 422.47 56756.21 88888.00 2012-11-01 06:23:38.401 306 13087.43 423.21 56756.46 88888.00 2012-11-01 06:23:39.401 306 13086.78 422.22 56756.09 88888.00 2012-11-01 06:23:40.401 306 13087.30 422.59 56755.97 88888.00 2012-11-01 06:23:41.401 306 13087.43 422.96 56756.09 88888.00 2012-11-01 06:23:42.401 306 13087.56 422.34 56756.09 88888.00 2012-11-01 06:23:43.401 306 13086.26 423.21 56756.21 88888.00 2012-11-01 06:23:44.401 306 13086.13 422.59 56756.21 88888.00 2012-11-01 06:23:45.401 306 13086.91 422.59 56755.97 88888.00 2012-11-01 06:23:46.401 306 13086.91 422.84 56755.97 88888.00 2012-11-01 06:23:47.401 306 13086.91 422.59 56755.85 88888.00 2012-11-01 06:23:48.401 306 13086.52 422.84 56755.73 88888.00 2012-11-01 06:23:49.401 306 13087.04 422.96 56755.85 88888.00 2012-11-01 06:23:50.401 306 13087.30 423.33 56755.48 88888.00 2012-11-01 06:23:51.401 306 13086.78 423.08 56756.21 88888.00 2012-11-01 06:23:52.401 306 13086.91 423.46 56756.09 88888.00 2012-11-01 06:23:53.401 306 13086.91 423.70 56756.21 88888.00 2012-11-01 06:23:54.401 306 13087.30 423.08 56756.34 88888.00 2012-11-01 06:23:55.401 306 13086.91 424.08 56755.97 88888.00 2012-11-01 06:23:56.401 306 13086.65 423.21 56756.70 88888.00 2012-11-01 06:23:57.401 306 13086.65 423.46 56756.09 88888.00 2012-11-01 06:23:58.401 306 13086.65 424.08 56756.09 88888.00 2012-11-01 06:23:59.401 306 13086.91 423.46 56755.85 88888.00 2012-11-01 06:24:00.401 306 13087.30 423.70 56756.21 88888.00 2012-11-01 06:24:01.401 306 13087.17 423.70 56756.83 88888.00 2012-11-01 06:24:02.401 306 13087.04 423.58 56755.61 88888.00 2012-11-01 06:24:03.401 306 13087.17 424.20 56756.46 88888.00 2012-11-01 06:24:04.401 306 13087.69 424.20 56756.46 88888.00 2012-11-01 06:24:05.401 306 13086.91 424.69 56756.09 88888.00 2012-11-01 06:24:06.401 306 13087.56 424.08 56757.19 88888.00 2012-11-01 06:24:07.401 306 13087.30 424.20 56756.34 88888.00 2012-11-01 06:24:08.401 306 13087.04 424.08 56756.21 88888.00 2012-11-01 06:24:09.401 306 13087.04 424.45 56756.58 88888.00 2012-11-01 06:24:10.401 306 13087.30 424.45 56756.34 88888.00 2012-11-01 06:24:11.401 306 13087.04 424.20 56755.61 88888.00 2012-11-01 06:24:12.401 306 13086.52 424.45 56755.85 88888.00 2012-11-01 06:24:13.401 306 13087.04 424.69 56755.85 88888.00 2012-11-01 06:24:14.401 306 13086.13 424.20 56756.09 88888.00 2012-11-01 06:24:15.401 306 13086.91 424.20 56755.24 88888.00 2012-11-01 06:24:16.401 306 13086.65 423.95 56756.34 88888.00 2012-11-01 06:24:17.401 306 13087.43 424.32 56756.34 88888.00 2012-11-01 06:24:18.401 306 13086.91 424.32 56755.85 88888.00 2012-11-01 06:24:19.401 306 13086.91 423.83 56756.09 88888.00 2012-11-01 06:24:20.401 306 13087.56 424.45 56756.21 88888.00 2012-11-01 06:24:21.401 306 13087.30 424.57 56755.73 88888.00 2012-11-01 06:24:22.401 306 13086.91 423.58 56755.97 88888.00 2012-11-01 06:24:23.401 306 13087.04 424.32 56755.11 88888.00 2012-11-01 06:24:24.401 306 13086.91 424.45 56756.09 88888.00 2012-11-01 06:24:25.401 306 13087.17 424.69 56755.61 88888.00 2012-11-01 06:24:26.401 306 13087.04 424.32 56755.85 88888.00 2012-11-01 06:24:27.401 306 13087.04 424.94 56756.34 88888.00 2012-11-01 06:24:28.401 306 13087.17 424.82 56755.97 88888.00 2012-11-01 06:24:29.401 306 13087.69 425.19 56756.34 88888.00 2012-11-01 06:24:30.401 306 13086.65 425.07 56756.09 88888.00 2012-11-01 06:24:31.401 306 13087.43 424.69 56756.09 88888.00 2012-11-01 06:24:32.401 306 13087.04 425.07 56755.73 88888.00 2012-11-01 06:24:33.401 306 13086.39 425.31 56756.70 88888.00 2012-11-01 06:24:34.401 306 13086.39 424.82 56756.95 88888.00 2012-11-01 06:24:35.401 306 13086.39 425.19 56756.58 88888.00 2012-11-01 06:24:36.401 306 13085.35 424.69 56755.73 88888.00 2012-11-01 06:24:37.401 306 13085.74 424.82 56755.85 88888.00 2012-11-01 06:24:38.401 306 13085.22 425.44 56756.09 88888.00 2012-11-01 06:24:39.401 306 13085.22 425.31 56755.73 88888.00 2012-11-01 06:24:40.401 306 13084.57 426.06 56756.46 88888.00 2012-11-01 06:24:41.401 306 13084.05 425.56 56755.97 88888.00 2012-11-01 06:24:42.401 306 13085.09 425.69 56755.97 88888.00 2012-11-01 06:24:43.401 306 13083.79 425.93 56756.21 88888.00 2012-11-01 06:24:44.401 306 13083.66 425.93 56756.21 88888.00 2012-11-01 06:24:45.401 306 13083.27 424.94 56755.73 88888.00 2012-11-01 06:24:46.401 306 13083.40 425.44 56755.97 88888.00 2012-11-01 06:24:47.401 306 13083.01 425.81 56755.85 88888.00 2012-11-01 06:24:48.401 306 13082.36 426.30 56755.48 88888.00 2012-11-01 06:24:49.401 306 13082.23 426.18 56755.61 88888.00 2012-11-01 06:24:50.401 306 13081.19 426.06 56755.85 88888.00 2012-11-01 06:24:51.401 306 13082.10 425.81 56754.75 88888.00 2012-11-01 06:24:52.401 306 13081.45 426.80 56755.61 88888.00 2012-11-01 06:24:53.401 306 13080.80 426.30 56756.09 88888.00 2012-11-01 06:24:54.401 306 13080.67 426.55 56755.61 88888.00 2012-11-01 06:24:55.401 306 13080.67 426.92 56754.75 88888.00 2012-11-01 06:24:56.401 306 13080.02 426.55 56755.11 88888.00 2012-11-01 06:24:57.401 306 13080.54 427.42 56754.87 88888.00 2012-11-01 06:24:58.401 306 13079.76 427.54 56754.99 88888.00 2012-11-01 06:24:59.401 306 13079.76 427.17 56754.99 88888.00 2012-11-01 06:25:00.401 306 13078.98 427.30 56755.73 88888.00 2012-11-01 06:25:01.401 306 13079.24 427.05 56754.14 88888.00 2012-11-01 06:25:02.401 306 13078.20 426.06 56754.62 88888.00 2012-11-01 06:25:03.401 306 13078.85 426.68 56754.50 88888.00 2012-11-01 06:25:04.401 306 13077.94 426.92 56754.26 88888.00 2012-11-01 06:25:05.401 306 13078.07 428.04 56754.14 88888.00 2012-11-01 06:25:06.401 306 13077.94 427.17 56754.26 88888.00 2012-11-01 06:25:07.401 306 13078.07 427.67 56754.50 88888.00 2012-11-01 06:25:08.401 306 13077.68 428.16 56754.75 88888.00 2012-11-01 06:25:09.401 306 13076.77 427.54 56754.38 88888.00 2012-11-01 06:25:10.401 306 13077.42 427.91 56754.38 88888.00 2012-11-01 06:25:11.401 306 13076.38 428.66 56754.14 88888.00 2012-11-01 06:25:12.401 306 13077.55 428.66 56753.40 88888.00 2012-11-01 06:25:13.401 306 13076.77 427.79 56753.89 88888.00 2012-11-01 06:25:14.401 306 13075.86 428.41 56753.40 88888.00 2012-11-01 06:25:15.401 306 13075.86 428.66 56753.52 88888.00 2012-11-01 06:25:16.401 306 13075.60 428.41 56753.65 88888.00 2012-11-01 06:25:17.401 306 13075.86 428.04 56753.28 88888.00 2012-11-01 06:25:18.401 306 13075.60 428.53 56752.91 88888.00 2012-11-01 06:25:19.401 306 13074.69 428.29 56754.38 88888.00 2012-11-01 06:25:20.401 306 13075.73 428.29 56753.40 88888.00 2012-11-01 06:25:21.401 306 13074.30 428.66 56753.28 88888.00 2012-11-01 06:25:22.401 306 13074.95 429.03 56752.67 88888.00 2012-11-01 06:25:23.401 306 13074.17 428.91 56752.55 88888.00 2012-11-01 06:25:24.401 306 13074.95 429.28 56752.06 88888.00 2012-11-01 06:25:25.401 306 13074.69 428.16 56753.04 88888.00 2012-11-01 06:25:26.401 306 13074.69 429.15 56752.91 88888.00 2012-11-01 06:25:27.401 306 13074.04 429.03 56752.55 88888.00 2012-11-01 06:25:28.401 306 13073.65 428.66 56752.43 88888.00 2012-11-01 06:25:29.401 306 13073.78 428.41 56752.43 88888.00 2012-11-01 06:25:30.401 306 13073.65 428.91 56753.40 88888.00 2012-11-01 06:25:31.401 306 13074.30 428.78 56752.67 88888.00 2012-11-01 06:25:32.401 306 13074.43 429.03 56752.18 88888.00 2012-11-01 06:25:33.401 306 13074.43 429.28 56752.67 88888.00 2012-11-01 06:25:34.401 306 13074.43 429.15 56752.55 88888.00 2012-11-01 06:25:35.401 306 13074.30 428.91 56753.04 88888.00 2012-11-01 06:25:36.401 306 13074.04 429.52 56752.30 88888.00 2012-11-01 06:25:37.401 306 13074.56 429.77 56752.55 88888.00 2012-11-01 06:25:38.401 306 13074.56 429.15 56751.69 88888.00 2012-11-01 06:25:39.401 306 13074.30 429.40 56752.06 88888.00 2012-11-01 06:25:40.401 306 13074.95 429.40 56751.69 88888.00 2012-11-01 06:25:41.401 306 13074.82 429.52 56752.67 88888.00 2012-11-01 06:25:42.401 306 13075.08 429.40 56752.18 88888.00 2012-11-01 06:25:43.401 306 13074.56 429.52 56752.30 88888.00 2012-11-01 06:25:44.401 306 13075.34 429.52 56751.94 88888.00 2012-11-01 06:25:45.401 306 13074.82 429.77 56752.30 88888.00 2012-11-01 06:25:46.401 306 13075.21 429.52 56752.18 88888.00 2012-11-01 06:25:47.401 306 13074.82 429.90 56752.18 88888.00 2012-11-01 06:25:48.401 306 13075.34 430.52 56752.67 88888.00 2012-11-01 06:25:49.401 306 13075.86 429.52 56752.67 88888.00 2012-11-01 06:25:50.401 306 13075.47 429.65 56751.94 88888.00 2012-11-01 06:25:51.401 306 13075.99 430.52 56753.04 88888.00 2012-11-01 06:25:52.401 306 13075.86 430.64 56752.79 88888.00 2012-11-01 06:25:53.401 306 13076.25 430.39 56753.65 88888.00 2012-11-01 06:25:54.401 306 13076.25 430.52 56752.79 88888.00 2012-11-01 06:25:55.401 306 13076.51 430.52 56753.40 88888.00 2012-11-01 06:25:56.401 306 13077.03 430.27 56752.79 88888.00 2012-11-01 06:25:57.401 306 13077.94 430.52 56753.28 88888.00 2012-11-01 06:25:58.401 306 13077.94 430.89 56753.16 88888.00 2012-11-01 06:25:59.401 306 13077.94 430.64 56753.16 88888.00 2012-11-01 06:26:00.401 306 13077.68 431.26 56753.65 88888.00 2012-11-01 06:26:01.401 306 13077.68 430.27 56753.16 88888.00 2012-11-01 06:26:02.401 306 13078.33 431.26 56753.40 88888.00 2012-11-01 06:26:03.401 306 13078.07 432.13 56753.65 88888.00 2012-11-01 06:26:04.401 306 13078.33 430.89 56753.52 88888.00 2012-11-01 06:26:05.401 306 13078.59 431.88 56753.77 88888.00 2012-11-01 06:26:06.401 306 13078.85 431.63 56753.89 88888.00 2012-11-01 06:26:07.401 306 13079.37 431.63 56753.89 88888.00 2012-11-01 06:26:08.401 306 13079.63 431.75 56753.40 88888.00 2012-11-01 06:26:09.401 306 13078.72 431.63 56753.89 88888.00 2012-11-01 06:26:10.401 306 13079.63 431.88 56753.65 88888.00 2012-11-01 06:26:11.401 306 13079.89 432.00 56754.50 88888.00 2012-11-01 06:26:12.401 306 13079.50 431.63 56754.26 88888.00 2012-11-01 06:26:13.401 306 13081.06 432.25 56754.75 88888.00 2012-11-01 06:26:14.401 306 13080.02 432.13 56754.87 88888.00 2012-11-01 06:26:15.401 306 13080.80 432.00 56754.50 88888.00 2012-11-01 06:26:16.401 306 13080.41 432.25 56754.75 88888.00 2012-11-01 06:26:17.401 306 13080.54 432.25 56755.11 88888.00 2012-11-01 06:26:18.401 306 13080.15 431.88 56755.24 88888.00 2012-11-01 06:26:19.401 306 13080.28 432.87 56755.24 88888.00 2012-11-01 06:26:20.401 306 13080.93 432.00 56755.11 88888.00 2012-11-01 06:26:21.401 306 13081.84 431.75 56755.11 88888.00 2012-11-01 06:26:22.401 306 13080.28 432.99 56754.75 88888.00 2012-11-01 06:26:23.401 306 13080.67 432.50 56754.62 88888.00 2012-11-01 06:26:24.401 306 13080.80 432.62 56755.36 88888.00 2012-11-01 06:26:25.401 306 13080.80 432.75 56755.11 88888.00 2012-11-01 06:26:26.401 306 13080.93 432.75 56754.87 88888.00 2012-11-01 06:26:27.401 306 13080.28 432.75 56755.73 88888.00 2012-11-01 06:26:28.401 306 13080.41 432.87 56755.61 88888.00 2012-11-01 06:26:29.401 306 13080.15 432.25 56755.48 88888.00 2012-11-01 06:26:30.401 306 13080.41 432.37 56756.09 88888.00 2012-11-01 06:26:31.401 306 13080.54 433.12 56755.73 88888.00 2012-11-01 06:26:32.401 306 13079.76 432.00 56755.85 88888.00 2012-11-01 06:26:33.401 306 13079.63 432.75 56755.61 88888.00 2012-11-01 06:26:34.401 306 13080.80 432.37 56755.85 88888.00 2012-11-01 06:26:35.401 306 13080.02 432.62 56755.97 88888.00 2012-11-01 06:26:36.401 306 13080.02 432.75 56756.09 88888.00 2012-11-01 06:26:37.401 306 13079.76 432.37 56755.73 88888.00 2012-11-01 06:26:38.401 306 13079.76 432.13 56756.46 88888.00 2012-11-01 06:26:39.401 306 13079.37 432.99 56755.48 88888.00 2012-11-01 06:26:40.401 306 13079.24 432.37 56755.61 88888.00 2012-11-01 06:26:41.401 306 13079.63 432.37 56755.73 88888.00 2012-11-01 06:26:42.401 306 13078.72 432.75 56755.61 88888.00 2012-11-01 06:26:43.401 306 13078.33 431.75 56755.61 88888.00 2012-11-01 06:26:44.401 306 13079.11 431.75 56755.24 88888.00 2012-11-01 06:26:45.401 306 13078.85 432.37 56755.85 88888.00 2012-11-01 06:26:46.401 306 13078.46 432.87 56755.61 88888.00 2012-11-01 06:26:47.401 306 13079.37 432.62 56755.97 88888.00 2012-11-01 06:26:48.401 306 13077.94 432.62 56756.09 88888.00 2012-11-01 06:26:49.401 306 13078.46 432.25 56755.97 88888.00 2012-11-01 06:26:50.401 306 13078.46 432.13 56755.85 88888.00 2012-11-01 06:26:51.401 306 13078.46 432.50 56755.85 88888.00 2012-11-01 06:26:52.401 306 13077.68 432.00 56755.24 88888.00 2012-11-01 06:26:53.401 306 13077.42 432.25 56755.97 88888.00 2012-11-01 06:26:54.401 306 13077.29 432.13 56755.61 88888.00 2012-11-01 06:26:55.401 306 13077.03 431.75 56755.85 88888.00 2012-11-01 06:26:56.401 306 13076.77 431.88 56755.48 88888.00 2012-11-01 06:26:57.401 306 13077.68 431.88 56756.34 88888.00 2012-11-01 06:26:58.401 306 13077.16 432.37 56755.36 88888.00 2012-11-01 06:26:59.401 306 13077.03 432.62 56755.85 88888.00 2012-11-01 06:27:00.401 306 13077.03 432.00 56755.36 88888.00 2012-11-01 06:27:01.401 306 13076.64 431.63 56755.85 88888.00 2012-11-01 06:27:02.401 306 13076.25 432.00 56755.36 88888.00 2012-11-01 06:27:03.401 306 13076.51 432.50 56756.21 88888.00 2012-11-01 06:27:04.401 306 13076.25 432.37 56754.99 88888.00 2012-11-01 06:27:05.401 306 13075.99 431.75 56755.61 88888.00 2012-11-01 06:27:06.401 306 13076.12 432.62 56754.62 88888.00 2012-11-01 06:27:07.401 306 13076.25 432.25 56755.36 88888.00 2012-11-01 06:27:08.401 306 13075.73 432.37 56754.62 88888.00 2012-11-01 06:27:09.401 306 13076.25 432.99 56755.97 88888.00 2012-11-01 06:27:10.401 306 13075.99 432.13 56755.85 88888.00 2012-11-01 06:27:11.401 306 13076.12 432.62 56755.73 88888.00 2012-11-01 06:27:12.401 306 13075.86 432.50 56755.11 88888.00 2012-11-01 06:27:13.401 306 13075.86 432.13 56755.24 88888.00 2012-11-01 06:27:14.401 306 13075.21 432.25 56755.48 88888.00 2012-11-01 06:27:15.401 306 13076.77 432.62 56755.61 88888.00 2012-11-01 06:27:16.401 306 13075.34 432.50 56755.36 88888.00 2012-11-01 06:27:17.401 306 13075.86 432.75 56755.24 88888.00 2012-11-01 06:27:18.401 306 13075.99 432.37 56755.73 88888.00 2012-11-01 06:27:19.401 306 13075.60 431.88 56755.73 88888.00 2012-11-01 06:27:20.401 306 13075.60 433.12 56755.61 88888.00 2012-11-01 06:27:21.401 306 13075.47 432.37 56755.11 88888.00 2012-11-01 06:27:22.401 306 13075.08 432.13 56755.48 88888.00 2012-11-01 06:27:23.401 306 13075.34 432.13 56755.97 88888.00 2012-11-01 06:27:24.401 306 13075.34 432.50 56755.48 88888.00 2012-11-01 06:27:25.401 306 13075.34 432.13 56755.61 88888.00 2012-11-01 06:27:26.401 306 13075.08 432.50 56755.24 88888.00 2012-11-01 06:27:27.401 306 13074.95 432.25 56755.48 88888.00 2012-11-01 06:27:28.401 306 13075.21 432.62 56755.85 88888.00 2012-11-01 06:27:29.401 306 13074.82 432.13 56755.11 88888.00 2012-11-01 06:27:30.401 306 13074.43 432.50 56755.11 88888.00 2012-11-01 06:27:31.401 306 13074.56 432.37 56755.61 88888.00 2012-11-01 06:27:32.401 306 13074.30 432.75 56755.36 88888.00 2012-11-01 06:27:33.401 306 13074.56 432.50 56755.36 88888.00 2012-11-01 06:27:34.401 306 13074.69 432.00 56755.61 88888.00 2012-11-01 06:27:35.401 306 13074.17 432.00 56756.09 88888.00 2012-11-01 06:27:36.401 306 13074.04 432.50 56755.24 88888.00 2012-11-01 06:27:37.401 306 13073.52 432.50 56755.24 88888.00 2012-11-01 06:27:38.401 306 13073.26 432.62 56756.09 88888.00 2012-11-01 06:27:39.401 306 13074.17 431.75 56755.11 88888.00 2012-11-01 06:27:40.401 306 13072.87 432.75 56755.11 88888.00 2012-11-01 06:27:41.401 306 13073.78 432.37 56755.36 88888.00 2012-11-01 06:27:42.401 306 13073.39 432.87 56755.85 88888.00 2012-11-01 06:27:43.401 306 13072.61 432.00 56756.09 88888.00 2012-11-01 06:27:44.401 306 13073.26 432.50 56755.48 88888.00 2012-11-01 06:27:45.401 306 13072.87 432.00 56755.11 88888.00 2012-11-01 06:27:46.401 306 13073.00 432.50 56755.48 88888.00 2012-11-01 06:27:47.401 306 13072.22 432.00 56755.36 88888.00 2012-11-01 06:27:48.401 306 13072.61 432.87 56755.48 88888.00 2012-11-01 06:27:49.401 306 13072.48 432.62 56755.73 88888.00 2012-11-01 06:27:50.401 306 13072.22 432.37 56755.85 88888.00 2012-11-01 06:27:51.401 306 13072.87 432.50 56755.36 88888.00 2012-11-01 06:27:52.401 306 13072.22 432.75 56755.48 88888.00 2012-11-01 06:27:53.401 306 13071.83 432.99 56755.85 88888.00 2012-11-01 06:27:54.401 306 13071.71 432.99 56755.61 88888.00 2012-11-01 06:27:55.401 306 13072.61 433.36 56755.61 88888.00 2012-11-01 06:27:56.401 306 13071.57 433.12 56755.61 88888.00 2012-11-01 06:27:57.401 306 13071.18 432.87 56755.36 88888.00 2012-11-01 06:27:58.401 306 13071.18 432.75 56755.73 88888.00 2012-11-01 06:27:59.401 306 13071.18 432.62 56755.24 88888.00 2012-11-01 06:28:00.401 306 13071.31 432.99 56755.48 88888.00 2012-11-01 06:28:01.401 306 13071.05 432.62 56754.50 88888.00 2012-11-01 06:28:02.401 306 13071.18 433.24 56755.11 88888.00 2012-11-01 06:28:03.401 306 13071.31 432.75 56755.73 88888.00 2012-11-01 06:28:04.401 306 13070.79 433.36 56755.36 88888.00 2012-11-01 06:28:05.401 306 13070.79 432.37 56755.73 88888.00 2012-11-01 06:28:06.401 306 13070.28 432.99 56755.11 88888.00 2012-11-01 06:28:07.401 306 13070.41 433.49 56755.73 88888.00 2012-11-01 06:28:08.401 306 13069.63 432.75 56755.61 88888.00 2012-11-01 06:28:09.401 306 13069.63 432.50 56754.99 88888.00 2012-11-01 06:28:10.401 306 13068.98 432.62 56755.11 88888.00 2012-11-01 06:28:11.401 306 13069.63 432.62 56755.24 88888.00 2012-11-01 06:28:12.401 306 13069.63 432.50 56754.62 88888.00 2012-11-01 06:28:13.401 306 13068.98 432.87 56755.24 88888.00 2012-11-01 06:28:14.401 306 13068.85 432.37 56754.50 88888.00 2012-11-01 06:28:15.401 306 13067.94 432.75 56755.36 88888.00 2012-11-01 06:28:16.401 306 13068.46 432.50 56755.11 88888.00 2012-11-01 06:28:17.401 306 13068.33 432.62 56754.75 88888.00 2012-11-01 06:28:18.401 306 13068.72 432.25 56754.87 88888.00 2012-11-01 06:28:19.401 306 13067.94 432.87 56754.75 88888.00 2012-11-01 06:28:20.401 306 13067.81 432.50 56754.14 88888.00 2012-11-01 06:28:21.401 306 13067.55 433.24 56754.87 88888.00 2012-11-01 06:28:22.401 306 13067.29 432.13 56754.62 88888.00 2012-11-01 06:28:23.401 306 13067.16 432.50 56754.38 88888.00 2012-11-01 06:28:24.401 306 13066.64 431.75 56754.38 88888.00 2012-11-01 06:28:25.401 306 13066.25 431.88 56754.38 88888.00 2012-11-01 06:28:26.401 306 13066.38 432.50 56753.77 88888.00 2012-11-01 06:28:27.401 306 13065.34 432.50 56753.28 88888.00 2012-11-01 06:28:28.401 306 13065.73 432.37 56754.38 88888.00 2012-11-01 06:28:29.401 306 13065.21 431.88 56754.02 88888.00 2012-11-01 06:28:30.401 306 13065.47 432.37 56754.14 88888.00 2012-11-01 06:28:31.401 306 13064.95 432.37 56753.77 88888.00 2012-11-01 06:28:32.401 306 13065.08 432.62 56753.65 88888.00 2012-11-01 06:28:33.401 306 13065.08 432.62 56753.40 88888.00 2012-11-01 06:28:34.401 306 13064.82 432.00 56753.52 88888.00 2012-11-01 06:28:35.401 306 13064.69 432.62 56753.28 88888.00 2012-11-01 06:28:36.401 306 13064.04 431.88 56753.52 88888.00 2012-11-01 06:28:37.401 306 13064.04 432.50 56753.52 88888.00 2012-11-01 06:28:38.401 306 13064.30 432.99 56753.65 88888.00 2012-11-01 06:28:39.401 306 13063.65 432.50 56752.91 88888.00 2012-11-01 06:28:40.401 306 13063.65 432.25 56752.91 88888.00 2012-11-01 06:28:41.401 306 13063.52 432.62 56753.40 88888.00 2012-11-01 06:28:42.401 306 13062.87 432.99 56753.52 88888.00 2012-11-01 06:28:43.401 306 13063.26 432.50 56753.40 88888.00 2012-11-01 06:28:44.401 306 13063.52 432.75 56753.52 88888.00 2012-11-01 06:28:45.401 306 13062.87 432.37 56752.67 88888.00 2012-11-01 06:28:46.401 306 13063.13 433.12 56753.16 88888.00 2012-11-01 06:28:47.401 306 13063.39 433.12 56753.52 88888.00 2012-11-01 06:28:48.401 306 13062.35 433.74 56753.04 88888.00 2012-11-01 06:28:49.401 306 13063.00 433.36 56752.91 88888.00 2012-11-01 06:28:50.401 306 13062.87 433.12 56753.16 88888.00 2012-11-01 06:28:51.401 306 13063.00 433.86 56752.55 88888.00 2012-11-01 06:28:52.401 306 13062.61 433.61 56753.16 88888.00 2012-11-01 06:28:53.401 306 13061.96 434.23 56752.67 88888.00 2012-11-01 06:28:54.401 306 13061.83 433.86 56752.67 88888.00 2012-11-01 06:28:55.401 306 13062.22 432.87 56753.16 88888.00 2012-11-01 06:28:56.401 306 13062.48 434.60 56753.16 88888.00 2012-11-01 06:28:57.401 306 13061.57 434.23 56752.91 88888.00 2012-11-01 06:28:58.401 306 13061.57 433.49 56752.79 88888.00 2012-11-01 06:28:59.401 306 13061.96 433.74 56753.52 88888.00 2012-11-01 06:29:00.401 306 13061.70 434.11 56753.40 88888.00 2012-11-01 06:29:01.401 306 13061.83 434.23 56752.43 88888.00 2012-11-01 06:29:02.401 306 13062.22 434.85 56753.52 88888.00 2012-11-01 06:29:03.401 306 13061.83 434.23 56753.77 88888.00 2012-11-01 06:29:04.401 306 13061.57 435.47 56753.40 88888.00 2012-11-01 06:29:05.401 306 13061.31 434.73 56752.91 88888.00 2012-11-01 06:29:06.401 306 13061.83 434.85 56753.89 88888.00 2012-11-01 06:29:07.401 306 13061.18 434.36 56752.79 88888.00 2012-11-01 06:29:08.401 306 13061.57 435.10 56752.91 88888.00 2012-11-01 06:29:09.401 306 13061.05 434.97 56753.40 88888.00 2012-11-01 06:29:10.401 306 13061.83 434.36 56752.91 88888.00 2012-11-01 06:29:11.401 306 13061.57 435.35 56753.04 88888.00 2012-11-01 06:29:12.401 306 13062.09 435.10 56753.77 88888.00 2012-11-01 06:29:13.401 306 13062.09 435.72 56752.91 88888.00 2012-11-01 06:29:14.401 306 13061.18 435.22 56752.67 88888.00 2012-11-01 06:29:15.401 306 13062.09 435.59 56753.77 88888.00 2012-11-01 06:29:16.401 306 13062.09 435.72 56753.52 88888.00 2012-11-01 06:29:17.401 306 13061.83 435.59 56753.04 88888.00 2012-11-01 06:29:18.401 306 13062.22 435.59 56753.04 88888.00 2012-11-01 06:29:19.401 306 13061.70 435.22 56753.04 88888.00 2012-11-01 06:29:20.401 306 13061.83 435.84 56753.65 88888.00 2012-11-01 06:29:21.401 306 13062.48 436.46 56753.65 88888.00 2012-11-01 06:29:22.401 306 13062.61 435.84 56753.28 88888.00 2012-11-01 06:29:23.401 306 13061.96 435.84 56754.14 88888.00 2012-11-01 06:29:24.401 306 13061.96 435.72 56753.77 88888.00 2012-11-01 06:29:25.401 306 13062.74 435.97 56753.40 88888.00 2012-11-01 06:29:26.401 306 13063.00 435.84 56752.67 88888.00 2012-11-01 06:29:27.401 306 13062.74 435.72 56753.65 88888.00 2012-11-01 06:29:28.401 306 13063.52 436.34 56753.65 88888.00 2012-11-01 06:29:29.401 306 13062.74 436.09 56753.52 88888.00 2012-11-01 06:29:30.401 306 13063.26 435.97 56754.26 88888.00 2012-11-01 06:29:31.401 306 13063.26 436.46 56754.50 88888.00 2012-11-01 06:29:32.401 306 13063.26 437.08 56754.14 88888.00 2012-11-01 06:29:33.401 306 13064.30 436.58 56753.40 88888.00 2012-11-01 06:29:34.401 306 13064.04 436.46 56753.77 88888.00 2012-11-01 06:29:35.401 306 13065.08 436.71 56754.87 88888.00 2012-11-01 06:29:36.401 306 13064.43 436.83 56754.50 88888.00 2012-11-01 06:29:37.401 306 13065.08 436.46 56754.26 88888.00 2012-11-01 06:29:38.401 306 13065.08 437.08 56754.26 88888.00 2012-11-01 06:29:39.401 306 13064.43 436.58 56754.99 88888.00 2012-11-01 06:29:40.401 306 13065.34 436.96 56754.26 88888.00 2012-11-01 06:29:41.401 306 13065.47 437.45 56754.14 88888.00 2012-11-01 06:29:42.401 306 13065.60 437.58 56754.62 88888.00 2012-11-01 06:29:43.401 306 13065.99 436.96 56755.11 88888.00 2012-11-01 06:29:44.401 306 13065.60 437.08 56755.11 88888.00 2012-11-01 06:29:45.401 306 13065.60 436.96 56755.11 88888.00 2012-11-01 06:29:46.401 306 13065.21 437.33 56754.75 88888.00 2012-11-01 06:29:47.401 306 13065.60 437.58 56754.75 88888.00 2012-11-01 06:29:48.401 306 13065.21 437.08 56754.50 88888.00 2012-11-01 06:29:49.401 306 13065.47 436.96 56755.36 88888.00 2012-11-01 06:29:50.401 306 13065.47 437.20 56756.34 88888.00 2012-11-01 06:29:51.401 306 13065.21 436.96 56755.48 88888.00 2012-11-01 06:29:52.401 306 13064.82 437.58 56755.36 88888.00 2012-11-01 06:29:53.401 306 13064.82 437.58 56755.11 88888.00 2012-11-01 06:29:54.401 306 13064.95 437.70 56755.24 88888.00 2012-11-01 06:29:55.401 306 13065.21 436.96 56755.11 88888.00 2012-11-01 06:29:56.401 306 13065.21 436.96 56754.87 88888.00 2012-11-01 06:29:57.401 306 13065.08 437.33 56755.36 88888.00 2012-11-01 06:29:58.401 306 13065.08 436.58 56755.73 88888.00 2012-11-01 06:29:59.401 306 13064.69 437.33 56755.24 88888.00 2012-11-01 06:30:00.401 306 13064.43 436.83 56755.24 88888.00 2012-11-01 06:30:01.401 306 13064.43 437.08 56754.26 88888.00 2012-11-01 06:30:02.401 306 13063.91 436.96 56754.50 88888.00 2012-11-01 06:30:03.401 306 13063.91 436.58 56754.62 88888.00 2012-11-01 06:30:04.401 306 13064.04 437.20 56754.99 88888.00 2012-11-01 06:30:05.401 306 13063.39 436.58 56755.11 88888.00 2012-11-01 06:30:06.401 306 13063.52 436.96 56754.99 88888.00 2012-11-01 06:30:07.401 306 13063.52 436.71 56755.11 88888.00 2012-11-01 06:30:08.401 306 13063.65 437.08 56755.61 88888.00 2012-11-01 06:30:09.401 306 13063.26 436.21 56755.24 88888.00 2012-11-01 06:30:10.401 306 13063.26 435.97 56755.36 88888.00 2012-11-01 06:30:11.401 306 13063.78 435.72 56755.85 88888.00 2012-11-01 06:30:12.401 306 13062.74 436.58 56754.75 88888.00 2012-11-01 06:30:13.401 306 13062.74 436.34 56755.36 88888.00 2012-11-01 06:30:14.401 306 13063.00 436.21 56755.24 88888.00 2012-11-01 06:30:15.401 306 13062.48 436.21 56754.75 88888.00 2012-11-01 06:30:16.401 306 13061.96 435.72 56754.87 88888.00 2012-11-01 06:30:17.401 306 13062.35 435.84 56754.75 88888.00 2012-11-01 06:30:18.401 306 13062.48 436.21 56754.50 88888.00 2012-11-01 06:30:19.401 306 13062.48 436.09 56754.38 88888.00 2012-11-01 06:30:20.401 306 13062.09 435.59 56754.62 88888.00 2012-11-01 06:30:21.401 306 13062.61 435.84 56754.75 88888.00 2012-11-01 06:30:22.401 306 13063.00 435.72 56754.75 88888.00 2012-11-01 06:30:23.401 306 13062.87 435.84 56754.75 88888.00 2012-11-01 06:30:24.401 306 13062.48 436.34 56754.50 88888.00 2012-11-01 06:30:25.401 306 13063.26 435.35 56755.11 88888.00 2012-11-01 06:30:26.401 306 13062.48 435.59 56754.87 88888.00 2012-11-01 06:30:27.401 306 13063.78 435.84 56754.14 88888.00 2012-11-01 06:30:28.401 306 13063.00 435.84 56754.62 88888.00 2012-11-01 06:30:29.401 306 13063.65 435.35 56754.75 88888.00 2012-11-01 06:30:30.401 306 13064.43 435.47 56755.48 88888.00 2012-11-01 06:30:31.401 306 13064.43 435.47 56755.24 88888.00 2012-11-01 06:30:32.401 306 13063.65 435.35 56754.62 88888.00 2012-11-01 06:30:33.401 306 13064.56 435.10 56755.24 88888.00 2012-11-01 06:30:34.401 306 13064.56 435.22 56755.11 88888.00 2012-11-01 06:30:35.401 306 13064.69 435.72 56755.48 88888.00 2012-11-01 06:30:36.401 306 13064.82 435.84 56755.11 88888.00 2012-11-01 06:30:37.401 306 13065.99 435.84 56755.61 88888.00 2012-11-01 06:30:38.401 306 13066.12 435.10 56755.61 88888.00 2012-11-01 06:30:39.401 306 13065.73 435.84 56755.11 88888.00 2012-11-01 06:30:40.401 306 13066.51 435.47 56754.75 88888.00 2012-11-01 06:30:41.401 306 13066.90 435.59 56755.11 88888.00 2012-11-01 06:30:42.401 306 13066.64 435.59 56754.99 88888.00 2012-11-01 06:30:43.401 306 13067.42 435.97 56755.48 88888.00 2012-11-01 06:30:44.401 306 13067.68 435.47 56754.87 88888.00 2012-11-01 06:30:45.401 306 13067.55 435.59 56755.97 88888.00 2012-11-01 06:30:46.401 306 13066.90 435.35 56755.73 88888.00 2012-11-01 06:30:47.401 306 13068.46 436.09 56756.46 88888.00 2012-11-01 06:30:48.401 306 13067.68 434.97 56756.58 88888.00 2012-11-01 06:30:49.401 306 13068.07 434.73 56756.21 88888.00 2012-11-01 06:30:50.401 306 13068.85 435.35 56756.34 88888.00 2012-11-01 06:30:51.401 306 13068.98 434.97 56755.61 88888.00 2012-11-01 06:30:52.401 306 13069.76 435.10 56756.70 88888.00 2012-11-01 06:30:53.401 306 13069.76 435.10 56756.70 88888.00 2012-11-01 06:30:54.401 306 13069.63 435.10 56756.34 88888.00 2012-11-01 06:30:55.401 306 13070.15 435.22 56756.83 88888.00 2012-11-01 06:30:56.401 306 13070.28 434.97 56756.95 88888.00 2012-11-01 06:30:57.401 306 13070.67 434.85 56757.07 88888.00 2012-11-01 06:30:58.401 306 13071.31 434.11 56756.46 88888.00 2012-11-01 06:30:59.401 306 13070.67 434.85 56757.19 88888.00 2012-11-01 06:31:00.401 306 13071.05 434.23 56757.07 88888.00 2012-11-01 06:31:01.401 306 13071.71 434.73 56757.44 88888.00 2012-11-01 06:31:02.401 306 13071.71 434.97 56757.07 88888.00 2012-11-01 06:31:03.401 306 13071.57 433.98 56757.32 88888.00 2012-11-01 06:31:04.401 306 13072.48 434.11 56757.80 88888.00 2012-11-01 06:31:05.401 306 13072.22 434.48 56757.80 88888.00 2012-11-01 06:31:06.401 306 13072.35 433.98 56758.05 88888.00 2012-11-01 06:31:07.401 306 13072.61 433.74 56758.05 88888.00 2012-11-01 06:31:08.401 306 13072.35 433.61 56757.56 88888.00 2012-11-01 06:31:09.401 306 13073.00 432.75 56757.56 88888.00 2012-11-01 06:31:10.401 306 13072.74 433.49 56757.68 88888.00 2012-11-01 06:31:11.401 306 13073.00 433.24 56757.93 88888.00 2012-11-01 06:31:12.401 306 13072.61 433.12 56757.80 88888.00 2012-11-01 06:31:13.401 306 13073.52 433.36 56757.93 88888.00 2012-11-01 06:31:14.401 306 13073.26 432.75 56759.03 88888.00 2012-11-01 06:31:15.401 306 13073.00 433.36 56758.66 88888.00 2012-11-01 06:31:16.401 306 13073.00 433.36 56758.17 88888.00 2012-11-01 06:31:17.401 306 13073.00 432.87 56757.93 88888.00 2012-11-01 06:31:18.401 306 13073.52 432.37 56758.29 88888.00 2012-11-01 06:31:19.401 306 13073.26 433.49 56758.41 88888.00 2012-11-01 06:31:20.401 306 13073.26 432.50 56757.80 88888.00 2012-11-01 06:31:21.401 306 13073.65 432.13 56758.17 88888.00 2012-11-01 06:31:22.401 306 13073.52 432.87 56759.03 88888.00 2012-11-01 06:31:23.401 306 13073.65 432.00 56758.78 88888.00 2012-11-01 06:31:24.401 306 13074.17 432.25 56758.78 88888.00 2012-11-01 06:31:25.401 306 13073.39 432.62 56758.41 88888.00 2012-11-01 06:31:26.401 306 13073.65 431.88 56758.91 88888.00 2012-11-01 06:31:27.401 306 13073.78 431.88 56758.54 88888.00 2012-11-01 06:31:28.401 306 13073.65 432.25 56758.54 88888.00 2012-11-01 06:31:29.401 306 13074.04 431.26 56758.78 88888.00 2012-11-01 06:31:30.401 306 13074.30 431.75 56759.15 88888.00 2012-11-01 06:31:31.401 306 13074.30 431.26 56759.39 88888.00 2012-11-01 06:31:32.401 306 13074.30 431.75 56759.88 88888.00 2012-11-01 06:31:33.401 306 13074.30 431.38 56759.03 88888.00 2012-11-01 06:31:34.401 306 13074.43 430.89 56759.27 88888.00 2012-11-01 06:31:35.401 306 13074.04 431.01 56759.15 88888.00 2012-11-01 06:31:36.401 306 13073.91 431.38 56759.88 88888.00 2012-11-01 06:31:37.401 306 13074.04 430.89 56759.39 88888.00 2012-11-01 06:31:38.401 306 13074.30 431.01 56759.76 88888.00 2012-11-01 06:31:39.401 306 13074.82 430.52 56759.88 88888.00 2012-11-01 06:31:40.401 306 13074.43 430.64 56759.64 88888.00 2012-11-01 06:31:41.401 306 13073.91 431.01 56759.76 88888.00 2012-11-01 06:31:42.401 306 13073.65 431.38 56760.00 88888.00 2012-11-01 06:31:43.401 306 13074.04 431.26 56760.25 88888.00 2012-11-01 06:31:44.401 306 13073.91 430.39 56760.62 88888.00 2012-11-01 06:31:45.401 306 13073.91 430.52 56760.25 88888.00 2012-11-01 06:31:46.401 306 13073.78 430.27 56760.00 88888.00 2012-11-01 06:31:47.401 306 13074.17 430.27 56759.64 88888.00 2012-11-01 06:31:48.401 306 13073.65 430.52 56760.25 88888.00 2012-11-01 06:31:49.401 306 13074.56 430.64 56760.86 88888.00 2012-11-01 06:31:50.401 306 13074.30 431.01 56760.00 88888.00 2012-11-01 06:31:51.401 306 13074.30 430.02 56759.76 88888.00 2012-11-01 06:31:52.401 306 13074.17 429.77 56759.88 88888.00 2012-11-01 06:31:53.401 306 13073.91 429.90 56760.00 88888.00 2012-11-01 06:31:54.401 306 13074.82 429.77 56761.11 88888.00 2012-11-01 06:31:55.401 306 13073.91 429.65 56760.37 88888.00 2012-11-01 06:31:56.401 306 13074.69 430.52 56760.25 88888.00 2012-11-01 06:31:57.401 306 13073.91 429.65 56760.25 88888.00 2012-11-01 06:31:58.401 306 13074.04 430.27 56760.50 88888.00 2012-11-01 06:31:59.401 306 13074.69 430.39 56760.25 88888.00 2012-11-01 06:32:00.401 306 13074.43 429.90 56760.13 88888.00 2012-11-01 06:32:01.401 306 13074.56 429.90 56761.11 88888.00 2012-11-01 06:32:02.401 306 13074.30 429.40 56760.25 88888.00 2012-11-01 06:32:03.401 306 13074.69 429.52 56760.62 88888.00 2012-11-01 06:32:04.401 306 13075.08 430.39 56760.98 88888.00 2012-11-01 06:32:05.401 306 13074.69 429.52 56760.50 88888.00 2012-11-01 06:32:06.401 306 13074.69 429.28 56760.62 88888.00 2012-11-01 06:32:07.401 306 13074.17 429.40 56760.62 88888.00 2012-11-01 06:32:08.401 306 13074.69 430.27 56761.47 88888.00 2012-11-01 06:32:09.401 306 13075.34 430.14 56760.50 88888.00 2012-11-01 06:32:10.401 306 13075.21 429.77 56760.74 88888.00 2012-11-01 06:32:11.401 306 13075.60 430.52 56760.98 88888.00 2012-11-01 06:32:12.401 306 13074.95 429.28 56760.74 88888.00 2012-11-01 06:32:13.401 306 13074.95 430.52 56761.11 88888.00 2012-11-01 06:32:14.401 306 13075.73 429.90 56761.11 88888.00 2012-11-01 06:32:15.401 306 13074.95 429.77 56760.50 88888.00 2012-11-01 06:32:16.401 306 13075.73 429.77 56760.98 88888.00 2012-11-01 06:32:17.401 306 13074.69 430.27 56761.72 88888.00 2012-11-01 06:32:18.401 306 13075.34 430.27 56760.86 88888.00 2012-11-01 06:32:19.401 306 13075.08 430.64 56761.11 88888.00 2012-11-01 06:32:20.401 306 13074.69 430.02 56762.08 88888.00 2012-11-01 06:32:21.401 306 13074.43 429.90 56761.23 88888.00 2012-11-01 06:32:22.401 306 13074.82 430.39 56760.98 88888.00 2012-11-01 06:32:23.401 306 13075.47 430.39 56761.23 88888.00 2012-11-01 06:32:24.401 306 13075.08 430.27 56761.47 88888.00 2012-11-01 06:32:25.401 306 13075.47 430.02 56761.47 88888.00 2012-11-01 06:32:26.401 306 13075.21 430.14 56761.35 88888.00 2012-11-01 06:32:27.401 306 13075.47 429.65 56760.74 88888.00 2012-11-01 06:32:28.401 306 13074.82 429.90 56761.35 88888.00 2012-11-01 06:32:29.401 306 13074.95 429.77 56761.23 88888.00 2012-11-01 06:32:30.401 306 13074.43 430.27 56761.35 88888.00 2012-11-01 06:32:31.401 306 13074.30 430.14 56760.50 88888.00 2012-11-01 06:32:32.401 306 13074.17 429.90 56761.11 88888.00 2012-11-01 06:32:33.401 306 13074.30 430.14 56760.74 88888.00 2012-11-01 06:32:34.401 306 13073.65 430.27 56761.35 88888.00 2012-11-01 06:32:35.401 306 13073.13 430.27 56760.74 88888.00 2012-11-01 06:32:36.401 306 13073.65 430.02 56760.62 88888.00 2012-11-01 06:32:37.401 306 13073.13 430.14 56760.98 88888.00 2012-11-01 06:32:38.401 306 13073.13 429.77 56760.74 88888.00 2012-11-01 06:32:39.401 306 13073.52 429.77 56760.86 88888.00 2012-11-01 06:32:40.401 306 13072.48 429.40 56760.25 88888.00 2012-11-01 06:32:42.401 306 13073.39 430.27 56760.98 88888.00 2012-11-01 06:32:43.401 306 13072.35 430.14 56760.50 88888.00 2012-11-01 06:32:44.401 306 13072.48 429.90 56760.62 88888.00 2012-11-01 06:32:45.401 306 13072.87 430.02 56760.74 88888.00 2012-11-01 06:32:46.401 306 13071.96 429.90 56760.37 88888.00 2012-11-01 06:32:47.401 306 13071.44 431.14 56759.15 88888.00 2012-11-01 06:32:48.401 306 13071.96 429.52 56759.52 88888.00 2012-11-01 06:32:49.401 306 13071.44 430.27 56760.00 88888.00 2012-11-01 06:32:50.401 306 13071.71 429.77 56760.25 88888.00 2012-11-01 06:32:51.401 306 13070.67 430.52 56760.25 88888.00 2012-11-01 06:32:52.401 306 13070.54 429.90 56759.64 88888.00 2012-11-01 06:32:53.400 306 13070.67 430.02 56760.37 88888.00 2012-11-01 06:32:54.400 306 13070.15 430.02 56759.88 88888.00 2012-11-01 06:32:55.400 306 13070.02 430.76 56759.76 88888.00 2012-11-01 06:32:56.400 306 13069.89 430.52 56760.00 88888.00 2012-11-01 06:32:57.400 306 13069.63 431.01 56759.27 88888.00 2012-11-01 06:32:58.400 306 13070.41 430.27 56759.27 88888.00 2012-11-01 06:32:59.400 306 13070.28 430.14 56759.88 88888.00 2012-11-01 06:33:00.400 306 13069.37 430.89 56759.03 88888.00 2012-11-01 06:33:01.400 306 13068.59 430.76 56758.66 88888.00 2012-11-01 06:33:02.400 306 13068.59 430.14 56759.39 88888.00 2012-11-01 06:33:03.400 306 13068.72 430.64 56759.15 88888.00 2012-11-01 06:33:04.400 306 13068.98 430.14 56758.41 88888.00 2012-11-01 06:33:05.400 306 13069.11 429.77 56758.66 88888.00 2012-11-01 06:33:06.400 306 13069.11 430.64 56758.17 88888.00 2012-11-01 06:33:07.400 306 13068.46 430.64 56758.54 88888.00 2012-11-01 06:33:08.400 306 13068.72 430.89 56758.29 88888.00 2012-11-01 06:33:09.400 306 13067.94 430.76 56758.17 88888.00 2012-11-01 06:33:10.400 306 13068.20 430.64 56757.80 88888.00 2012-11-01 06:33:11.400 306 13068.33 430.76 56757.56 88888.00 2012-11-01 06:33:12.400 306 13067.42 431.01 56757.68 88888.00 2012-11-01 06:33:13.400 306 13067.55 431.01 56757.93 88888.00 2012-11-01 06:33:14.400 306 13067.68 430.76 56757.56 88888.00 2012-11-01 06:33:15.400 306 13067.81 431.14 56757.68 88888.00 2012-11-01 06:33:16.400 306 13067.55 431.26 56757.32 88888.00 2012-11-01 06:33:17.400 306 13067.42 431.14 56757.19 88888.00 2012-11-01 06:33:18.400 306 13066.64 431.01 56757.19 88888.00 2012-11-01 06:33:19.400 306 13066.77 431.14 56756.21 88888.00 2012-11-01 06:33:20.400 306 13066.38 431.51 56757.07 88888.00 2012-11-01 06:33:21.400 306 13066.90 431.26 56755.85 88888.00 2012-11-01 06:33:22.400 306 13066.25 431.14 56756.34 88888.00 2012-11-01 06:33:23.400 306 13066.51 431.51 56756.46 88888.00 2012-11-01 06:33:24.400 306 13066.38 430.89 56756.09 88888.00 2012-11-01 06:33:25.400 306 13065.60 430.52 56756.21 88888.00 2012-11-01 06:33:26.400 306 13066.12 430.64 56756.09 88888.00 2012-11-01 06:33:27.400 306 13065.21 431.51 56755.73 88888.00 2012-11-01 06:33:28.400 306 13065.86 430.89 56755.61 88888.00 2012-11-01 06:33:29.400 306 13065.21 431.01 56755.73 88888.00 2012-11-01 06:33:30.400 306 13064.82 431.38 56754.87 88888.00 2012-11-01 06:33:31.400 306 13064.30 431.63 56755.61 88888.00 2012-11-01 06:33:32.400 306 13064.95 431.01 56754.99 88888.00 2012-11-01 06:33:33.400 306 13063.91 430.64 56754.75 88888.00 2012-11-01 06:33:34.400 306 13064.56 431.01 56754.87 88888.00 2012-11-01 06:33:35.400 306 13064.30 431.01 56754.99 88888.00 2012-11-01 06:33:36.400 306 13063.39 430.52 56754.50 88888.00 2012-11-01 06:33:37.400 306 13064.04 431.14 56754.50 88888.00 2012-11-01 06:33:38.400 306 13062.87 430.89 56753.65 88888.00 2012-11-01 06:33:39.400 306 13064.04 430.39 56754.50 88888.00 2012-11-01 06:33:40.400 306 13063.00 431.01 56753.89 88888.00 2012-11-01 06:33:41.400 306 13063.26 430.52 56753.89 88888.00 2012-11-01 06:33:42.400 306 13063.39 431.26 56753.89 88888.00 2012-11-01 06:33:43.400 306 13062.87 431.01 56753.65 88888.00 2012-11-01 06:33:44.400 306 13063.00 431.26 56753.52 88888.00 2012-11-01 06:33:45.400 306 13062.35 431.01 56752.67 88888.00 2012-11-01 06:33:46.400 306 13063.26 430.76 56753.16 88888.00 2012-11-01 06:33:47.400 306 13062.61 431.01 56753.16 88888.00 2012-11-01 06:33:48.400 306 13063.26 430.39 56752.55 88888.00 2012-11-01 06:33:49.400 306 13063.52 431.01 56752.79 88888.00 2012-11-01 06:33:50.400 306 13062.74 430.76 56753.28 88888.00 2012-11-01 06:33:51.400 306 13063.39 431.63 56752.18 88888.00 2012-11-01 06:33:52.400 306 13062.87 431.14 56752.79 88888.00 2012-11-01 06:33:53.400 306 13063.52 431.01 56752.18 88888.00 2012-11-01 06:33:54.400 306 13063.26 430.64 56752.30 88888.00 2012-11-01 06:33:55.400 306 13063.00 431.01 56752.43 88888.00 2012-11-01 06:33:56.400 306 13063.26 430.76 56751.45 88888.00 2012-11-01 06:33:57.400 306 13063.00 431.14 56751.94 88888.00 2012-11-01 06:33:58.400 306 13063.52 431.01 56752.43 88888.00 2012-11-01 06:33:59.400 306 13063.26 431.14 56752.06 88888.00 2012-11-01 06:34:00.400 306 13063.39 430.52 56751.94 88888.00 2012-11-01 06:34:01.400 306 13064.04 431.01 56751.81 88888.00 2012-11-01 06:34:02.400 306 13063.39 430.76 56751.45 88888.00 2012-11-01 06:34:03.400 306 13063.91 430.52 56751.20 88888.00 2012-11-01 06:34:04.400 306 13063.91 430.76 56751.57 88888.00 2012-11-01 06:34:05.400 306 13064.17 430.64 56751.57 88888.00 2012-11-01 06:34:06.400 306 13064.43 430.39 56751.57 88888.00 2012-11-01 06:34:07.400 306 13064.04 430.64 56751.81 88888.00 2012-11-01 06:34:08.400 306 13064.30 431.01 56750.84 88888.00 2012-11-01 06:34:09.400 306 13064.30 430.52 56751.94 88888.00 2012-11-01 06:34:10.400 306 13064.69 430.52 56751.32 88888.00 2012-11-01 06:34:11.400 306 13064.30 430.39 56751.57 88888.00 2012-11-01 06:34:12.400 306 13064.95 430.39 56751.45 88888.00 2012-11-01 06:34:13.400 306 13064.43 430.64 56751.45 88888.00 2012-11-01 06:34:14.400 306 13065.86 430.76 56750.96 88888.00 2012-11-01 06:34:15.400 306 13064.95 430.52 56750.84 88888.00 2012-11-01 06:34:16.400 306 13065.47 430.39 56750.59 88888.00 2012-11-01 06:34:17.400 306 13066.51 430.52 56751.08 88888.00 2012-11-01 06:34:18.400 306 13065.99 430.27 56751.32 88888.00 2012-11-01 06:34:19.400 306 13065.86 431.14 56751.69 88888.00 2012-11-01 06:34:20.400 306 13066.77 430.27 56751.32 88888.00 2012-11-01 06:34:21.400 306 13066.64 430.76 56751.81 88888.00 2012-11-01 06:34:22.400 306 13066.90 430.02 56751.20 88888.00 2012-11-01 06:34:23.400 306 13066.90 429.52 56751.32 88888.00 2012-11-01 06:34:24.400 306 13067.55 430.27 56751.69 88888.00 2012-11-01 06:34:25.400 306 13066.90 430.64 56751.94 88888.00 2012-11-01 06:34:26.400 306 13068.20 430.64 56751.57 88888.00 2012-11-01 06:34:27.400 306 13067.81 430.52 56751.57 88888.00 2012-11-01 06:34:28.400 306 13068.33 430.64 56752.06 88888.00 2012-11-01 06:34:29.400 306 13067.68 430.39 56751.57 88888.00 2012-11-01 06:34:30.400 306 13068.07 430.76 56751.57 88888.00 2012-11-01 06:34:31.400 306 13068.07 430.76 56752.43 88888.00 2012-11-01 06:34:32.400 306 13068.59 430.52 56751.94 88888.00 2012-11-01 06:34:33.400 306 13067.94 430.89 56752.30 88888.00 2012-11-01 06:34:34.400 306 13068.59 431.38 56751.94 88888.00 2012-11-01 06:34:35.400 306 13067.81 431.26 56752.30 88888.00 2012-11-01 06:34:36.400 306 13068.98 431.38 56752.55 88888.00 2012-11-01 06:34:37.400 306 13068.98 431.75 56751.69 88888.00 2012-11-01 06:34:38.400 306 13068.85 431.75 56752.55 88888.00 2012-11-01 06:34:39.400 306 13068.59 431.88 56753.04 88888.00 2012-11-01 06:34:40.400 306 13069.37 431.51 56752.30 88888.00 2012-11-01 06:34:41.400 306 13069.50 432.00 56752.30 88888.00 2012-11-01 06:34:42.400 306 13069.11 431.75 56752.67 88888.00 2012-11-01 06:34:43.400 306 13069.76 431.51 56753.04 88888.00 2012-11-01 06:34:44.400 306 13068.59 432.50 56752.79 88888.00 2012-11-01 06:34:45.400 306 13069.76 432.99 56752.55 88888.00 2012-11-01 06:34:46.400 306 13069.50 432.75 56753.52 88888.00 2012-11-01 06:34:47.400 306 13069.76 432.25 56752.67 88888.00 2012-11-01 06:34:48.400 306 13069.76 432.62 56752.43 88888.00 2012-11-01 06:34:49.400 306 13069.63 433.12 56752.79 88888.00 2012-11-01 06:34:50.400 306 13069.89 433.12 56752.79 88888.00 2012-11-01 06:34:51.400 306 13070.92 432.87 56753.04 88888.00 2012-11-01 06:34:52.400 306 13071.18 433.24 56753.52 88888.00 2012-11-01 06:34:53.400 306 13071.31 433.36 56753.52 88888.00 2012-11-01 06:34:54.400 306 13070.79 433.36 56753.65 88888.00 2012-11-01 06:34:55.400 306 13071.83 433.36 56753.28 88888.00 2012-11-01 06:34:56.400 306 13071.71 432.75 56753.04 88888.00 2012-11-01 06:34:57.400 306 13072.61 433.24 56754.26 88888.00 2012-11-01 06:34:58.400 306 13071.31 433.74 56753.77 88888.00 2012-11-01 06:34:59.400 306 13072.22 433.98 56754.02 88888.00 2012-11-01 06:35:00.400 306 13072.74 433.61 56753.77 88888.00 2012-11-01 06:35:01.400 306 13072.74 433.86 56753.65 88888.00 2012-11-01 06:35:02.400 306 13072.61 433.49 56754.62 88888.00 2012-11-01 06:35:03.400 306 13072.74 433.74 56754.14 88888.00 2012-11-01 06:35:04.400 306 13073.52 433.74 56754.14 88888.00 2012-11-01 06:35:05.400 306 13073.65 434.36 56754.26 88888.00 2012-11-01 06:35:06.400 306 13073.39 433.86 56754.02 88888.00 2012-11-01 06:35:07.400 306 13073.39 434.48 56754.26 88888.00 2012-11-01 06:35:08.400 306 13073.26 433.74 56754.50 88888.00 2012-11-01 06:35:09.400 306 13074.17 434.97 56753.65 88888.00 2012-11-01 06:35:10.400 306 13074.30 433.98 56754.38 88888.00 2012-11-01 06:35:11.400 306 13074.69 433.98 56754.62 88888.00 2012-11-01 06:35:12.400 306 13074.95 434.11 56754.87 88888.00 2012-11-01 06:35:13.400 306 13074.17 434.60 56754.38 88888.00 2012-11-01 06:35:14.400 306 13074.82 434.36 56754.87 88888.00 2012-11-01 06:35:15.400 306 13075.21 435.10 56754.75 88888.00 2012-11-01 06:35:16.400 306 13074.82 435.47 56755.24 88888.00 2012-11-01 06:35:17.400 306 13076.12 434.85 56755.61 88888.00 2012-11-01 06:35:18.400 306 13075.47 434.60 56755.11 88888.00 2012-11-01 06:35:19.400 306 13075.73 434.60 56755.61 88888.00 2012-11-01 06:35:20.400 306 13076.12 435.47 56755.48 88888.00 2012-11-01 06:35:21.400 306 13075.73 435.47 56755.48 88888.00 2012-11-01 06:35:22.400 306 13075.73 435.22 56755.36 88888.00 2012-11-01 06:35:23.400 306 13076.51 435.10 56755.36 88888.00 2012-11-01 06:35:24.400 306 13076.25 434.97 56755.85 88888.00 2012-11-01 06:35:25.400 306 13076.77 435.10 56756.95 88888.00 2012-11-01 06:35:26.400 306 13076.64 435.97 56755.36 88888.00 2012-11-01 06:35:27.400 306 13076.77 435.84 56755.85 88888.00 2012-11-01 06:35:28.400 306 13077.29 434.85 56755.61 88888.00 2012-11-01 06:35:29.400 306 13077.42 435.10 56756.34 88888.00 2012-11-01 06:35:30.400 306 13077.42 435.97 56755.85 88888.00 2012-11-01 06:35:31.400 306 13077.42 435.72 56755.85 88888.00 2012-11-01 06:35:32.400 306 13077.81 435.84 56756.09 88888.00 2012-11-01 06:35:33.400 306 13077.81 435.22 56756.46 88888.00 2012-11-01 06:35:34.400 306 13077.42 435.35 56756.09 88888.00 2012-11-01 06:35:35.400 306 13078.20 435.47 56756.09 88888.00 2012-11-01 06:35:36.400 306 13077.81 435.59 56756.58 88888.00 2012-11-01 06:35:37.400 306 13077.94 435.10 56755.73 88888.00 2012-11-01 06:35:38.400 306 13077.94 434.73 56756.09 88888.00 2012-11-01 06:35:39.400 306 13077.68 434.97 56756.21 88888.00 2012-11-01 06:35:40.400 306 13076.77 435.35 56756.21 88888.00 2012-11-01 06:35:41.400 306 13077.81 435.59 56755.85 88888.00 2012-11-01 06:35:42.400 306 13077.29 434.97 56756.09 88888.00 2012-11-01 06:35:43.400 306 13077.29 434.23 56755.97 88888.00 2012-11-01 06:35:44.400 306 13077.03 435.10 56755.85 88888.00 2012-11-01 06:35:45.400 306 13076.77 434.23 56756.70 88888.00 2012-11-01 06:35:46.400 306 13076.25 435.59 56756.46 88888.00 2012-11-01 06:35:47.400 306 13075.86 434.97 56755.97 88888.00 2012-11-01 06:35:48.400 306 13076.25 434.97 56755.97 88888.00 2012-11-01 06:35:49.400 306 13076.38 434.48 56755.73 88888.00 2012-11-01 06:35:50.400 306 13076.25 434.11 56756.09 88888.00 2012-11-01 06:35:51.400 306 13075.86 434.97 56756.46 88888.00 2012-11-01 06:35:52.400 306 13075.34 434.48 56755.73 88888.00 2012-11-01 06:35:53.400 306 13075.08 434.85 56756.09 88888.00 2012-11-01 06:35:54.400 306 13075.21 435.10 56756.46 88888.00 2012-11-01 06:35:55.400 306 13075.08 435.10 56755.73 88888.00 2012-11-01 06:35:56.400 306 13074.82 434.73 56755.97 88888.00 2012-11-01 06:35:57.400 306 13075.08 434.48 56755.73 88888.00 2012-11-01 06:35:58.400 306 13074.30 434.48 56755.11 88888.00 2012-11-01 06:35:59.400 306 13073.13 435.47 56755.24 88888.00 2012-11-01 06:36:00.400 306 13073.39 434.73 56755.36 88888.00 2012-11-01 06:36:01.400 306 13073.39 434.48 56755.24 88888.00 2012-11-01 06:36:02.400 306 13073.00 434.73 56755.73 88888.00 2012-11-01 06:36:03.400 306 13072.35 434.73 56755.11 88888.00 2012-11-01 06:36:04.400 306 13072.22 434.48 56754.87 88888.00 2012-11-01 06:36:05.400 306 13072.22 433.98 56755.11 88888.00 2012-11-01 06:36:06.400 306 13071.96 434.23 56755.24 88888.00 2012-11-01 06:36:07.400 306 13071.96 434.11 56754.38 88888.00 2012-11-01 06:36:08.400 306 13070.92 434.11 56754.50 88888.00 2012-11-01 06:36:09.400 306 13071.57 433.74 56754.62 88888.00 2012-11-01 06:36:10.400 306 13070.79 433.74 56754.87 88888.00 2012-11-01 06:36:11.400 306 13070.67 432.99 56753.77 88888.00 2012-11-01 06:36:12.400 306 13070.54 433.86 56754.26 88888.00 2012-11-01 06:36:13.400 306 13070.67 433.49 56753.77 88888.00 2012-11-01 06:36:14.400 306 13069.50 433.74 56753.65 88888.00 2012-11-01 06:36:15.400 306 13069.89 433.61 56753.52 88888.00 2012-11-01 06:36:16.400 306 13069.50 433.49 56753.52 88888.00 2012-11-01 06:36:17.400 306 13068.98 433.49 56753.40 88888.00 2012-11-01 06:36:18.400 306 13069.24 433.61 56753.28 88888.00 2012-11-01 06:36:19.400 306 13068.85 433.12 56753.52 88888.00 2012-11-01 06:36:20.400 306 13068.85 432.87 56753.04 88888.00 2012-11-01 06:36:21.400 306 13068.85 432.99 56752.55 88888.00 2012-11-01 06:36:22.400 306 13068.33 433.24 56752.79 88888.00 2012-11-01 06:36:23.400 306 13067.42 433.24 56752.79 88888.00 2012-11-01 06:36:24.400 306 13068.46 432.75 56752.18 88888.00 2012-11-01 06:36:25.400 306 13068.07 432.50 56752.79 88888.00 2012-11-01 06:36:26.400 306 13067.03 432.25 56752.79 88888.00 2012-11-01 06:36:27.400 306 13067.55 432.75 56752.79 88888.00 2012-11-01 06:36:28.400 306 13067.16 432.25 56751.57 88888.00 2012-11-01 06:36:29.400 306 13066.90 432.13 56752.18 88888.00 2012-11-01 06:36:30.400 306 13066.90 432.75 56752.43 88888.00 2012-11-01 06:36:31.400 306 13066.12 432.13 56751.69 88888.00 2012-11-01 06:36:32.400 306 13066.64 432.25 56752.18 88888.00 2012-11-01 06:36:33.400 306 13066.64 432.62 56751.57 88888.00 2012-11-01 06:36:34.400 306 13066.51 432.87 56751.20 88888.00 2012-11-01 06:36:35.400 306 13066.51 432.62 56751.94 88888.00 2012-11-01 06:36:36.400 306 13066.64 432.13 56751.32 88888.00 2012-11-01 06:36:37.400 306 13065.73 432.13 56751.08 88888.00 2012-11-01 06:36:38.400 306 13066.77 432.00 56751.45 88888.00 2012-11-01 06:36:39.400 306 13066.38 432.75 56750.84 88888.00 2012-11-01 06:36:40.400 306 13065.99 432.00 56751.08 88888.00 2012-11-01 06:36:42.400 306 13066.12 432.00 56750.96 88888.00 2012-11-01 06:36:43.400 306 13065.73 431.51 56750.84 88888.00 2012-11-01 06:36:44.400 306 13065.60 432.13 56750.71 88888.00 2012-11-01 06:36:45.400 306 13065.47 432.13 56750.47 88888.00 2012-11-01 06:36:46.400 306 13064.95 432.13 56750.71 88888.00 2012-11-01 06:36:47.400 306 13065.47 432.50 56749.86 88888.00 2012-11-01 06:36:48.400 306 13065.47 431.88 56749.98 88888.00 2012-11-01 06:36:49.400 306 13065.08 432.00 56749.86 88888.00 2012-11-01 06:36:50.400 306 13064.17 432.50 56750.71 88888.00 2012-11-01 06:36:51.400 306 13064.43 431.75 56749.86 88888.00 2012-11-01 06:36:52.400 306 13065.86 432.25 56750.10 88888.00 2012-11-01 06:36:53.400 306 13064.82 432.75 56750.10 88888.00 2012-11-01 06:36:54.400 306 13065.08 432.00 56749.86 88888.00 2012-11-01 06:36:55.400 306 13064.56 431.75 56749.86 88888.00 2012-11-01 06:36:56.400 306 13065.60 432.13 56749.49 88888.00 2012-11-01 06:36:57.400 306 13064.43 432.13 56749.00 88888.00 2012-11-01 06:36:58.400 306 13065.08 432.62 56749.49 88888.00 2012-11-01 06:36:59.400 306 13064.56 432.50 56749.25 88888.00 2012-11-01 06:37:00.400 306 13063.91 432.62 56749.86 88888.00 2012-11-01 06:37:01.400 306 13064.69 432.37 56749.00 88888.00 2012-11-01 06:37:02.400 306 13064.30 432.50 56749.25 88888.00 2012-11-01 06:37:03.400 306 13064.56 432.00 56748.51 88888.00 2012-11-01 06:37:04.400 306 13063.78 431.88 56748.51 88888.00 2012-11-01 06:37:05.400 306 13063.91 432.50 56748.88 88888.00 2012-11-01 06:37:06.400 306 13064.17 432.25 56749.00 88888.00 2012-11-01 06:37:07.400 306 13063.26 432.13 56748.63 88888.00 2012-11-01 06:37:08.400 306 13063.65 432.99 56749.37 88888.00 2012-11-01 06:37:09.400 306 13063.65 432.99 56748.27 88888.00 2012-11-01 06:37:10.400 306 13064.04 433.12 56748.88 88888.00 2012-11-01 06:37:11.400 306 13063.39 432.37 56748.76 88888.00 2012-11-01 06:37:12.400 306 13063.26 432.25 56749.25 88888.00 2012-11-01 06:37:13.400 306 13063.65 432.75 56748.39 88888.00 2012-11-01 06:37:14.400 306 13062.87 433.74 56748.39 88888.00 2012-11-01 06:37:15.400 306 13062.61 432.99 56747.90 88888.00 2012-11-01 06:37:16.400 306 13062.61 433.49 56748.27 88888.00 2012-11-01 06:37:17.400 306 13062.22 433.74 56749.25 88888.00 2012-11-01 06:37:18.400 306 13062.48 432.37 56748.51 88888.00 2012-11-01 06:37:19.400 306 13062.87 433.12 56748.27 88888.00 2012-11-01 06:37:20.400 306 13063.00 433.24 56748.39 88888.00 2012-11-01 06:37:21.400 306 13061.70 433.61 56748.51 88888.00 2012-11-01 06:37:22.400 306 13061.70 433.49 56748.51 88888.00 2012-11-01 06:37:23.400 306 13062.35 433.24 56749.12 88888.00 2012-11-01 06:37:24.400 306 13062.48 434.11 56748.27 88888.00 2012-11-01 06:37:25.400 306 13063.00 434.23 56748.39 88888.00 2012-11-01 06:37:26.400 306 13062.48 433.98 56748.39 88888.00 2012-11-01 06:37:27.400 306 13063.13 434.48 56748.63 88888.00 2012-11-01 06:37:28.400 306 13063.39 434.60 56747.90 88888.00 2012-11-01 06:37:29.400 306 13063.26 434.60 56748.27 88888.00 2012-11-01 06:37:30.400 306 13063.52 434.85 56749.12 88888.00 2012-11-01 06:37:31.400 306 13063.91 434.23 56747.78 88888.00 2012-11-01 06:37:32.400 306 13063.65 434.97 56748.63 88888.00 2012-11-01 06:37:33.400 306 13064.69 434.97 56749.12 88888.00 2012-11-01 06:37:34.400 306 13064.56 435.35 56749.37 88888.00 2012-11-01 06:37:35.400 306 13065.34 435.72 56748.14 88888.00 2012-11-01 06:37:36.400 306 13064.82 434.97 56749.00 88888.00 2012-11-01 06:37:37.400 306 13065.86 435.59 56748.88 88888.00 2012-11-01 06:37:38.400 306 13065.60 435.59 56748.76 88888.00 2012-11-01 06:37:39.400 306 13066.51 435.84 56749.25 88888.00 2012-11-01 06:37:40.400 306 13065.86 435.84 56749.12 88888.00 2012-11-01 06:37:41.400 306 13066.90 436.34 56749.12 88888.00 2012-11-01 06:37:42.400 306 13067.81 436.71 56749.00 88888.00 2012-11-01 06:37:43.400 306 13068.20 436.96 56749.49 88888.00 2012-11-01 06:37:44.400 306 13068.07 436.21 56749.12 88888.00 2012-11-01 06:37:45.400 306 13068.98 437.58 56749.86 88888.00 2012-11-01 06:37:46.400 306 13069.50 437.70 56749.61 88888.00 2012-11-01 06:37:47.400 306 13070.28 437.20 56749.86 88888.00 2012-11-01 06:37:48.400 306 13071.31 437.20 56750.47 88888.00 2012-11-01 06:37:49.400 306 13070.92 437.45 56750.35 88888.00 2012-11-01 06:37:50.400 306 13072.22 437.82 56749.98 88888.00 2012-11-01 06:37:51.400 306 13072.48 437.33 56750.71 88888.00 2012-11-01 06:37:52.400 306 13073.00 438.07 56750.96 88888.00 2012-11-01 06:37:53.400 306 13073.13 438.44 56750.35 88888.00 2012-11-01 06:37:54.400 306 13073.78 438.19 56751.32 88888.00 2012-11-01 06:37:55.400 306 13074.30 438.32 56751.20 88888.00 2012-11-01 06:37:56.400 306 13075.86 438.81 56751.32 88888.00 2012-11-01 06:37:57.400 306 13075.08 438.44 56752.06 88888.00 2012-11-01 06:37:58.400 306 13076.12 439.06 56751.81 88888.00 2012-11-01 06:37:59.400 306 13077.16 438.69 56752.30 88888.00 2012-11-01 06:38:00.400 306 13076.51 439.19 56752.06 88888.00 2012-11-01 06:38:01.400 306 13076.77 439.19 56752.43 88888.00 2012-11-01 06:38:02.400 306 13077.42 438.69 56751.69 88888.00 2012-11-01 06:38:03.400 306 13077.29 438.94 56752.06 88888.00 2012-11-01 06:38:04.400 306 13078.33 438.44 56752.43 88888.00 2012-11-01 06:38:05.400 306 13077.81 438.69 56752.30 88888.00 2012-11-01 06:38:06.400 306 13078.33 438.94 56752.06 88888.00 2012-11-01 06:38:07.400 306 13078.59 438.81 56752.30 88888.00 2012-11-01 06:38:08.400 306 13079.11 439.93 56752.55 88888.00 2012-11-01 06:38:09.400 306 13079.37 439.43 56752.91 88888.00 2012-11-01 06:38:10.400 306 13079.37 439.06 56752.91 88888.00 2012-11-01 06:38:11.400 306 13079.50 439.56 56752.91 88888.00 2012-11-01 06:38:12.400 306 13079.89 439.80 56753.04 88888.00 2012-11-01 06:38:13.400 306 13079.76 439.56 56753.65 88888.00 2012-11-01 06:38:14.400 306 13080.93 439.31 56753.52 88888.00 2012-11-01 06:38:15.400 306 13080.80 439.80 56754.38 88888.00 2012-11-01 06:38:16.400 306 13080.80 439.68 56753.40 88888.00 2012-11-01 06:38:17.400 306 13081.06 440.05 56753.28 88888.00 2012-11-01 06:38:18.400 306 13081.58 439.31 56753.89 88888.00 2012-11-01 06:38:19.400 306 13081.32 439.68 56754.26 88888.00 2012-11-01 06:38:20.400 306 13082.62 439.43 56754.38 88888.00 2012-11-01 06:38:21.400 306 13083.01 440.18 56753.52 88888.00 2012-11-01 06:38:22.400 306 13082.36 440.18 56753.89 88888.00 2012-11-01 06:38:23.400 306 13082.75 439.31 56754.26 88888.00 2012-11-01 06:38:24.400 306 13082.75 439.68 56754.14 88888.00 2012-11-01 06:38:25.400 306 13083.01 440.05 56753.77 88888.00 2012-11-01 06:38:26.400 306 13083.53 439.80 56754.75 88888.00 2012-11-01 06:38:27.400 306 13083.66 440.05 56754.62 88888.00 2012-11-01 06:38:28.400 306 13083.40 439.06 56754.14 88888.00 2012-11-01 06:38:29.400 306 13083.14 439.56 56754.02 88888.00 2012-11-01 06:38:30.400 306 13082.88 439.68 56754.26 88888.00 2012-11-01 06:38:31.400 306 13083.53 439.93 56754.62 88888.00 2012-11-01 06:38:32.400 306 13083.66 439.56 56754.38 88888.00 2012-11-01 06:38:33.400 306 13082.88 439.93 56754.14 88888.00 2012-11-01 06:38:34.400 306 13084.18 440.18 56754.38 88888.00 2012-11-01 06:38:35.400 306 13083.27 440.42 56754.62 88888.00 2012-11-01 06:38:36.400 306 13084.31 439.93 56754.38 88888.00 2012-11-01 06:38:37.400 306 13083.53 440.67 56754.87 88888.00 2012-11-01 06:38:38.400 306 13083.27 439.43 56754.38 88888.00 2012-11-01 06:38:39.400 306 13084.57 439.68 56754.75 88888.00 2012-11-01 06:38:40.400 306 13083.92 439.31 56754.75 88888.00 2012-11-01 06:38:41.400 306 13084.57 439.68 56754.14 88888.00 2012-11-01 06:38:42.400 306 13083.79 439.68 56753.77 88888.00 2012-11-01 06:38:43.400 306 13084.31 438.94 56754.62 88888.00 2012-11-01 06:38:44.400 306 13084.57 440.18 56754.62 88888.00 2012-11-01 06:38:45.400 306 13083.79 440.05 56754.62 88888.00 2012-11-01 06:38:46.400 306 13084.05 440.42 56754.62 88888.00 2012-11-01 06:38:47.400 306 13084.44 440.05 56754.99 88888.00 2012-11-01 06:38:48.400 306 13084.57 439.68 56754.50 88888.00 2012-11-01 06:38:49.400 306 13084.31 439.06 56754.75 88888.00 2012-11-01 06:38:50.400 306 13084.44 439.56 56753.77 88888.00 2012-11-01 06:38:51.400 306 13084.57 439.80 56753.52 88888.00 2012-11-01 06:38:52.400 306 13084.96 439.56 56753.77 88888.00 2012-11-01 06:38:53.400 306 13084.31 440.05 56753.89 88888.00 2012-11-01 06:38:54.400 306 13084.05 439.56 56754.02 88888.00 2012-11-01 06:38:55.400 306 13084.57 439.31 56753.52 88888.00 2012-11-01 06:38:56.400 306 13083.79 439.56 56753.40 88888.00 2012-11-01 06:38:57.400 306 13084.70 440.42 56754.02 88888.00 2012-11-01 06:38:58.400 306 13084.31 438.81 56753.04 88888.00 2012-11-01 06:38:59.400 306 13084.44 439.93 56753.89 88888.00 2012-11-01 06:39:00.400 306 13083.92 439.06 56753.77 88888.00 2012-11-01 06:39:01.400 306 13084.57 439.43 56753.77 88888.00 2012-11-01 06:39:02.400 306 13083.92 439.31 56753.65 88888.00 2012-11-01 06:39:03.400 306 13083.92 439.19 56753.65 88888.00 2012-11-01 06:39:04.400 306 13084.18 439.06 56753.04 88888.00 2012-11-01 06:39:05.400 306 13084.44 438.94 56753.89 88888.00 2012-11-01 06:39:06.400 306 13084.83 438.94 56753.52 88888.00 2012-11-01 06:39:07.400 306 13084.44 439.31 56753.77 88888.00 2012-11-01 06:39:08.400 306 13084.57 439.68 56753.65 88888.00 2012-11-01 06:39:09.400 306 13084.57 438.44 56753.40 88888.00 2012-11-01 06:39:10.400 306 13084.96 438.81 56753.40 88888.00 2012-11-01 06:39:11.400 306 13084.83 439.43 56754.02 88888.00 2012-11-01 06:39:12.400 306 13084.96 438.44 56753.28 88888.00 2012-11-01 06:39:13.400 306 13085.35 438.44 56754.14 88888.00 2012-11-01 06:39:14.400 306 13085.35 438.32 56753.89 88888.00 2012-11-01 06:39:15.400 306 13086.00 438.07 56752.79 88888.00 2012-11-01 06:39:16.400 306 13086.13 438.81 56753.40 88888.00 2012-11-01 06:39:17.400 306 13086.52 438.44 56753.16 88888.00 2012-11-01 06:39:18.400 306 13086.52 437.70 56753.04 88888.00 2012-11-01 06:39:19.400 306 13087.43 438.07 56753.77 88888.00 2012-11-01 06:39:20.400 306 13087.17 437.45 56753.16 88888.00 2012-11-01 06:39:21.400 306 13087.17 437.45 56753.40 88888.00 2012-11-01 06:39:22.400 306 13087.69 437.70 56753.04 88888.00 2012-11-01 06:39:23.400 306 13087.56 437.45 56753.16 88888.00 2012-11-01 06:39:24.400 306 13088.73 437.33 56753.40 88888.00 2012-11-01 06:39:25.400 306 13088.47 437.45 56753.89 88888.00 2012-11-01 06:39:26.400 306 13088.86 437.58 56753.77 88888.00 2012-11-01 06:39:27.400 306 13089.50 437.33 56753.89 88888.00 2012-11-01 06:39:28.400 306 13089.25 437.08 56753.65 88888.00 2012-11-01 06:39:29.400 306 13089.63 437.20 56753.28 88888.00 2012-11-01 06:39:30.400 306 13090.02 437.08 56753.65 88888.00 2012-11-01 06:39:31.400 306 13090.15 437.58 56753.16 88888.00 2012-11-01 06:39:32.400 306 13089.76 436.58 56753.65 88888.00 2012-11-01 06:39:33.400 306 13090.41 436.46 56753.28 88888.00 2012-11-01 06:39:34.400 306 13090.28 436.71 56753.28 88888.00 2012-11-01 06:39:35.400 306 13090.80 437.20 56753.04 88888.00 2012-11-01 06:39:36.400 306 13090.67 437.58 56753.28 88888.00 2012-11-01 06:39:37.400 306 13090.93 436.58 56753.89 88888.00 2012-11-01 06:39:38.400 306 13091.06 437.08 56753.52 88888.00 2012-11-01 06:39:39.400 306 13090.80 437.58 56753.52 88888.00 2012-11-01 06:39:40.400 306 13091.71 436.71 56753.65 88888.00 2012-11-01 06:39:41.400 306 13091.58 437.33 56752.30 88888.00 2012-11-01 06:39:42.400 306 13091.97 437.45 56753.65 88888.00 2012-11-01 06:39:43.400 306 13091.45 437.20 56754.14 88888.00 2012-11-01 06:39:44.400 306 13092.62 436.58 56753.52 88888.00 2012-11-01 06:39:45.400 306 13092.62 437.08 56753.16 88888.00 2012-11-01 06:39:46.400 306 13091.97 437.08 56753.16 88888.00 2012-11-01 06:39:47.400 306 13093.01 437.95 56753.77 88888.00 2012-11-01 06:39:48.400 306 13092.49 437.20 56753.28 88888.00 2012-11-01 06:39:49.400 306 13093.01 437.20 56753.52 88888.00 2012-11-01 06:39:50.400 306 13092.62 437.82 56752.79 88888.00 2012-11-01 06:39:51.400 306 13093.53 437.45 56752.91 88888.00 2012-11-01 06:39:52.400 306 13093.14 437.70 56753.65 88888.00 2012-11-01 06:39:53.400 306 13093.14 438.07 56753.52 88888.00 2012-11-01 06:39:54.400 306 13093.27 437.20 56753.28 88888.00 2012-11-01 06:39:55.400 306 13094.44 438.07 56753.40 88888.00 2012-11-01 06:39:56.400 306 13093.66 438.32 56753.65 88888.00 2012-11-01 06:39:57.400 306 13093.92 437.70 56753.40 88888.00 2012-11-01 06:39:58.400 306 13094.44 438.32 56753.89 88888.00 2012-11-01 06:39:59.400 306 13094.31 437.45 56753.77 88888.00 2012-11-01 06:40:00.400 306 13094.70 438.19 56753.89 88888.00 2012-11-01 06:40:01.400 306 13094.31 437.82 56753.28 88888.00 2012-11-01 06:40:02.400 306 13094.70 438.19 56754.14 88888.00 2012-11-01 06:40:03.400 306 13094.70 437.45 56753.04 88888.00 2012-11-01 06:40:04.400 306 13093.40 438.32 56753.77 88888.00 2012-11-01 06:40:05.400 306 13094.31 437.58 56753.16 88888.00 2012-11-01 06:40:06.400 306 13094.31 437.95 56753.65 88888.00 2012-11-01 06:40:07.400 306 13094.70 437.33 56753.65 88888.00 2012-11-01 06:40:08.400 306 13093.79 437.82 56753.40 88888.00 2012-11-01 06:40:09.400 306 13094.44 437.20 56753.40 88888.00 2012-11-01 06:40:10.400 306 13094.18 437.45 56753.16 88888.00 2012-11-01 06:40:11.400 306 13093.79 437.20 56753.40 88888.00 2012-11-01 06:40:12.400 306 13093.66 437.08 56752.91 88888.00 2012-11-01 06:40:13.400 306 13094.05 436.34 56753.16 88888.00 2012-11-01 06:40:14.400 306 13093.53 436.83 56752.91 88888.00 2012-11-01 06:40:15.400 306 13092.49 436.46 56753.04 88888.00 2012-11-01 06:40:16.400 306 13093.27 435.97 56752.06 88888.00 2012-11-01 06:40:17.400 306 13093.40 436.09 56752.67 88888.00 2012-11-01 06:40:18.400 306 13093.40 435.84 56752.55 88888.00 2012-11-01 06:40:19.400 306 13093.01 435.72 56752.30 88888.00 2012-11-01 06:40:20.400 306 13093.40 436.46 56752.18 88888.00 2012-11-01 06:40:21.400 306 13093.01 435.59 56752.18 88888.00 2012-11-01 06:40:22.400 306 13093.27 435.22 56752.43 88888.00 2012-11-01 06:40:23.400 306 13092.49 435.10 56751.45 88888.00 2012-11-01 06:40:24.400 306 13092.36 433.86 56751.08 88888.00 2012-11-01 06:40:25.400 306 13092.36 433.98 56751.57 88888.00 2012-11-01 06:40:26.400 306 13093.14 433.49 56750.71 88888.00 2012-11-01 06:40:27.400 306 13092.36 433.98 56751.45 88888.00 2012-11-01 06:40:28.400 306 13092.10 433.36 56751.57 88888.00 2012-11-01 06:40:29.400 306 13092.62 432.62 56751.20 88888.00 2012-11-01 06:40:30.400 306 13092.23 432.50 56750.71 88888.00 2012-11-01 06:40:31.400 306 13091.71 432.87 56750.71 88888.00 2012-11-01 06:40:32.400 306 13091.84 432.37 56750.10 88888.00 2012-11-01 06:40:33.400 306 13091.97 432.50 56749.98 88888.00 2012-11-01 06:40:34.400 306 13091.97 432.37 56750.22 88888.00 2012-11-01 06:40:35.400 306 13091.32 432.00 56750.35 88888.00 2012-11-01 06:40:36.400 306 13091.19 431.51 56750.71 88888.00 2012-11-01 06:40:37.400 306 13091.58 431.51 56749.98 88888.00 2012-11-01 06:40:38.400 306 13091.58 431.01 56750.22 88888.00 2012-11-01 06:40:39.400 306 13091.84 430.89 56750.10 88888.00 2012-11-01 06:40:40.400 306 13092.36 430.64 56749.12 88888.00 2012-11-01 06:40:41.400 306 13092.10 430.02 56749.25 88888.00 2012-11-01 06:40:42.400 306 13092.10 430.27 56749.86 88888.00 2012-11-01 06:40:43.400 306 13091.84 430.52 56749.25 88888.00 2012-11-01 06:40:44.400 306 13091.84 430.27 56748.76 88888.00 2012-11-01 06:40:45.400 306 13092.23 429.28 56748.88 88888.00 2012-11-01 06:40:46.400 306 13092.10 429.28 56749.49 88888.00 2012-11-01 06:40:47.400 306 13092.10 429.28 56749.12 88888.00 2012-11-01 06:40:48.400 306 13093.01 429.52 56749.12 88888.00 2012-11-01 06:40:49.400 306 13092.36 429.52 56748.88 88888.00 2012-11-01 06:40:50.400 306 13092.10 428.66 56748.27 88888.00 2012-11-01 06:40:51.400 306 13091.19 429.03 56748.88 88888.00 2012-11-01 06:40:52.400 306 13091.45 428.66 56749.00 88888.00 2012-11-01 06:40:53.400 306 13091.06 429.28 56748.02 88888.00 2012-11-01 06:40:54.400 306 13090.54 428.91 56747.90 88888.00 2012-11-01 06:40:55.400 306 13090.02 428.91 56748.02 88888.00 2012-11-01 06:40:56.400 306 13090.28 429.15 56748.39 88888.00 2012-11-01 06:40:57.400 306 13090.02 428.29 56748.27 88888.00 2012-11-01 06:40:58.400 306 13089.25 429.03 56747.90 88888.00 2012-11-01 06:40:59.400 306 13089.25 428.29 56747.78 88888.00 2012-11-01 06:41:00.400 306 13089.12 428.78 56747.66 88888.00 2012-11-01 06:41:01.400 306 13088.99 428.16 56747.54 88888.00 2012-11-01 06:41:02.400 306 13088.34 428.41 56747.78 88888.00 2012-11-01 06:41:03.400 306 13086.91 428.41 56748.14 88888.00 2012-11-01 06:41:04.400 306 13087.04 428.16 56747.54 88888.00 2012-11-01 06:41:05.400 306 13087.17 428.16 56746.68 88888.00 2012-11-01 06:41:06.400 306 13086.39 428.29 56746.92 88888.00 2012-11-01 06:41:07.400 306 13086.91 428.66 56746.92 88888.00 2012-11-01 06:41:08.400 306 13086.13 428.66 56747.05 88888.00 2012-11-01 06:41:09.400 306 13086.39 428.16 56747.05 88888.00 2012-11-01 06:41:10.400 306 13085.61 428.04 56747.29 88888.00 2012-11-01 06:41:11.400 306 13085.74 428.16 56746.31 88888.00 2012-11-01 06:41:12.400 306 13084.70 428.16 56746.92 88888.00 2012-11-01 06:41:13.400 306 13084.96 428.04 56746.55 88888.00 2012-11-01 06:41:14.400 306 13084.83 428.04 56745.95 88888.00 2012-11-01 06:41:15.400 306 13084.05 427.91 56746.07 88888.00 2012-11-01 06:41:16.400 306 13084.70 428.29 56746.68 88888.00 2012-11-01 06:41:17.400 306 13083.92 427.91 56746.19 88888.00 2012-11-01 06:41:18.400 306 13083.92 427.54 56745.95 88888.00 2012-11-01 06:41:19.400 306 13083.40 427.79 56745.33 88888.00 2012-11-01 06:41:20.400 306 13083.79 428.04 56746.19 88888.00 2012-11-01 06:41:21.400 306 13083.40 428.53 56745.46 88888.00 2012-11-01 06:41:22.400 306 13082.75 428.29 56745.21 88888.00 2012-11-01 06:41:23.400 306 13082.10 427.91 56744.72 88888.00 2012-11-01 06:41:24.400 306 13081.71 428.41 56744.84 88888.00 2012-11-01 06:41:25.400 306 13081.97 428.04 56744.48 88888.00 2012-11-01 06:41:26.400 306 13081.71 428.29 56744.96 88888.00 2012-11-01 06:41:27.400 306 13080.80 428.53 56744.60 88888.00 2012-11-01 06:41:28.400 306 13081.06 427.91 56744.84 88888.00 2012-11-01 06:41:29.400 306 13081.71 428.04 56744.48 88888.00 2012-11-01 06:41:30.400 306 13081.71 428.04 56744.23 88888.00 2012-11-01 06:41:31.400 306 13082.10 428.29 56743.50 88888.00 2012-11-01 06:41:32.400 306 13082.23 428.78 56744.11 88888.00 2012-11-01 06:41:33.400 306 13082.23 428.41 56743.99 88888.00 2012-11-01 06:41:34.400 306 13082.75 428.41 56744.11 88888.00 2012-11-01 06:41:35.400 306 13083.14 428.53 56743.87 88888.00 2012-11-01 06:41:36.400 306 13083.53 428.16 56743.50 88888.00 2012-11-01 06:41:37.400 306 13082.75 428.04 56744.23 88888.00 2012-11-01 06:41:38.400 306 13082.49 428.66 56744.36 88888.00 2012-11-01 06:41:39.400 306 13082.23 428.78 56744.11 88888.00 2012-11-01 06:41:40.400 306 13082.10 429.40 56743.74 88888.00 2012-11-01 06:41:41.400 306 13081.71 428.66 56743.99 88888.00 2012-11-01 06:41:42.400 306 13082.10 429.15 56743.62 88888.00 2012-11-01 06:41:43.400 306 13081.32 429.03 56743.50 88888.00 2012-11-01 06:41:44.400 306 13081.71 429.90 56743.62 88888.00 2012-11-01 06:41:45.400 306 13081.71 429.15 56743.13 88888.00 2012-11-01 06:41:46.400 306 13081.71 429.52 56743.01 88888.00 2012-11-01 06:41:47.400 306 13083.01 430.14 56743.25 88888.00 2012-11-01 06:41:48.400 306 13081.97 429.65 56743.50 88888.00 2012-11-01 06:41:49.400 306 13083.53 430.02 56743.01 88888.00 2012-11-01 06:41:50.400 306 13082.75 429.52 56743.38 88888.00 2012-11-01 06:41:51.400 306 13081.97 429.52 56743.13 88888.00 2012-11-01 06:41:52.400 306 13082.88 430.52 56743.13 88888.00 2012-11-01 06:41:53.400 306 13081.97 429.65 56743.50 88888.00 2012-11-01 06:41:54.400 306 13083.14 430.39 56742.28 88888.00 2012-11-01 06:41:55.400 306 13082.49 430.14 56743.01 88888.00 2012-11-01 06:41:56.400 306 13082.36 430.14 56742.89 88888.00 2012-11-01 06:41:57.400 306 13081.45 430.14 56742.89 88888.00 2012-11-01 06:41:58.400 306 13081.84 430.14 56742.89 88888.00 2012-11-01 06:41:59.400 306 13081.71 430.89 56742.64 88888.00 2012-11-01 06:42:00.400 306 13081.58 430.02 56742.28 88888.00 2012-11-01 06:42:01.400 306 13080.93 430.27 56743.01 88888.00 2012-11-01 06:42:02.400 306 13080.28 430.27 56742.77 88888.00 2012-11-01 06:42:03.400 306 13081.84 430.52 56742.03 88888.00 2012-11-01 06:42:04.400 306 13080.93 429.77 56742.28 88888.00 2012-11-01 06:42:05.400 306 13080.80 430.27 56742.03 88888.00 2012-11-01 06:42:06.400 306 13081.19 430.02 56742.77 88888.00 2012-11-01 06:42:07.400 306 13081.19 430.39 56742.52 88888.00 2012-11-01 06:42:08.400 306 13081.32 429.52 56741.54 88888.00 2012-11-01 06:42:09.400 306 13081.58 429.77 56741.66 88888.00 2012-11-01 06:42:10.400 306 13082.49 429.52 56742.52 88888.00 2012-11-01 06:42:11.400 306 13082.36 429.65 56741.18 88888.00 2012-11-01 06:42:12.400 306 13083.01 429.52 56741.66 88888.00 2012-11-01 06:42:13.400 306 13082.75 429.65 56741.18 88888.00 2012-11-01 06:42:14.400 306 13083.40 429.52 56742.28 88888.00 2012-11-01 06:42:15.400 306 13083.27 429.28 56741.42 88888.00 2012-11-01 06:42:16.400 306 13083.27 429.65 56740.93 88888.00 2012-11-01 06:42:17.400 306 13083.53 429.52 56741.42 88888.00 2012-11-01 06:42:18.400 306 13083.92 428.66 56741.91 88888.00 2012-11-01 06:42:19.400 306 13084.44 428.66 56741.30 88888.00 2012-11-01 06:42:20.400 306 13084.31 428.29 56741.30 88888.00 2012-11-01 06:42:21.400 306 13084.05 428.53 56741.79 88888.00 2012-11-01 06:42:22.400 306 13083.79 428.53 56741.18 88888.00 2012-11-01 06:42:23.400 306 13084.57 428.16 56740.81 88888.00 2012-11-01 06:42:24.400 306 13083.53 427.91 56740.93 88888.00 2012-11-01 06:42:25.400 306 13083.27 428.66 56741.18 88888.00 2012-11-01 06:42:26.400 306 13083.27 428.04 56740.81 88888.00 2012-11-01 06:42:27.400 306 13082.88 428.53 56740.20 88888.00 2012-11-01 06:42:28.400 306 13083.01 427.54 56741.18 88888.00 2012-11-01 06:42:29.400 306 13082.49 428.41 56740.69 88888.00 2012-11-01 06:42:30.400 306 13082.88 427.54 56740.69 88888.00 2012-11-01 06:42:31.400 306 13082.75 428.16 56740.32 88888.00 2012-11-01 06:42:32.400 306 13082.36 427.67 56740.32 88888.00 2012-11-01 06:42:33.400 306 13082.62 427.05 56741.30 88888.00 2012-11-01 06:42:34.400 306 13081.97 427.67 56740.69 88888.00 2012-11-01 06:42:35.400 306 13082.23 427.17 56740.20 88888.00 2012-11-01 06:42:36.400 306 13082.23 427.17 56740.44 88888.00 2012-11-01 06:42:37.400 306 13082.23 427.05 56740.20 88888.00 2012-11-01 06:42:38.400 306 13083.01 426.68 56740.44 88888.00 2012-11-01 06:42:39.400 306 13082.36 427.54 56739.71 88888.00 2012-11-01 06:42:40.400 306 13082.36 426.55 56739.71 88888.00 2012-11-01 06:42:42.400 306 13082.36 426.30 56739.71 88888.00 2012-11-01 06:42:43.400 306 13082.36 426.30 56739.46 88888.00 2012-11-01 06:42:44.400 306 13082.88 426.55 56739.95 88888.00 2012-11-01 06:42:45.400 306 13082.88 426.55 56739.34 88888.00 2012-11-01 06:42:46.400 306 13083.40 425.81 56739.22 88888.00 2012-11-01 06:42:47.400 306 13082.23 425.69 56738.85 88888.00 2012-11-01 06:42:48.400 306 13082.49 425.81 56739.10 88888.00 2012-11-01 06:42:49.400 306 13081.19 426.06 56738.73 88888.00 2012-11-01 06:42:50.400 306 13081.19 425.81 56738.49 88888.00 2012-11-01 06:42:51.400 306 13079.89 426.18 56739.10 88888.00 2012-11-01 06:42:52.400 306 13080.15 426.43 56738.73 88888.00 2012-11-01 06:42:53.400 306 13079.76 426.92 56738.49 88888.00 2012-11-01 06:42:54.400 306 13079.24 426.55 56738.36 88888.00 2012-11-01 06:42:55.400 306 13079.76 426.92 56738.36 88888.00 2012-11-01 06:42:56.400 306 13079.11 426.30 56738.00 88888.00 2012-11-01 06:42:57.400 306 13078.59 425.56 56738.24 88888.00 2012-11-01 06:42:58.400 306 13078.46 426.30 56738.24 88888.00 2012-11-01 06:42:59.400 306 13077.68 426.80 56737.51 88888.00 2012-11-01 06:43:00.400 306 13077.68 426.06 56737.51 88888.00 2012-11-01 06:43:01.400 306 13077.94 426.68 56736.77 88888.00 2012-11-01 06:43:02.400 306 13077.68 426.68 56737.39 88888.00 2012-11-01 06:43:03.400 306 13076.90 426.92 56737.14 88888.00 2012-11-01 06:43:04.400 306 13077.42 427.54 56736.90 88888.00 2012-11-01 06:43:05.400 306 13076.64 427.30 56737.02 88888.00 2012-11-01 06:43:06.400 306 13076.64 426.80 56736.65 88888.00 2012-11-01 06:43:07.400 306 13076.38 426.92 56736.29 88888.00 2012-11-01 06:43:08.400 306 13076.25 427.05 56736.04 88888.00 2012-11-01 06:43:09.400 306 13074.95 427.30 56736.29 88888.00 2012-11-01 06:43:10.400 306 13075.08 426.80 56736.04 88888.00 2012-11-01 06:43:11.400 306 13076.25 427.17 56735.55 88888.00 2012-11-01 06:43:12.400 306 13074.95 426.55 56735.92 88888.00 2012-11-01 06:43:13.400 306 13075.08 426.68 56734.94 88888.00 2012-11-01 06:43:14.400 306 13074.82 426.18 56735.06 88888.00 2012-11-01 06:43:15.400 306 13074.17 427.17 56734.82 88888.00 2012-11-01 06:43:16.400 306 13074.56 427.54 56734.70 88888.00 2012-11-01 06:43:17.400 306 13074.17 427.17 56734.70 88888.00 2012-11-01 06:43:18.400 306 13074.56 426.43 56734.33 88888.00 2012-11-01 06:43:19.400 306 13073.65 426.43 56734.70 88888.00 2012-11-01 06:43:20.400 306 13073.13 427.30 56734.09 88888.00 2012-11-01 06:43:21.400 306 13073.00 427.30 56734.09 88888.00 2012-11-01 06:43:22.400 306 13073.26 426.92 56733.84 88888.00 2012-11-01 06:43:23.400 306 13073.00 426.43 56734.57 88888.00 2012-11-01 06:43:24.400 306 13072.61 426.92 56733.47 88888.00 2012-11-01 06:43:25.400 306 13072.48 426.68 56733.60 88888.00 2012-11-01 06:43:26.400 306 13072.74 427.30 56733.60 88888.00 2012-11-01 06:43:27.400 306 13071.57 427.30 56733.72 88888.00 2012-11-01 06:43:28.400 306 13072.22 427.05 56732.50 88888.00 2012-11-01 06:43:29.400 306 13071.83 426.68 56732.62 88888.00 2012-11-01 06:43:30.400 306 13071.31 426.68 56732.86 88888.00 2012-11-01 06:43:31.400 306 13070.02 426.68 56732.86 88888.00 2012-11-01 06:43:32.400 306 13070.79 425.69 56732.38 88888.00 2012-11-01 06:43:33.400 306 13071.31 426.55 56732.13 88888.00 2012-11-01 06:43:34.400 306 13070.15 426.30 56732.01 88888.00 2012-11-01 06:43:35.400 306 13070.28 425.93 56732.50 88888.00 2012-11-01 06:43:36.400 306 13070.67 425.44 56731.52 88888.00 2012-11-01 06:43:37.400 306 13070.02 425.44 56731.15 88888.00 2012-11-01 06:43:38.400 306 13070.41 425.56 56730.66 88888.00 2012-11-01 06:43:39.400 306 13069.89 425.44 56731.15 88888.00 2012-11-01 06:43:40.400 306 13069.63 425.19 56730.79 88888.00 2012-11-01 06:43:41.400 306 13070.15 425.44 56730.66 88888.00 2012-11-01 06:43:42.400 306 13069.11 425.07 56730.79 88888.00 2012-11-01 06:43:43.400 306 13068.72 424.82 56730.42 88888.00 2012-11-01 06:43:44.400 306 13068.72 425.31 56729.68 88888.00 2012-11-01 06:43:45.400 306 13068.20 424.32 56730.05 88888.00 2012-11-01 06:43:46.400 306 13068.98 424.45 56729.68 88888.00 2012-11-01 06:43:47.400 306 13067.55 424.32 56730.17 88888.00 2012-11-01 06:43:48.400 306 13068.72 423.95 56729.32 88888.00 2012-11-01 06:43:49.400 306 13068.72 423.95 56729.32 88888.00 2012-11-01 06:43:50.400 306 13067.94 423.70 56729.20 88888.00 2012-11-01 06:43:51.400 306 13068.07 424.20 56728.95 88888.00 2012-11-01 06:43:52.400 306 13068.72 423.08 56729.44 88888.00 2012-11-01 06:43:53.400 306 13067.94 423.21 56728.83 88888.00 2012-11-01 06:43:54.400 306 13068.59 423.33 56728.58 88888.00 2012-11-01 06:43:55.400 306 13068.72 423.21 56728.21 88888.00 2012-11-01 06:43:56.400 306 13068.46 421.85 56727.97 88888.00 2012-11-01 06:43:57.400 306 13068.72 422.96 56728.09 88888.00 2012-11-01 06:43:58.400 306 13069.11 422.22 56727.97 88888.00 2012-11-01 06:43:59.400 306 13069.50 422.22 56727.97 88888.00 2012-11-01 06:44:00.400 306 13070.28 422.47 56728.21 88888.00 2012-11-01 06:44:01.400 306 13070.15 422.47 56728.09 88888.00 2012-11-01 06:44:02.400 306 13070.02 421.97 56728.46 88888.00 2012-11-01 06:44:03.400 306 13069.76 422.47 56727.48 88888.00 2012-11-01 06:44:04.400 306 13070.41 422.34 56727.48 88888.00 2012-11-01 06:44:05.400 306 13070.41 421.47 56727.85 88888.00 2012-11-01 06:44:06.400 306 13070.54 421.97 56727.61 88888.00 2012-11-01 06:44:07.400 306 13071.18 421.10 56728.34 88888.00 2012-11-01 06:44:08.400 306 13070.67 421.97 56727.48 88888.00 2012-11-01 06:44:09.400 306 13070.79 421.85 56725.04 88888.00 2012-11-01 06:44:10.400 306 13071.71 422.22 56724.91 88888.00 2012-11-01 06:44:11.400 306 13072.09 421.60 56724.06 88888.00 2012-11-01 06:44:12.400 306 13071.96 421.72 56721.86 88888.00 2012-11-01 06:44:13.400 306 13072.35 421.72 56721.00 88888.00 2012-11-01 06:44:14.400 306 13072.09 421.10 56718.93 88888.00 2012-11-01 06:44:15.400 306 13072.87 420.61 56718.19 88888.00 2012-11-01 06:44:16.400 306 13072.61 421.35 56717.82 88888.00 2012-11-01 06:44:17.400 306 13072.61 421.10 56716.48 88888.00 2012-11-01 06:44:18.400 306 13072.22 421.72 56715.99 88888.00 2012-11-01 06:44:19.400 306 13072.48 421.23 56715.62 88888.00 2012-11-01 06:44:20.400 306 13073.13 421.60 56715.01 88888.00 2012-11-01 06:44:21.400 306 13073.00 421.35 56715.13 88888.00 2012-11-01 06:44:22.400 306 13073.39 421.60 56714.89 88888.00 2012-11-01 06:44:23.400 306 13073.52 421.85 56714.64 88888.00 2012-11-01 06:44:24.400 306 13073.65 421.35 56715.26 88888.00 2012-11-01 06:44:25.400 306 13073.91 422.22 56715.01 88888.00 2012-11-01 06:44:26.400 306 13073.52 422.34 56713.42 88888.00 2012-11-01 06:44:27.400 306 13074.69 422.34 56713.30 88888.00 2012-11-01 06:44:28.400 306 13074.30 422.09 56713.30 88888.00 2012-11-01 06:44:29.400 306 13074.82 421.97 56713.05 88888.00 2012-11-01 06:44:30.400 306 13074.82 422.34 56713.18 88888.00 2012-11-01 06:44:31.400 306 13074.30 422.47 56713.05 88888.00 2012-11-01 06:44:32.400 306 13074.43 421.85 56714.28 88888.00 2012-11-01 06:44:33.400 306 13074.82 422.34 56712.81 88888.00 2012-11-01 06:44:34.400 306 13074.95 422.84 56713.67 88888.00 2012-11-01 06:44:35.400 306 13075.34 421.97 56713.18 88888.00 2012-11-01 06:44:36.400 306 13074.56 423.21 56712.81 88888.00 2012-11-01 06:44:37.400 306 13074.69 422.34 56713.79 88888.00 2012-11-01 06:44:38.400 306 13074.69 423.08 56714.40 88888.00 2012-11-01 06:44:39.400 306 13075.08 422.96 56714.77 88888.00 2012-11-01 06:44:40.400 306 13074.56 422.96 56714.40 88888.00 2012-11-01 06:44:42.400 306 13074.95 422.22 56713.18 88888.00 2012-11-01 06:44:43.400 306 13074.43 422.22 56714.04 88888.00 2012-11-01 06:44:44.400 306 13074.30 422.71 56713.05 88888.00 2012-11-01 06:44:45.400 306 13074.43 422.22 56713.91 88888.00 2012-11-01 06:44:46.400 306 13074.30 422.71 56712.57 88888.00 2012-11-01 06:44:47.400 306 13074.04 422.47 56712.81 88888.00 2012-11-01 06:44:48.400 306 13073.65 422.59 56713.42 88888.00 2012-11-01 06:44:49.400 306 13073.52 422.34 56712.57 88888.00 2012-11-01 06:44:50.400 306 13073.52 422.09 56712.20 88888.00 2012-11-01 06:44:51.400 306 13072.48 422.84 56710.73 88888.00 2012-11-01 06:44:52.400 306 13072.74 421.97 56710.12 88888.00 2012-11-01 06:44:53.400 306 13071.96 421.72 56710.49 88888.00 2012-11-01 06:44:54.400 306 13071.83 422.59 56709.63 88888.00 2012-11-01 06:44:55.400 306 13071.83 421.97 56710.24 88888.00 2012-11-01 06:44:56.400 306 13071.96 421.97 56709.51 88888.00 2012-11-01 06:44:57.400 306 13071.71 421.97 56709.39 88888.00 2012-11-01 06:44:58.400 306 13071.31 422.22 56709.14 88888.00 2012-11-01 06:44:59.400 306 13071.18 421.47 56708.29 88888.00 2012-11-01 06:45:00.400 306 13070.41 421.35 56708.29 88888.00 2012-11-01 06:45:01.400 306 13069.89 420.98 56709.02 88888.00 2012-11-01 06:45:02.400 306 13069.37 421.23 56710.49 88888.00 2012-11-01 06:45:03.400 306 13068.72 421.60 56709.39 88888.00 2012-11-01 06:45:04.400 306 13068.85 421.23 56708.53 88888.00 2012-11-01 06:45:05.400 306 13068.46 420.73 56707.43 88888.00 2012-11-01 06:45:06.400 306 13067.81 421.35 56707.92 88888.00 2012-11-01 06:45:07.400 306 13066.90 420.61 56707.43 88888.00 2012-11-01 06:45:08.400 306 13067.29 420.48 56709.27 88888.00 2012-11-01 06:45:09.400 306 13066.77 419.99 56708.29 88888.00 2012-11-01 06:45:10.400 306 13066.38 419.99 56708.04 88888.00 2012-11-01 06:45:11.400 306 13065.99 420.73 56707.68 88888.00 2012-11-01 06:45:12.400 306 13065.60 419.74 56708.16 88888.00 2012-11-01 06:45:13.400 306 13065.21 419.99 56706.45 88888.00 2012-11-01 06:45:14.400 306 13064.82 419.62 56707.19 88888.00 2012-11-01 06:45:15.400 306 13064.43 419.49 56706.57 88888.00 2012-11-01 06:45:16.400 306 13063.91 419.37 56707.31 88888.00 2012-11-01 06:45:17.400 306 13063.00 419.86 56704.86 88888.00 2012-11-01 06:45:18.400 306 13063.39 418.75 56707.80 88888.00 2012-11-01 06:45:19.400 306 13063.00 419.25 56706.45 88888.00 2012-11-01 06:45:20.400 306 13062.74 419.25 56705.23 88888.00 2012-11-01 06:45:21.400 306 13062.48 419.00 56706.57 88888.00 2012-11-01 06:45:22.400 306 13061.96 419.49 56703.89 88888.00 2012-11-01 06:45:23.400 306 13061.57 418.50 56704.62 88888.00 2012-11-01 06:45:24.400 306 13060.79 419.12 56704.62 88888.00 2012-11-01 06:45:25.400 306 13060.92 418.38 56706.09 88888.00 2012-11-01 06:45:26.400 306 13061.05 418.75 56705.72 88888.00 2012-11-01 06:45:27.400 306 13060.40 418.87 56705.23 88888.00 2012-11-01 06:45:28.400 306 13058.71 418.50 56704.98 88888.00 2012-11-01 06:45:29.400 306 13059.10 418.25 56704.50 88888.00 2012-11-01 06:45:30.400 306 13059.10 418.63 56703.64 88888.00 2012-11-01 06:45:31.400 306 13058.58 418.13 56702.91 88888.00 2012-11-01 06:45:32.400 306 13058.06 417.39 56702.91 88888.00 2012-11-01 06:45:33.400 306 13057.67 417.64 56703.27 88888.00 2012-11-01 06:45:34.400 306 13057.67 417.39 56703.64 88888.00 2012-11-01 06:45:35.400 306 13057.28 416.77 56702.30 88888.00 2012-11-01 06:45:36.400 306 13057.02 416.64 56702.91 88888.00 2012-11-01 06:45:37.400 306 13056.37 416.40 56703.64 88888.00 2012-11-01 06:45:38.400 306 13055.85 417.51 56702.91 88888.00 2012-11-01 06:45:39.400 306 13055.46 416.64 56703.15 88888.00 2012-11-01 06:45:40.400 306 13055.33 416.64 56703.76 88888.00 2012-11-01 06:45:41.400 306 13055.07 415.90 56701.56 88888.00 2012-11-01 06:45:42.400 306 13053.90 416.40 56700.34 88888.00 2012-11-01 06:45:43.400 306 13053.90 416.15 56700.95 88888.00 2012-11-01 06:45:44.400 306 13054.55 415.65 56701.93 88888.00 2012-11-01 06:45:45.400 306 13053.25 415.65 56700.34 88888.00 2012-11-01 06:45:46.400 306 13052.48 415.78 56700.83 88888.00 2012-11-01 06:45:47.400 306 13052.61 415.16 56701.20 88888.00 2012-11-01 06:45:48.400 306 13052.08 415.90 56701.07 88888.00 2012-11-01 06:45:49.399 306 13051.70 415.78 56699.97 88888.00 2012-11-01 06:45:50.399 306 13050.79 415.53 56699.97 88888.00 2012-11-01 06:45:51.399 306 13050.79 415.53 56698.87 88888.00 2012-11-01 06:45:52.399 306 13050.01 415.28 56699.48 88888.00 2012-11-01 06:45:53.399 306 13049.62 415.28 56699.24 88888.00 2012-11-01 06:45:54.399 306 13050.40 415.90 56699.61 88888.00 2012-11-01 06:45:55.399 306 13049.75 415.41 56698.38 88888.00 2012-11-01 06:45:56.399 306 13048.71 415.78 56698.26 88888.00 2012-11-01 06:45:57.399 306 13048.58 415.28 56697.04 88888.00 2012-11-01 06:45:58.399 306 13048.32 414.79 56697.04 88888.00 2012-11-01 06:45:59.399 306 13047.54 414.41 56697.41 88888.00 2012-11-01 06:46:00.399 306 13047.93 414.79 56697.77 88888.00 2012-11-01 06:46:01.399 306 13047.54 415.03 56697.65 88888.00 2012-11-01 06:46:02.399 306 13047.54 414.41 56696.67 88888.00 2012-11-01 06:46:03.399 306 13047.15 414.41 56696.30 88888.00 2012-11-01 06:46:04.399 306 13046.37 414.41 56696.55 88888.00 2012-11-01 06:46:05.399 306 13046.50 414.29 56697.53 88888.00 2012-11-01 06:46:06.399 306 13046.76 414.79 56696.06 88888.00 2012-11-01 06:46:07.399 306 13046.63 414.54 56696.06 88888.00 2012-11-01 06:46:08.399 306 13045.98 413.80 56696.79 88888.00 2012-11-01 06:46:09.399 306 13046.11 413.80 56696.18 88888.00 2012-11-01 06:46:10.399 306 13046.63 413.80 56695.82 88888.00 2012-11-01 06:46:11.399 306 13046.11 413.92 56696.18 88888.00 2012-11-01 06:46:12.399 306 13046.50 414.04 56695.94 88888.00 2012-11-01 06:46:13.399 306 13045.72 413.80 56696.67 88888.00 2012-11-01 06:46:14.399 306 13045.85 414.17 56695.08 88888.00 2012-11-01 06:46:15.399 306 13046.89 414.04 56695.08 88888.00 2012-11-01 06:46:16.399 306 13046.24 414.04 56694.71 88888.00 2012-11-01 06:46:17.399 306 13046.37 413.80 56695.33 88888.00 2012-11-01 06:46:18.399 306 13046.24 413.92 56696.06 88888.00 2012-11-01 06:46:19.399 306 13045.98 413.92 56695.94 88888.00 2012-11-01 06:46:20.399 306 13046.24 414.29 56695.08 88888.00 2012-11-01 06:46:21.399 306 13046.37 414.66 56696.18 88888.00 2012-11-01 06:46:22.399 306 13046.24 413.92 56695.70 88888.00 2012-11-01 06:46:23.399 306 13045.59 414.54 56696.43 88888.00 2012-11-01 06:46:24.399 306 13045.98 413.80 56696.67 88888.00 2012-11-01 06:46:25.399 306 13046.11 414.17 56695.94 88888.00 2012-11-01 06:46:26.399 306 13045.98 414.17 56695.70 88888.00 2012-11-01 06:46:27.399 306 13045.20 413.42 56695.70 88888.00 2012-11-01 06:46:28.399 306 13045.07 413.55 56695.57 88888.00 2012-11-01 06:46:29.399 306 13045.20 413.30 56695.82 88888.00 2012-11-01 06:46:30.399 306 13045.33 413.55 56695.33 88888.00 2012-11-01 06:46:31.399 306 13044.55 413.67 56696.18 88888.00 2012-11-01 06:46:32.399 306 13044.55 413.18 56696.43 88888.00 2012-11-01 06:46:33.399 306 13044.55 413.30 56695.33 88888.00 2012-11-01 06:46:34.399 306 13044.29 413.42 56695.33 88888.00 2012-11-01 06:46:35.399 306 13044.55 413.05 56696.06 88888.00 2012-11-01 06:46:36.399 306 13043.12 412.80 56695.94 88888.00 2012-11-01 06:46:37.399 306 13043.51 413.55 56695.82 88888.00 2012-11-01 06:46:38.399 306 13043.12 412.68 56696.67 88888.00 2012-11-01 06:46:39.399 306 13042.99 413.30 56696.43 88888.00 2012-11-01 06:46:40.399 306 13042.47 413.55 56695.94 88888.00 2012-11-01 06:46:42.399 306 13041.95 412.68 56696.55 88888.00 2012-11-01 06:46:43.399 306 13041.82 413.67 56697.04 88888.00 2012-11-01 06:46:44.399 306 13041.69 412.68 56696.06 88888.00 2012-11-01 06:46:45.399 306 13041.30 412.68 56696.92 88888.00 2012-11-01 06:46:46.399 306 13041.30 412.80 56696.06 88888.00 2012-11-01 06:46:47.399 306 13040.78 412.68 56696.55 88888.00 2012-11-01 06:46:48.399 306 13040.00 412.93 56696.06 88888.00 2012-11-01 06:46:49.399 306 13041.30 413.05 56694.96 88888.00 2012-11-01 06:46:50.399 306 13039.74 412.19 56695.57 88888.00 2012-11-01 06:46:51.399 306 13039.74 411.94 56696.06 88888.00 2012-11-01 06:46:52.399 306 13039.48 411.94 56696.18 88888.00 2012-11-01 06:46:53.399 306 13039.09 412.06 56695.94 88888.00 2012-11-01 06:46:54.399 306 13038.96 412.19 56694.11 88888.00 2012-11-01 06:46:55.399 306 13038.83 412.19 56694.47 88888.00 2012-11-01 06:46:56.399 306 13038.18 412.19 56695.08 88888.00 2012-11-01 06:46:57.399 306 13038.70 411.81 56693.49 88888.00 2012-11-01 06:46:58.399 306 13038.05 411.32 56695.20 88888.00 2012-11-01 06:46:59.399 306 13037.66 411.07 56694.23 88888.00 2012-11-01 06:47:00.399 306 13037.40 410.82 56694.84 88888.00 2012-11-01 06:47:01.399 306 13037.14 410.45 56695.33 88888.00 2012-11-01 06:47:02.399 306 13038.44 410.20 56693.86 88888.00 2012-11-01 06:47:03.399 306 13037.53 410.08 56695.08 88888.00 2012-11-01 06:47:04.399 306 13037.53 410.45 56695.57 88888.00 2012-11-01 06:47:05.399 306 13036.88 410.08 56693.86 88888.00 2012-11-01 06:47:06.399 306 13036.10 409.71 56694.11 88888.00 2012-11-01 06:47:07.399 306 13037.01 409.58 56693.25 88888.00 2012-11-01 06:47:08.399 306 13036.23 409.09 56693.12 88888.00 2012-11-01 06:47:09.399 306 13035.71 408.97 56693.00 88888.00 2012-11-01 06:47:10.399 306 13035.58 409.34 56693.98 88888.00 2012-11-01 06:47:11.399 306 13035.19 408.35 56694.84 88888.00 2012-11-01 06:47:12.399 306 13035.71 408.22 56692.76 88888.00 2012-11-01 06:47:13.399 306 13035.32 407.48 56693.86 88888.00 2012-11-01 06:47:14.399 306 13034.16 408.22 56693.61 88888.00 2012-11-01 06:47:15.399 306 13034.80 407.97 56693.00 88888.00 2012-11-01 06:47:16.399 306 13034.42 406.86 56693.00 88888.00 2012-11-01 06:47:17.399 306 13034.29 407.23 56692.64 88888.00 2012-11-01 06:47:18.399 306 13034.29 407.11 56693.74 88888.00 2012-11-01 06:47:19.399 306 13033.51 407.60 56694.59 88888.00 2012-11-01 06:47:20.399 306 13033.77 407.48 56693.49 88888.00 2012-11-01 06:47:21.399 306 13033.38 406.36 56693.49 88888.00 2012-11-01 06:47:22.399 306 13033.51 406.74 56692.64 88888.00 2012-11-01 06:47:23.399 306 13033.77 406.74 56694.71 88888.00 2012-11-01 06:47:24.399 306 13033.51 407.11 56693.49 88888.00 2012-11-01 06:47:25.399 306 13032.99 406.98 56693.61 88888.00 2012-11-01 06:47:26.399 306 13032.47 406.98 56692.27 88888.00 2012-11-01 06:47:27.399 306 13032.73 406.24 56693.74 88888.00 2012-11-01 06:47:28.399 306 13032.21 405.87 56694.35 88888.00 2012-11-01 06:47:29.399 306 13032.34 405.87 56694.84 88888.00 2012-11-01 06:47:30.399 306 13032.47 406.49 56694.71 88888.00 2012-11-01 06:47:31.399 306 13033.38 405.87 56693.49 88888.00 2012-11-01 06:47:32.399 306 13032.34 406.12 56693.74 88888.00 2012-11-01 06:47:33.399 306 13033.38 406.36 56693.12 88888.00 2012-11-01 06:47:34.399 306 13033.64 406.98 56694.47 88888.00 2012-11-01 06:47:35.399 306 13032.73 406.49 56693.98 88888.00 2012-11-01 06:47:36.399 306 13032.60 406.49 56693.98 88888.00 2012-11-01 06:47:37.399 306 13032.47 406.61 56693.98 88888.00 2012-11-01 06:47:38.399 306 13033.77 407.11 56693.86 88888.00 2012-11-01 06:47:39.399 306 13033.25 406.86 56693.86 88888.00 2012-11-01 06:47:40.399 306 13033.51 407.73 56694.84 88888.00 2012-11-01 06:47:41.399 306 13034.16 407.36 56694.96 88888.00 2012-11-01 06:47:42.399 306 13034.16 407.73 56695.08 88888.00 2012-11-01 06:47:43.399 306 13034.16 406.86 56694.23 88888.00 2012-11-01 06:47:44.399 306 13034.16 407.73 56694.84 88888.00 2012-11-01 06:47:45.399 306 13034.42 407.97 56694.35 88888.00 2012-11-01 06:47:46.399 306 13034.29 407.48 56696.43 88888.00 2012-11-01 06:47:47.399 306 13034.80 407.60 56696.43 88888.00 2012-11-01 06:47:48.399 306 13034.16 407.48 56696.67 88888.00 2012-11-01 06:47:49.399 306 13034.16 407.60 56695.70 88888.00 2012-11-01 06:47:50.399 306 13034.29 407.60 56695.45 88888.00 2012-11-01 06:47:51.399 306 13035.32 408.10 56696.79 88888.00 2012-11-01 06:47:52.399 306 13034.54 406.86 56694.84 88888.00 2012-11-01 06:47:53.399 306 13034.42 407.48 56695.57 88888.00 2012-11-01 06:47:54.399 306 13034.29 407.48 56695.94 88888.00 2012-11-01 06:47:55.399 306 13034.16 407.85 56693.37 88888.00 2012-11-01 06:47:56.399 306 13034.03 407.36 56694.96 88888.00 2012-11-01 06:47:57.399 306 13034.42 407.60 56693.74 88888.00 2012-11-01 06:47:58.399 306 13034.54 407.36 56694.47 88888.00 2012-11-01 06:47:59.399 306 13033.64 407.11 56697.16 88888.00 2012-11-01 06:48:00.399 306 13034.29 407.36 56698.02 88888.00 2012-11-01 06:48:01.399 306 13033.64 407.23 56696.43 88888.00 2012-11-01 06:48:02.399 306 13033.90 406.86 56695.20 88888.00 2012-11-01 06:48:03.399 306 13034.29 407.73 56695.20 88888.00 2012-11-01 06:48:04.399 306 13034.54 406.86 56694.35 88888.00 2012-11-01 06:48:05.399 306 13034.16 407.73 56695.08 88888.00 2012-11-01 06:48:06.399 306 13033.77 406.98 56694.47 88888.00 2012-11-01 06:48:07.399 306 13033.25 406.61 56694.23 88888.00 2012-11-01 06:48:08.399 306 13032.99 406.98 56695.45 88888.00 2012-11-01 06:48:09.399 306 13032.99 407.36 56696.30 88888.00 2012-11-01 06:48:10.399 306 13032.60 406.74 56695.08 88888.00 2012-11-01 06:48:11.399 306 13033.12 407.23 56696.67 88888.00 2012-11-01 06:48:12.399 306 13031.95 406.74 56695.94 88888.00 2012-11-01 06:48:13.399 306 13031.30 406.98 56696.18 88888.00 2012-11-01 06:48:14.399 306 13031.56 406.98 56696.67 88888.00 2012-11-01 06:48:15.399 306 13031.82 406.12 56698.02 88888.00 2012-11-01 06:48:16.399 306 13030.91 406.98 56696.06 88888.00 2012-11-01 06:48:17.399 306 13029.87 406.61 56696.06 88888.00 2012-11-01 06:48:18.399 306 13030.52 405.87 56695.57 88888.00 2012-11-01 06:48:19.399 306 13030.52 405.99 56696.06 88888.00 2012-11-01 06:48:20.399 306 13030.26 406.24 56695.33 88888.00 2012-11-01 06:48:21.399 306 13029.61 405.75 56695.57 88888.00 2012-11-01 06:48:22.399 306 13029.61 405.37 56696.43 88888.00 2012-11-01 06:48:23.399 306 13029.87 405.62 56695.82 88888.00 2012-11-01 06:48:24.399 306 13029.22 404.88 56696.06 88888.00 2012-11-01 06:48:25.399 306 13028.96 405.13 56694.71 88888.00 2012-11-01 06:48:26.399 306 13028.83 405.50 56694.35 88888.00 2012-11-01 06:48:27.399 306 13028.31 404.38 56695.33 88888.00 2012-11-01 06:48:28.399 306 13028.83 404.13 56694.96 88888.00 2012-11-01 06:48:29.399 306 13028.44 404.38 56696.06 88888.00 2012-11-01 06:48:30.399 306 13028.57 405.00 56695.20 88888.00 2012-11-01 06:48:31.399 306 13028.44 403.76 56694.96 88888.00 2012-11-01 06:48:32.399 306 13028.57 403.89 56694.96 88888.00 2012-11-01 06:48:33.399 306 13028.31 403.64 56694.96 88888.00 2012-11-01 06:48:34.399 306 13028.57 403.76 56695.82 88888.00 2012-11-01 06:48:35.399 306 13028.96 404.01 56695.94 88888.00 2012-11-01 06:48:36.399 306 13028.57 403.02 56696.79 88888.00 2012-11-01 06:48:37.399 306 13029.22 403.64 56694.96 88888.00 2012-11-01 06:48:38.399 306 13028.31 403.27 56695.33 88888.00 2012-11-01 06:48:39.399 306 13028.96 403.14 56695.70 88888.00 2012-11-01 06:48:40.399 306 13029.22 403.02 56695.08 88888.00 2012-11-01 06:48:41.399 306 13029.09 403.14 56695.57 88888.00 2012-11-01 06:48:42.399 306 13029.09 402.65 56695.20 88888.00 2012-11-01 06:48:43.399 306 13028.96 403.14 56694.11 88888.00 2012-11-01 06:48:44.399 306 13029.74 403.64 56694.71 88888.00 2012-11-01 06:48:45.399 306 13029.61 404.01 56696.06 88888.00 2012-11-01 06:48:46.399 306 13030.65 402.65 56696.67 88888.00 2012-11-01 06:48:47.399 306 13029.22 403.64 56697.77 88888.00 2012-11-01 06:48:48.399 306 13029.61 402.40 56698.50 88888.00 2012-11-01 06:48:49.399 306 13030.39 403.14 56695.94 88888.00 2012-11-01 06:48:50.399 306 13029.87 403.14 56696.30 88888.00 2012-11-01 06:48:51.399 306 13029.48 403.52 56695.45 88888.00 2012-11-01 06:48:52.399 306 13030.65 403.39 56695.57 88888.00 2012-11-01 06:48:53.399 306 13030.13 402.77 56694.35 88888.00 2012-11-01 06:48:54.399 306 13030.91 402.77 56696.43 88888.00 2012-11-01 06:48:55.399 306 13030.52 404.75 56694.84 88888.00 2012-11-01 06:48:56.399 306 13030.65 402.90 56695.33 88888.00 2012-11-01 06:48:57.399 306 13031.17 403.76 56695.33 88888.00 2012-11-01 06:48:58.399 306 13031.17 403.76 56694.23 88888.00 2012-11-01 06:48:59.399 306 13031.30 403.76 56695.33 88888.00 2012-11-01 06:49:00.399 306 13031.17 403.89 56694.84 88888.00 2012-11-01 06:49:01.399 306 13031.30 404.26 56694.96 88888.00 2012-11-01 06:49:02.399 306 13031.95 403.39 56695.57 88888.00 2012-11-01 06:49:03.399 306 13031.17 404.26 56697.04 88888.00 2012-11-01 06:49:04.399 306 13031.04 403.02 56696.92 88888.00 2012-11-01 06:49:05.399 306 13031.43 403.89 56696.06 88888.00 2012-11-01 06:49:06.399 306 13031.56 403.76 56694.47 88888.00 2012-11-01 06:49:07.399 306 13031.56 403.89 56696.43 88888.00 2012-11-01 06:49:08.399 306 13030.26 403.89 56698.02 88888.00 2012-11-01 06:49:09.399 306 13030.52 403.39 56698.02 88888.00 2012-11-01 06:49:10.399 306 13030.39 403.39 56696.92 88888.00 2012-11-01 06:49:11.399 306 13030.39 402.77 56694.71 88888.00 2012-11-01 06:49:12.399 306 13030.13 403.27 56695.57 88888.00 2012-11-01 06:49:13.399 306 13029.22 402.52 56694.96 88888.00 2012-11-01 06:49:14.399 306 13030.39 402.40 56695.82 88888.00 2012-11-01 06:49:15.399 306 13029.61 402.90 56695.45 88888.00 2012-11-01 06:49:16.399 306 13029.61 402.65 56695.33 88888.00 2012-11-01 06:49:17.399 306 13029.09 403.14 56694.71 88888.00 2012-11-01 06:49:18.399 306 13029.22 403.02 56696.43 88888.00 2012-11-01 06:49:19.399 306 13027.53 403.39 56694.47 88888.00 2012-11-01 06:49:20.399 306 13027.92 403.02 56695.94 88888.00 2012-11-01 06:49:21.399 306 13027.40 403.27 56693.98 88888.00 2012-11-01 06:49:22.399 306 13028.05 402.77 56694.35 88888.00 2012-11-01 06:49:23.399 306 13027.66 402.15 56694.11 88888.00 2012-11-01 06:49:24.399 306 13027.40 402.90 56694.23 88888.00 2012-11-01 06:49:25.399 306 13027.27 402.77 56693.86 88888.00 2012-11-01 06:49:26.399 306 13027.53 402.15 56693.98 88888.00 2012-11-01 06:49:27.399 306 13026.88 402.03 56693.86 88888.00 2012-11-01 06:49:28.399 306 13027.14 401.78 56693.98 88888.00 2012-11-01 06:49:29.399 306 13026.49 401.66 56694.11 88888.00 2012-11-01 06:49:30.399 306 13027.01 401.41 56693.98 88888.00 2012-11-01 06:49:31.399 306 13026.10 401.41 56693.86 88888.00 2012-11-01 06:49:32.399 306 13025.84 401.41 56693.37 88888.00 2012-11-01 06:49:33.399 306 13025.32 401.16 56693.00 88888.00 2012-11-01 06:49:34.399 306 13025.84 401.41 56693.61 88888.00 2012-11-01 06:49:35.399 306 13025.32 400.42 56693.00 88888.00 2012-11-01 06:49:36.399 306 13025.06 400.91 56692.76 88888.00 2012-11-01 06:49:37.399 306 13024.54 400.42 56693.25 88888.00 2012-11-01 06:49:38.399 306 13024.67 400.17 56693.37 88888.00 2012-11-01 06:49:39.399 306 13023.89 399.55 56692.64 88888.00 2012-11-01 06:49:40.399 306 13024.15 400.17 56691.54 88888.00 2012-11-01 06:49:41.399 306 13023.37 399.68 56691.66 88888.00 2012-11-01 06:49:42.399 306 13022.59 399.43 56692.76 88888.00 2012-11-01 06:49:43.399 306 13023.63 399.18 56692.76 88888.00 2012-11-01 06:49:44.399 306 13022.33 398.93 56692.64 88888.00 2012-11-01 06:49:45.399 306 13022.20 399.06 56691.17 88888.00 2012-11-01 06:49:46.399 306 13022.33 398.31 56691.90 88888.00 2012-11-01 06:49:47.399 306 13021.03 398.93 56691.29 88888.00 2012-11-01 06:49:48.399 306 13020.64 398.31 56691.05 88888.00 2012-11-01 06:49:49.399 306 13020.51 398.93 56691.66 88888.00 2012-11-01 06:49:50.399 306 13020.25 398.31 56690.80 88888.00 2012-11-01 06:49:51.399 306 13020.25 398.44 56690.68 88888.00 2012-11-01 06:49:52.399 306 13019.60 398.44 56689.82 88888.00 2012-11-01 06:49:53.399 306 13020.51 398.19 56690.56 88888.00 2012-11-01 06:49:54.399 306 13019.60 398.44 56690.31 88888.00 2012-11-01 06:49:55.399 306 13019.47 398.19 56688.48 88888.00 2012-11-01 06:49:56.399 306 13019.08 397.45 56690.56 88888.00 2012-11-01 06:49:57.399 306 13018.56 397.94 56690.19 88888.00 2012-11-01 06:49:58.399 306 13019.21 397.82 56689.58 88888.00 2012-11-01 06:49:59.399 306 13018.56 397.32 56690.56 88888.00 2012-11-01 06:50:00.399 306 13018.95 396.46 56689.82 88888.00 2012-11-01 06:50:01.399 306 13018.95 397.32 56689.34 88888.00 2012-11-01 06:50:02.399 306 13019.73 397.69 56690.44 88888.00 2012-11-01 06:50:03.399 306 13019.08 397.45 56688.97 88888.00 2012-11-01 06:50:04.399 306 13018.82 397.82 56688.48 88888.00 2012-11-01 06:50:05.399 306 13018.30 397.32 56689.09 88888.00 2012-11-01 06:50:06.399 306 13019.21 396.83 56688.11 88888.00 2012-11-01 06:50:07.399 306 13019.47 396.83 56689.21 88888.00 2012-11-01 06:50:08.399 306 13019.60 396.46 56687.87 88888.00 2012-11-01 06:50:09.399 306 13019.08 396.58 56689.34 88888.00 2012-11-01 06:50:10.399 306 13019.47 396.58 56690.19 88888.00 2012-11-01 06:50:11.399 306 13019.47 396.83 56688.23 88888.00 2012-11-01 06:50:12.399 306 13020.12 396.95 56689.21 88888.00 2012-11-01 06:50:13.399 306 13020.25 396.95 56689.95 88888.00 2012-11-01 06:50:14.399 306 13020.12 397.20 56688.85 88888.00 2012-11-01 06:50:15.399 306 13020.38 396.58 56689.09 88888.00 2012-11-01 06:50:16.399 306 13020.90 397.32 56689.21 88888.00 2012-11-01 06:50:17.399 306 13020.64 396.70 56688.85 88888.00 2012-11-01 06:50:18.399 306 13021.03 397.08 56689.58 88888.00 2012-11-01 06:50:19.399 306 13021.29 396.33 56688.36 88888.00 2012-11-01 06:50:20.399 306 13021.29 396.95 56688.60 88888.00 2012-11-01 06:50:21.399 306 13021.94 396.33 56687.50 88888.00 2012-11-01 06:50:22.399 306 13022.20 396.70 56688.72 88888.00 2012-11-01 06:50:23.399 306 13022.59 396.58 56688.85 88888.00 2012-11-01 06:50:24.399 306 13022.72 397.32 56689.09 88888.00 2012-11-01 06:50:25.399 306 13022.46 396.46 56689.46 88888.00 2012-11-01 06:50:26.399 306 13022.85 396.08 56689.21 88888.00 2012-11-01 06:50:27.399 306 13022.72 396.58 56689.95 88888.00 2012-11-01 06:50:28.399 306 13022.46 396.46 56689.58 88888.00 2012-11-01 06:50:29.399 306 13023.11 397.08 56689.58 88888.00 2012-11-01 06:50:30.399 306 13022.85 396.46 56690.44 88888.00 2012-11-01 06:50:31.399 306 13023.50 397.08 56690.07 88888.00 2012-11-01 06:50:32.399 306 13023.11 396.83 56689.34 88888.00 2012-11-01 06:50:33.399 306 13022.98 397.08 56689.95 88888.00 2012-11-01 06:50:34.399 306 13023.63 396.58 56690.07 88888.00 2012-11-01 06:50:35.399 306 13023.76 396.83 56690.19 88888.00 2012-11-01 06:50:36.399 306 13023.63 396.83 56689.82 88888.00 2012-11-01 06:50:37.399 306 13024.54 397.32 56689.95 88888.00 2012-11-01 06:50:38.399 306 13024.54 396.95 56689.95 88888.00 2012-11-01 06:50:39.399 306 13024.28 397.20 56690.07 88888.00 2012-11-01 06:50:40.399 306 13024.54 398.07 56691.66 88888.00 2012-11-01 06:50:41.399 306 13024.67 397.69 56690.80 88888.00 2012-11-01 06:50:42.399 306 13025.06 397.57 56691.54 88888.00 2012-11-01 06:50:43.399 306 13025.06 397.82 56691.66 88888.00 2012-11-01 06:50:44.399 306 13026.10 397.69 56691.05 88888.00 2012-11-01 06:50:45.399 306 13026.88 397.94 56690.31 88888.00 2012-11-01 06:50:46.399 306 13027.01 397.94 56691.78 88888.00 2012-11-01 06:50:47.399 306 13027.01 398.19 56690.80 88888.00 2012-11-01 06:50:48.399 306 13026.88 398.19 56691.66 88888.00 2012-11-01 06:50:49.399 306 13028.05 398.69 56691.54 88888.00 2012-11-01 06:50:50.399 306 13027.53 398.44 56691.05 88888.00 2012-11-01 06:50:51.399 306 13027.53 398.56 56691.66 88888.00 2012-11-01 06:50:52.399 306 13027.40 398.56 56692.39 88888.00 2012-11-01 06:50:53.399 306 13028.57 398.44 56692.64 88888.00 2012-11-01 06:50:54.399 306 13028.18 398.56 56692.03 88888.00 2012-11-01 06:50:55.399 306 13028.31 398.69 56692.27 88888.00 2012-11-01 06:50:56.399 306 13028.44 398.31 56687.14 88888.00 2012-11-01 06:50:57.399 306 13028.83 398.93 56676.62 88888.00 2012-11-01 06:50:58.399 306 13029.09 398.81 56676.74 88888.00 2012-11-01 06:50:59.399 306 13029.09 398.81 56676.86 88888.00 2012-11-01 06:51:00.399 306 13028.57 399.18 56676.74 88888.00 2012-11-01 06:51:01.399 306 13028.44 398.69 56678.58 88888.00 2012-11-01 06:51:02.399 306 13028.31 398.19 56690.07 88888.00 2012-11-01 06:51:03.399 306 13028.96 397.82 56687.38 88888.00 2012-11-01 06:51:04.399 306 13028.70 397.69 56692.39 88888.00 2012-11-01 06:51:05.399 306 13028.05 397.94 56687.50 88888.00 2012-11-01 06:51:06.399 306 13027.79 399.30 56691.66 88888.00 2012-11-01 06:51:07.399 306 13028.18 397.82 56692.03 88888.00 2012-11-01 06:51:08.399 306 13027.53 398.31 56691.29 88888.00 2012-11-01 06:51:09.399 306 13027.01 397.94 56690.31 88888.00 2012-11-01 06:51:10.399 306 13028.31 397.82 56690.68 88888.00 2012-11-01 06:51:11.399 306 13027.40 398.31 56689.82 88888.00 2012-11-01 06:51:12.399 306 13027.40 397.82 56690.07 88888.00 2012-11-01 06:51:13.399 306 13026.49 398.19 56690.31 88888.00 2012-11-01 06:51:14.399 306 13026.75 398.07 56688.36 88888.00 2012-11-01 06:51:15.399 306 13026.49 397.20 56688.60 88888.00 2012-11-01 06:51:16.399 306 13026.36 397.20 56690.07 88888.00 2012-11-01 06:51:17.399 306 13025.84 397.82 56690.31 88888.00 2012-11-01 06:51:18.399 306 13025.19 397.08 56687.99 88888.00 2012-11-01 06:51:19.399 306 13025.19 396.70 56693.37 88888.00 2012-11-01 06:51:20.399 306 13024.67 396.70 56696.55 88888.00 2012-11-01 06:51:21.399 306 13024.54 396.70 56701.68 88888.00 2012-11-01 06:51:22.399 306 13024.15 395.71 56690.80 88888.00 2012-11-01 06:51:23.399 306 13024.28 395.96 56688.11 88888.00 2012-11-01 06:51:24.399 306 13023.76 396.70 56684.81 88888.00 2012-11-01 06:51:25.399 306 13023.50 395.96 56686.16 88888.00 2012-11-01 06:51:26.399 306 13023.11 395.47 56686.77 88888.00 2012-11-01 06:51:27.399 306 13023.24 395.22 56687.99 88888.00 2012-11-01 06:51:28.399 306 13023.11 395.09 56685.79 88888.00 2012-11-01 06:51:29.399 306 13022.20 395.59 56685.18 88888.00 2012-11-01 06:51:30.399 306 13022.72 394.47 56685.05 88888.00 2012-11-01 06:51:31.399 306 13022.07 394.60 56683.34 88888.00 2012-11-01 06:51:32.399 306 13021.55 394.47 56685.91 88888.00 2012-11-01 06:51:33.399 306 13021.16 394.10 56686.04 88888.00 2012-11-01 06:51:34.399 306 13021.81 394.47 56684.08 88888.00 2012-11-01 06:51:35.399 306 13020.90 393.73 56686.40 88888.00 2012-11-01 06:51:36.399 306 13020.64 393.86 56684.81 88888.00 2012-11-01 06:51:37.399 306 13020.38 394.10 56686.77 88888.00 2012-11-01 06:51:38.399 306 13020.51 393.86 56689.82 88888.00 2012-11-01 06:51:39.399 306 13019.86 393.61 56686.89 88888.00 2012-11-01 06:51:40.399 306 13019.60 393.48 56685.55 88888.00 2012-11-01 06:51:41.399 306 13020.38 394.10 56686.04 88888.00 2012-11-01 06:51:42.399 306 13019.08 393.24 56681.51 88888.00 2012-11-01 06:51:43.399 306 13018.82 392.86 56683.83 88888.00 2012-11-01 06:51:44.399 306 13019.21 393.24 56682.86 88888.00 2012-11-01 06:51:45.399 306 13019.34 392.49 56685.30 88888.00 2012-11-01 06:51:46.399 306 13019.08 392.86 56685.67 88888.00 2012-11-01 06:51:47.399 306 13019.21 392.49 56684.93 88888.00 2012-11-01 06:51:48.399 306 13019.21 392.37 56683.22 88888.00 2012-11-01 06:51:49.399 306 13018.82 392.86 56685.42 88888.00 2012-11-01 06:51:50.399 306 13019.34 392.62 56681.88 88888.00 2012-11-01 06:51:51.399 306 13019.60 392.49 56686.40 88888.00 2012-11-01 06:51:52.399 306 13019.08 392.24 56688.36 88888.00 2012-11-01 06:51:53.399 306 13018.43 392.62 56690.31 88888.00 2012-11-01 06:51:54.399 306 13019.60 392.49 56686.89 88888.00 2012-11-01 06:51:55.399 306 13019.21 392.49 56686.89 88888.00 2012-11-01 06:51:56.399 306 13018.95 393.11 56687.75 88888.00 2012-11-01 06:51:57.399 306 13019.21 392.00 56683.34 88888.00 2012-11-01 06:51:58.399 306 13018.69 392.12 56684.81 88888.00 2012-11-01 06:51:59.399 306 13019.21 391.87 56687.01 88888.00 2012-11-01 06:52:00.399 306 13019.21 391.75 56684.08 88888.00 2012-11-01 06:52:01.399 306 13019.60 392.00 56683.96 88888.00 2012-11-01 06:52:02.399 306 13019.21 392.24 56685.67 88888.00 2012-11-01 06:52:03.399 306 13018.82 392.00 56683.10 88888.00 2012-11-01 06:52:04.399 306 13019.08 392.00 56682.86 88888.00 2012-11-01 06:52:05.399 306 13019.47 391.75 56683.83 88888.00 2012-11-01 06:52:06.399 306 13018.95 391.38 56681.75 88888.00 2012-11-01 06:52:07.399 306 13018.95 391.87 56683.34 88888.00 2012-11-01 06:52:08.399 306 13018.43 392.12 56684.20 88888.00 2012-11-01 06:52:09.399 306 13019.08 391.75 56683.83 88888.00 2012-11-01 06:52:10.399 306 13018.95 391.63 56684.69 88888.00 2012-11-01 06:52:11.399 306 13019.34 391.75 56686.52 88888.00 2012-11-01 06:52:12.399 306 13019.21 391.50 56687.50 88888.00 2012-11-01 06:52:13.399 306 13018.82 391.25 56683.34 88888.00 2012-11-01 06:52:14.399 306 13018.56 391.50 56681.88 88888.00 2012-11-01 06:52:15.399 306 13018.95 391.13 56685.67 88888.00 2012-11-01 06:52:16.399 306 13018.30 391.50 56683.47 88888.00 2012-11-01 06:52:17.399 306 13018.56 391.38 56684.20 88888.00 2012-11-01 06:52:18.399 306 13018.82 391.38 56682.73 88888.00 2012-11-01 06:52:19.399 306 13019.08 390.76 56682.73 88888.00 2012-11-01 06:52:20.399 306 13018.56 390.51 56687.01 88888.00 2012-11-01 06:52:21.399 306 13018.69 390.76 56685.55 88888.00 2012-11-01 06:52:22.399 306 13018.17 390.88 56685.18 88888.00 2012-11-01 06:52:23.399 306 13018.30 390.26 56685.91 88888.00 2012-11-01 06:52:24.399 306 13017.91 391.13 56685.55 88888.00 2012-11-01 06:52:25.399 306 13018.04 390.88 56685.18 88888.00 2012-11-01 06:52:26.399 306 13017.91 390.26 56686.52 88888.00 2012-11-01 06:52:27.399 306 13017.39 390.26 56683.10 88888.00 2012-11-01 06:52:28.399 306 13017.13 389.89 56683.22 88888.00 2012-11-01 06:52:29.399 306 13017.65 390.02 56682.49 88888.00 2012-11-01 06:52:30.399 306 13017.13 390.02 56681.27 88888.00 2012-11-01 06:52:31.399 306 13017.65 389.52 56682.98 88888.00 2012-11-01 06:52:32.399 306 13017.00 389.64 56681.39 88888.00 2012-11-01 06:52:33.399 306 13017.26 389.64 56683.59 88888.00 2012-11-01 06:52:34.399 306 13017.39 389.27 56685.67 88888.00 2012-11-01 06:52:35.399 306 13015.71 389.40 56682.86 88888.00 2012-11-01 06:52:37.399 306 13016.36 389.64 56687.14 88888.00 2012-11-01 06:52:38.399 306 13015.83 388.90 56684.69 88888.00 2012-11-01 06:52:39.399 306 13015.45 388.90 56686.28 88888.00 2012-11-01 06:52:40.399 306 13015.32 388.78 56684.69 88888.00 2012-11-01 06:52:41.399 306 13014.93 388.41 56686.16 88888.00 2012-11-01 06:52:42.399 306 13014.54 388.65 56685.55 88888.00 2012-11-01 06:52:43.399 306 13013.89 388.65 56685.30 88888.00 2012-11-01 06:52:44.399 306 13014.54 388.65 56684.08 88888.00 2012-11-01 06:52:45.399 306 13013.76 388.16 56685.30 88888.00 2012-11-01 06:52:46.399 306 13014.02 388.28 56686.28 88888.00 2012-11-01 06:52:47.399 306 13013.24 387.66 56683.10 88888.00 2012-11-01 06:52:48.399 306 13013.37 387.66 56682.73 88888.00 2012-11-01 06:52:49.399 306 13012.46 387.79 56683.10 88888.00 2012-11-01 06:52:50.399 306 13012.85 387.41 56684.32 88888.00 2012-11-01 06:52:51.399 306 13012.33 387.66 56685.05 88888.00 2012-11-01 06:52:52.399 306 13011.81 387.17 56684.93 88888.00 2012-11-01 06:52:53.399 306 13011.03 387.54 56682.12 88888.00 2012-11-01 06:52:54.399 306 13011.16 387.41 56682.73 88888.00 2012-11-01 06:52:55.399 306 13011.29 387.54 56683.34 88888.00 2012-11-01 06:52:56.399 306 13010.12 387.29 56686.28 88888.00 2012-11-01 06:52:57.399 306 13010.38 386.67 56684.20 88888.00 2012-11-01 06:52:58.399 306 13010.25 387.17 56682.86 88888.00 2012-11-01 06:52:59.399 306 13009.99 386.67 56684.08 88888.00 2012-11-01 06:53:00.399 306 13010.25 386.80 56681.39 88888.00 2012-11-01 06:53:01.399 306 13009.34 386.67 56682.49 88888.00 2012-11-01 06:53:02.399 306 13009.47 386.18 56683.96 88888.00 2012-11-01 06:53:03.399 306 13008.95 385.93 56681.39 88888.00 2012-11-01 06:53:04.399 306 13009.34 385.68 56679.80 88888.00 2012-11-01 06:53:05.399 306 13009.21 385.68 56679.31 88888.00 2012-11-01 06:53:06.399 306 13008.82 385.31 56679.55 88888.00 2012-11-01 06:53:07.399 306 13008.43 385.43 56681.27 88888.00 2012-11-01 06:53:08.399 306 13008.30 384.57 56681.39 88888.00 2012-11-01 06:53:09.399 306 13008.30 385.43 56681.14 88888.00 2012-11-01 06:53:10.399 306 13008.04 384.81 56680.90 88888.00 2012-11-01 06:53:11.399 306 13008.04 384.44 56680.41 88888.00 2012-11-01 06:53:12.399 306 13007.26 384.44 56683.10 88888.00 2012-11-01 06:53:13.399 306 13007.13 384.19 56680.78 88888.00 2012-11-01 06:53:14.399 306 13007.39 384.44 56681.27 88888.00 2012-11-01 06:53:15.399 306 13007.78 384.32 56679.68 88888.00 2012-11-01 06:53:16.399 306 13006.74 384.32 56676.62 88888.00 2012-11-01 06:53:17.399 306 13007.13 384.19 56675.52 88888.00 2012-11-01 06:53:18.399 306 13006.61 383.82 56675.52 88888.00 2012-11-01 06:53:19.399 306 13006.22 383.95 56672.34 88888.00 2012-11-01 06:53:20.399 306 13006.09 383.70 56675.40 88888.00 2012-11-01 06:53:21.399 306 13005.83 383.20 56672.83 88888.00 2012-11-01 06:53:22.399 306 13005.57 382.83 56678.70 88888.00 2012-11-01 06:53:23.399 306 13005.70 383.08 56677.84 88888.00 2012-11-01 06:53:24.399 306 13004.92 382.71 56672.46 88888.00 2012-11-01 06:53:25.399 306 13005.05 382.09 56670.63 88888.00 2012-11-01 06:53:26.399 306 13005.18 382.21 56673.93 88888.00 2012-11-01 06:53:27.399 306 13004.14 381.59 56674.05 88888.00 2012-11-01 06:53:28.399 306 13004.01 381.35 56679.19 88888.00 2012-11-01 06:53:29.399 306 13003.75 380.97 56676.99 88888.00 2012-11-01 06:53:30.399 306 13004.14 380.85 56671.97 88888.00 2012-11-01 06:53:31.399 306 13003.88 381.22 56676.38 88888.00 2012-11-01 06:53:32.399 306 13002.71 381.10 56672.71 88888.00 2012-11-01 06:53:33.399 306 13002.71 380.48 56675.64 88888.00 2012-11-01 06:53:34.399 306 13002.97 380.48 56674.54 88888.00 2012-11-01 06:53:35.399 306 13002.32 380.23 56670.14 88888.00 2012-11-01 06:53:36.399 306 13002.06 380.11 56672.22 88888.00 2012-11-01 06:53:37.399 306 13002.58 379.74 56671.73 88888.00 2012-11-01 06:53:38.399 306 13002.19 379.98 56670.51 88888.00 2012-11-01 06:53:39.399 306 13002.32 379.86 56673.32 88888.00 2012-11-01 06:53:40.399 306 13001.93 379.24 56672.95 88888.00 2012-11-01 06:53:41.399 306 13002.32 379.74 56670.38 88888.00 2012-11-01 06:53:42.399 306 13001.80 378.99 56671.85 88888.00 2012-11-01 06:53:43.399 306 13001.41 379.49 56671.12 88888.00 2012-11-01 06:53:44.399 306 13000.89 379.49 56669.65 88888.00 2012-11-01 06:53:45.399 306 13001.41 379.24 56668.80 88888.00 2012-11-01 06:53:46.399 306 13001.02 378.99 56671.48 88888.00 2012-11-01 06:53:47.399 306 13001.02 378.74 56669.04 88888.00 2012-11-01 06:53:48.399 306 13001.15 379.24 56670.38 88888.00 2012-11-01 06:53:49.399 306 13001.28 378.99 56671.00 88888.00 2012-11-01 06:53:50.399 306 13000.76 378.99 56671.97 88888.00 2012-11-01 06:53:51.399 306 13000.50 378.62 56671.97 88888.00 2012-11-01 06:53:52.399 306 13000.37 378.37 56670.63 88888.00 2012-11-01 06:53:53.399 306 13000.37 378.37 56668.30 88888.00 2012-11-01 06:53:54.399 306 13001.02 378.37 56668.30 88888.00 2012-11-01 06:53:55.399 306 13000.76 378.25 56671.24 88888.00 2012-11-01 06:53:56.399 306 13000.50 378.13 56670.51 88888.00 2012-11-01 06:53:57.399 306 13000.76 377.88 56667.94 88888.00 2012-11-01 06:53:58.399 306 13001.15 378.00 56667.70 88888.00 2012-11-01 06:53:59.399 306 13000.89 377.38 56667.45 88888.00 2012-11-01 06:54:00.399 306 13001.28 378.62 56670.14 88888.00 2012-11-01 06:54:01.399 306 13000.37 378.74 56665.13 88888.00 2012-11-01 06:54:02.399 306 13001.41 378.25 56672.10 88888.00 2012-11-01 06:54:03.399 306 13000.76 378.62 56669.77 88888.00 2012-11-01 06:54:04.399 306 13001.15 378.25 56663.78 88888.00 2012-11-01 06:54:05.399 306 13001.41 378.50 56669.41 88888.00 2012-11-01 06:54:06.399 306 13001.15 378.13 56672.10 88888.00 2012-11-01 06:54:07.399 306 13001.02 378.37 56672.95 88888.00 2012-11-01 06:54:08.399 306 13001.02 378.00 56670.88 88888.00 2012-11-01 06:54:09.399 306 13000.76 378.87 56671.85 88888.00 2012-11-01 06:54:10.399 306 13001.02 378.00 56666.23 88888.00 2012-11-01 06:54:11.399 306 13000.89 378.25 56662.56 88888.00 2012-11-01 06:54:12.399 306 13000.63 378.37 56665.86 88888.00 2012-11-01 06:54:13.399 306 13000.76 378.62 56667.45 88888.00 2012-11-01 06:54:14.399 306 13000.76 378.62 56670.63 88888.00 2012-11-01 06:54:15.399 306 13001.02 378.99 56667.33 88888.00 2012-11-01 06:54:16.399 306 12999.98 378.25 56665.25 88888.00 2012-11-01 06:54:17.399 306 12999.85 378.25 56665.98 88888.00 2012-11-01 06:54:18.399 306 13000.37 378.00 56665.37 88888.00 2012-11-01 06:54:19.399 306 13000.11 378.25 56662.44 88888.00 2012-11-01 06:54:20.399 306 12999.72 378.25 56667.21 88888.00 2012-11-01 06:54:21.399 306 13000.11 377.88 56664.03 88888.00 2012-11-01 06:54:22.399 306 12999.46 378.62 56671.85 88888.00 2012-11-01 06:54:23.399 306 12998.94 378.37 56668.92 88888.00 2012-11-01 06:54:24.399 306 12999.07 378.25 56673.69 88888.00 2012-11-01 06:54:25.399 306 12999.20 378.37 56666.71 88888.00 2012-11-01 06:54:26.399 306 12999.07 378.00 56670.75 88888.00 2012-11-01 06:54:27.399 306 12998.17 378.87 56669.89 88888.00 2012-11-01 06:54:28.399 306 12998.29 378.74 56677.48 88888.00 2012-11-01 06:54:29.399 306 12997.78 378.25 56680.41 88888.00 2012-11-01 06:54:30.399 306 12997.52 378.50 56666.59 88888.00 2012-11-01 06:54:31.399 306 12997.52 378.13 56677.23 88888.00 2012-11-01 06:54:32.399 306 12996.74 377.88 56669.41 88888.00 2012-11-01 06:54:33.399 306 12997.39 378.25 56670.38 88888.00 2012-11-01 06:54:34.399 306 12996.48 377.75 56665.86 88888.00 2012-11-01 06:54:35.399 306 12996.09 378.13 56663.05 88888.00 2012-11-01 06:54:36.399 306 12996.35 377.13 56663.66 88888.00 2012-11-01 06:54:37.399 306 12994.79 378.50 56667.70 88888.00 2012-11-01 06:54:38.399 306 12995.31 378.00 56672.59 88888.00 2012-11-01 06:54:39.399 306 12994.79 378.00 56669.04 88888.00 2012-11-01 06:54:40.399 306 12994.92 377.38 56668.55 88888.00 2012-11-01 06:54:41.399 306 12994.92 378.00 56670.51 88888.00 2012-11-01 06:54:42.399 306 12994.40 377.75 56673.69 88888.00 2012-11-01 06:54:43.399 306 12994.01 377.13 56675.03 88888.00 2012-11-01 06:54:44.399 306 12993.10 377.51 56671.36 88888.00 2012-11-01 06:54:45.399 306 12993.23 377.38 56670.02 88888.00 2012-11-01 06:54:46.399 306 12993.10 377.01 56665.74 88888.00 2012-11-01 06:54:47.399 306 12992.06 377.13 56658.77 88888.00 2012-11-01 06:54:48.399 306 12992.06 376.64 56655.47 88888.00 2012-11-01 06:54:49.399 306 12992.45 377.26 56659.50 88888.00 2012-11-01 06:54:50.399 306 12991.67 376.64 56655.59 88888.00 2012-11-01 06:54:51.399 306 12991.41 376.39 56657.06 88888.00 2012-11-01 06:54:52.399 306 12991.28 377.01 56658.89 88888.00 2012-11-01 06:54:53.399 306 12990.11 376.39 56656.81 88888.00 2012-11-01 06:54:54.399 306 12989.59 375.90 56662.68 88888.00 2012-11-01 06:54:55.399 306 12989.07 375.77 56660.11 88888.00 2012-11-01 06:54:56.399 306 12989.72 376.27 56667.57 88888.00 2012-11-01 06:54:57.399 306 12988.94 376.64 56668.67 88888.00 2012-11-01 06:54:58.399 306 12988.94 375.77 56668.67 88888.00 2012-11-01 06:54:59.399 306 12988.68 375.90 56666.71 88888.00 2012-11-01 06:55:00.399 306 12988.81 375.77 56671.85 88888.00 2012-11-01 06:55:01.399 306 12988.68 376.02 56673.69 88888.00 2012-11-01 06:55:02.399 306 12988.68 376.02 56674.42 88888.00 2012-11-01 06:55:03.399 306 12988.03 376.39 56670.51 88888.00 2012-11-01 06:55:04.399 306 12987.77 376.52 56673.44 88888.00 2012-11-01 06:55:05.399 306 12987.77 375.90 56671.97 88888.00 2012-11-01 06:55:06.399 306 12987.12 376.39 56667.21 88888.00 2012-11-01 06:55:07.399 306 12986.86 376.39 56668.55 88888.00 2012-11-01 06:55:08.399 306 12986.47 376.02 56673.07 88888.00 2012-11-01 06:55:09.399 306 12986.47 376.52 56669.89 88888.00 2012-11-01 06:55:10.399 306 12986.08 376.52 56671.24 88888.00 2012-11-01 06:55:11.399 306 12986.08 376.39 56667.33 88888.00 2012-11-01 06:55:12.399 306 12986.47 376.64 56666.23 88888.00 2012-11-01 06:55:13.399 306 12986.08 376.64 56665.98 88888.00 2012-11-01 06:55:14.399 306 12986.86 376.27 56667.08 88888.00 2012-11-01 06:55:15.399 306 12986.60 376.64 56668.55 88888.00 2012-11-01 06:55:16.399 306 12986.86 376.27 56666.59 88888.00 2012-11-01 06:55:17.399 306 12986.47 377.01 56668.55 88888.00 2012-11-01 06:55:18.399 306 12986.21 377.26 56666.11 88888.00 2012-11-01 06:55:19.399 306 12985.82 377.38 56666.84 88888.00 2012-11-01 06:55:20.399 306 12986.47 377.13 56668.30 88888.00 2012-11-01 06:55:21.399 306 12985.82 376.76 56667.45 88888.00 2012-11-01 06:55:22.399 306 12985.95 377.26 56667.21 88888.00 2012-11-01 06:55:23.399 306 12985.95 377.01 56667.21 88888.00 2012-11-01 06:55:24.399 306 12986.21 377.13 56667.82 88888.00 2012-11-01 06:55:25.399 306 12986.86 377.26 56668.18 88888.00 2012-11-01 06:55:26.399 306 12986.21 377.38 56669.04 88888.00 2012-11-01 06:55:27.399 306 12986.34 377.26 56669.41 88888.00 2012-11-01 06:55:28.399 306 12986.08 377.13 56668.80 88888.00 2012-11-01 06:55:29.399 306 12985.69 378.00 56670.38 88888.00 2012-11-01 06:55:30.399 306 12985.43 377.38 56668.18 88888.00 2012-11-01 06:55:31.399 306 12985.43 377.13 56669.89 88888.00 2012-11-01 06:55:32.399 306 12985.69 377.51 56669.53 88888.00 2012-11-01 06:55:33.399 306 12985.30 377.75 56668.30 88888.00 2012-11-01 06:55:34.399 306 12985.82 377.75 56664.52 88888.00 2012-11-01 06:55:35.399 306 12985.17 377.63 56663.54 88888.00 2012-11-01 06:55:36.399 306 12984.91 377.51 56665.00 88888.00 2012-11-01 06:55:37.399 306 12984.26 377.51 56665.13 88888.00 2012-11-01 06:55:38.399 306 12984.39 377.88 56662.19 88888.00 2012-11-01 06:55:39.399 306 12984.91 377.13 56665.00 88888.00 2012-11-01 06:55:40.399 306 12983.74 377.75 56665.49 88888.00 2012-11-01 06:55:41.399 306 12983.35 377.88 56665.25 88888.00 2012-11-01 06:55:42.399 306 12984.13 377.38 56664.76 88888.00 2012-11-01 06:55:43.399 306 12984.00 378.13 56663.54 88888.00 2012-11-01 06:55:44.399 306 12983.22 378.00 56665.25 88888.00 2012-11-01 06:55:45.399 306 12982.57 377.63 56663.41 88888.00 2012-11-01 06:55:46.399 306 12983.61 377.13 56661.46 88888.00 2012-11-01 06:55:47.399 306 12983.48 378.25 56662.32 88888.00 2012-11-01 06:55:48.399 306 12982.96 377.38 56661.70 88888.00 2012-11-01 06:55:49.399 306 12983.22 377.51 56660.85 88888.00 2012-11-01 06:55:50.399 306 12983.22 377.38 56660.48 88888.00 2012-11-01 06:55:51.399 306 12982.96 377.13 56662.80 88888.00 2012-11-01 06:55:52.399 306 12982.57 377.75 56664.52 88888.00 2012-11-01 06:55:53.399 306 12982.70 376.89 56659.87 88888.00 2012-11-01 06:55:54.399 306 12982.70 377.75 56660.48 88888.00 2012-11-01 06:55:55.399 306 12982.96 377.26 56660.36 88888.00 2012-11-01 06:55:56.399 306 12982.70 377.26 56661.82 88888.00 2012-11-01 06:55:57.399 306 12982.83 377.01 56663.66 88888.00 2012-11-01 06:55:58.399 306 12982.96 377.75 56660.48 88888.00 2012-11-01 06:55:59.399 306 12982.44 377.26 56661.70 88888.00 2012-11-01 06:56:00.399 306 12983.35 377.75 56661.46 88888.00 2012-11-01 06:56:01.399 306 12982.70 377.26 56660.24 88888.00 2012-11-01 06:56:02.399 306 12982.57 377.38 56660.36 88888.00 2012-11-01 06:56:03.399 306 12983.61 377.01 56659.62 88888.00 2012-11-01 06:56:04.399 306 12982.83 377.13 56662.80 88888.00 2012-11-01 06:56:05.399 306 12983.35 377.75 56663.41 88888.00 2012-11-01 06:56:06.399 306 12982.96 377.38 56662.80 88888.00 2012-11-01 06:56:07.399 306 12983.61 376.76 56662.93 88888.00 2012-11-01 06:56:08.399 306 12983.35 377.13 56662.19 88888.00 2012-11-01 06:56:09.399 306 12983.61 377.13 56664.15 88888.00 2012-11-01 06:56:10.399 306 12983.09 377.38 56663.29 88888.00 2012-11-01 06:56:11.399 306 12984.13 377.38 56659.99 88888.00 2012-11-01 06:56:12.399 306 12983.48 377.75 56660.85 88888.00 2012-11-01 06:56:13.399 306 12982.96 377.13 56659.75 88888.00 2012-11-01 06:56:14.399 306 12983.61 377.88 56660.48 88888.00 2012-11-01 06:56:15.399 306 12983.61 377.63 56660.60 88888.00 2012-11-01 06:56:16.399 306 12983.09 377.38 56659.75 88888.00 2012-11-01 06:56:17.399 306 12983.61 378.13 56660.24 88888.00 2012-11-01 06:56:18.399 306 12983.74 377.88 56660.48 88888.00 2012-11-01 06:56:19.399 306 12984.00 377.38 56661.34 88888.00 2012-11-01 06:56:20.399 306 12984.00 377.75 56663.05 88888.00 2012-11-01 06:56:21.399 306 12984.65 377.63 56661.34 88888.00 2012-11-01 06:56:22.399 306 12984.91 378.00 56662.07 88888.00 2012-11-01 06:56:23.399 306 12984.13 378.37 56662.56 88888.00 2012-11-01 06:56:24.399 306 12984.91 378.50 56661.82 88888.00 2012-11-01 06:56:25.399 306 12985.56 378.62 56663.66 88888.00 2012-11-01 06:56:26.399 306 12985.95 379.61 56660.24 88888.00 2012-11-01 06:56:27.399 306 12986.47 378.99 56662.68 88888.00 2012-11-01 06:56:28.399 306 12986.21 378.99 56662.19 88888.00 2012-11-01 06:56:29.399 306 12986.47 379.61 56660.60 88888.00 2012-11-01 06:56:30.399 306 12986.60 379.86 56660.73 88888.00 2012-11-01 06:56:31.399 306 12986.60 379.98 56660.60 88888.00 2012-11-01 06:56:32.399 306 12987.38 380.85 56663.54 88888.00 2012-11-01 06:56:33.399 306 12988.16 380.97 56660.60 88888.00 2012-11-01 06:56:34.399 306 12988.68 380.11 56661.34 88888.00 2012-11-01 06:56:35.399 306 12989.07 380.73 56662.80 88888.00 2012-11-01 06:56:36.399 306 12989.33 381.72 56663.05 88888.00 2012-11-01 06:56:37.399 306 12989.20 380.73 56661.82 88888.00 2012-11-01 06:56:38.399 306 12989.72 381.22 56661.70 88888.00 2012-11-01 06:56:39.399 306 12989.85 381.84 56662.19 88888.00 2012-11-01 06:56:40.399 306 12990.37 382.46 56660.24 88888.00 2012-11-01 06:56:41.399 306 12991.41 381.72 56664.64 88888.00 2012-11-01 06:56:42.399 306 12991.54 382.09 56664.27 88888.00 2012-11-01 06:56:43.399 306 12991.41 382.58 56663.66 88888.00 2012-11-01 06:56:44.399 306 12991.93 383.33 56665.00 88888.00 2012-11-01 06:56:45.399 306 12991.93 383.33 56666.84 88888.00 2012-11-01 06:56:46.399 306 12992.19 383.08 56664.76 88888.00 2012-11-01 06:56:47.399 306 12992.06 383.70 56666.11 88888.00 2012-11-01 06:56:48.399 306 12992.71 384.19 56666.11 88888.00 2012-11-01 06:56:49.399 306 12992.45 384.19 56665.37 88888.00 2012-11-01 06:56:50.399 306 12993.23 384.07 56665.49 88888.00 2012-11-01 06:56:51.399 306 12992.97 384.32 56663.91 88888.00 2012-11-01 06:56:52.399 306 12994.01 385.31 56665.49 88888.00 2012-11-01 06:56:53.399 306 12993.36 384.81 56667.45 88888.00 2012-11-01 06:56:54.399 306 12993.62 385.19 56667.57 88888.00 2012-11-01 06:56:55.399 306 12993.49 385.56 56664.64 88888.00 2012-11-01 06:56:56.399 306 12993.88 385.93 56664.88 88888.00 2012-11-01 06:56:57.399 306 12993.62 386.18 56664.76 88888.00 2012-11-01 06:56:58.399 306 12993.23 387.29 56664.64 88888.00 2012-11-01 06:56:59.399 306 12993.62 386.55 56664.03 88888.00 2012-11-01 06:57:00.399 306 12993.36 386.67 56662.68 88888.00 2012-11-01 06:57:01.399 306 12993.75 387.04 56662.56 88888.00 2012-11-01 06:57:02.399 306 12993.88 387.29 56662.19 88888.00 2012-11-01 06:57:03.399 306 12994.40 387.17 56663.91 88888.00 2012-11-01 06:57:04.399 306 12994.27 387.54 56662.93 88888.00 2012-11-01 06:57:05.399 306 12993.62 387.66 56664.52 88888.00 2012-11-01 06:57:06.399 306 12993.36 387.79 56661.95 88888.00 2012-11-01 06:57:07.399 306 12993.88 387.41 56661.70 88888.00 2012-11-01 06:57:08.399 306 12993.75 388.53 56662.07 88888.00 2012-11-01 06:57:09.399 306 12994.01 388.53 56663.54 88888.00 2012-11-01 06:57:10.399 306 12994.01 388.78 56663.05 88888.00 2012-11-01 06:57:11.399 306 12993.49 388.16 56663.41 88888.00 2012-11-01 06:57:12.399 306 12993.36 388.65 56663.05 88888.00 2012-11-01 06:57:13.399 306 12993.88 389.52 56664.15 88888.00 2012-11-01 06:57:14.399 306 12993.75 388.41 56663.66 88888.00 2012-11-01 06:57:15.399 306 12992.97 389.27 56664.64 88888.00 2012-11-01 06:57:16.399 306 12992.84 388.78 56664.76 88888.00 2012-11-01 06:57:17.399 306 12992.84 389.27 56662.93 88888.00 2012-11-01 06:57:18.399 306 12992.84 389.52 56660.48 88888.00 2012-11-01 06:57:19.399 306 12993.36 389.77 56665.98 88888.00 2012-11-01 06:57:20.399 306 12993.23 389.27 56665.62 88888.00 2012-11-01 06:57:21.399 306 12993.36 389.52 56668.55 88888.00 2012-11-01 06:57:22.399 306 12992.58 389.40 56668.06 88888.00 2012-11-01 06:57:23.399 306 12992.32 389.15 56663.54 88888.00 2012-11-01 06:57:24.399 306 12992.58 390.14 56664.88 88888.00 2012-11-01 06:57:25.399 306 12991.80 389.40 56666.23 88888.00 2012-11-01 06:57:26.399 306 12991.67 390.26 56665.37 88888.00 2012-11-01 06:57:27.399 306 12991.67 390.39 56663.17 88888.00 2012-11-01 06:57:28.399 306 12991.67 390.02 56666.23 88888.00 2012-11-01 06:57:29.399 306 12991.67 390.51 56666.23 88888.00 2012-11-01 06:57:30.399 306 12991.28 391.01 56663.78 88888.00 2012-11-01 06:57:31.399 306 12991.15 390.63 56666.35 88888.00 2012-11-01 06:57:32.399 306 12990.37 390.39 56664.39 88888.00 2012-11-01 06:57:33.399 306 12990.63 390.88 56663.05 88888.00 2012-11-01 06:57:34.399 306 12990.76 390.88 56661.82 88888.00 2012-11-01 06:57:35.399 306 12990.50 390.63 56666.35 88888.00 2012-11-01 06:57:36.399 306 12990.89 390.76 56663.41 88888.00 2012-11-01 06:57:37.399 306 12989.85 391.75 56664.15 88888.00 2012-11-01 06:57:38.399 306 12991.15 390.76 56664.03 88888.00 2012-11-01 06:57:39.399 306 12990.11 391.01 56664.03 88888.00 2012-11-01 06:57:40.399 306 12990.11 390.63 56666.47 88888.00 2012-11-01 06:57:41.399 306 12990.50 391.01 56668.80 88888.00 2012-11-01 06:57:42.399 306 12989.85 391.25 56668.55 88888.00 2012-11-01 06:57:43.399 306 12990.50 391.63 56663.41 88888.00 2012-11-01 06:57:44.399 306 12990.37 391.13 56664.03 88888.00 2012-11-01 06:57:45.399 306 12989.72 391.87 56663.78 88888.00 2012-11-01 06:57:46.399 306 12989.98 391.38 56664.88 88888.00 2012-11-01 06:57:47.399 306 12990.24 392.37 56666.23 88888.00 2012-11-01 06:57:48.399 306 12990.50 391.38 56666.96 88888.00 2012-11-01 06:57:49.399 306 12990.50 392.12 56669.16 88888.00 2012-11-01 06:57:50.399 306 12990.63 392.49 56672.83 88888.00 2012-11-01 06:57:51.399 306 12990.37 391.87 56671.97 88888.00 2012-11-01 06:57:52.399 306 12990.37 391.38 56665.00 88888.00 2012-11-01 06:57:53.399 306 12990.89 391.87 56665.74 88888.00 2012-11-01 06:57:54.399 306 12991.67 392.49 56669.16 88888.00 2012-11-01 06:57:55.399 306 12991.15 392.62 56669.53 88888.00 2012-11-01 06:57:56.399 306 12990.37 392.86 56668.43 88888.00 2012-11-01 06:57:57.399 306 12990.11 392.62 56671.97 88888.00 2012-11-01 06:57:58.399 306 12991.02 392.86 56672.46 88888.00 2012-11-01 06:57:59.399 306 12991.41 393.11 56671.48 88888.00 2012-11-01 06:58:00.399 306 12991.02 393.98 56672.71 88888.00 2012-11-01 06:58:01.399 306 12991.80 393.61 56671.48 88888.00 2012-11-01 06:58:02.399 306 12991.93 393.24 56674.66 88888.00 2012-11-01 06:58:03.399 306 12991.80 393.86 56673.56 88888.00 2012-11-01 06:58:04.399 306 12991.28 393.36 56671.85 88888.00 2012-11-01 06:58:05.399 306 12991.67 393.36 56670.63 88888.00 2012-11-01 06:58:06.399 306 12991.67 394.10 56672.10 88888.00 2012-11-01 06:58:07.399 306 12991.02 393.98 56670.75 88888.00 2012-11-01 06:58:08.399 306 12990.50 393.73 56670.14 88888.00 2012-11-01 06:58:09.399 306 12991.15 394.10 56669.29 88888.00 2012-11-01 06:58:10.399 306 12991.54 393.98 56666.84 88888.00 2012-11-01 06:58:11.399 306 12991.15 394.35 56671.85 88888.00 2012-11-01 06:58:12.399 306 12991.93 394.23 56671.48 88888.00 2012-11-01 06:58:13.399 306 12991.02 394.72 56673.07 88888.00 2012-11-01 06:58:14.399 306 12991.41 395.22 56671.00 88888.00 2012-11-01 06:58:15.399 306 12991.28 395.34 56670.88 88888.00 2012-11-01 06:58:16.399 306 12990.76 395.47 56672.95 88888.00 2012-11-01 06:58:17.399 306 12990.63 395.09 56671.73 88888.00 2012-11-01 06:58:18.399 306 12990.76 395.22 56670.88 88888.00 2012-11-01 06:58:19.399 306 12990.24 395.22 56670.88 88888.00 2012-11-01 06:58:20.399 306 12989.59 395.09 56670.75 88888.00 2012-11-01 06:58:21.399 306 12990.50 395.09 56670.63 88888.00 2012-11-01 06:58:22.399 306 12990.37 394.85 56670.51 88888.00 2012-11-01 06:58:23.399 306 12989.98 395.34 56668.55 88888.00 2012-11-01 06:58:24.399 306 12989.85 396.21 56669.53 88888.00 2012-11-01 06:58:25.399 306 12990.11 395.71 56669.16 88888.00 2012-11-01 06:58:26.399 306 12989.85 395.34 56670.02 88888.00 2012-11-01 06:58:27.399 306 12989.33 395.59 56671.24 88888.00 2012-11-01 06:58:28.399 306 12989.07 395.47 56669.29 88888.00 2012-11-01 06:58:29.399 306 12988.68 395.71 56669.04 88888.00 2012-11-01 06:58:30.399 306 12988.42 395.47 56668.92 88888.00 2012-11-01 06:58:31.399 306 12988.42 395.71 56667.94 88888.00 2012-11-01 06:58:32.399 306 12988.42 395.59 56667.94 88888.00 2012-11-01 06:58:33.399 306 12988.16 396.58 56667.08 88888.00 2012-11-01 06:58:34.399 306 12986.99 395.59 56668.43 88888.00 2012-11-01 06:58:35.399 306 12987.77 395.47 56669.65 88888.00 2012-11-01 06:58:36.399 306 12987.12 396.33 56667.57 88888.00 2012-11-01 06:58:37.399 306 12986.73 395.47 56668.43 88888.00 2012-11-01 06:58:38.399 306 12987.12 396.21 56669.41 88888.00 2012-11-01 06:58:39.399 306 12986.99 395.84 56671.61 88888.00 2012-11-01 06:58:40.399 306 12986.86 396.58 56673.32 88888.00 2012-11-01 06:58:41.399 306 12986.47 396.83 56671.97 88888.00 2012-11-01 06:58:42.399 306 12986.73 396.70 56673.69 88888.00 2012-11-01 06:58:43.399 306 12986.08 396.83 56672.10 88888.00 2012-11-01 06:58:44.399 306 12986.73 396.70 56672.10 88888.00 2012-11-01 06:58:45.398 306 12985.82 396.83 56667.33 88888.00 2012-11-01 06:58:46.398 306 12986.34 396.33 56665.13 88888.00 2012-11-01 06:58:47.398 306 12985.95 397.45 56665.62 88888.00 2012-11-01 06:58:48.398 306 12986.08 397.08 56662.07 88888.00 2012-11-01 06:58:49.398 306 12985.95 396.95 56663.05 88888.00 2012-11-01 06:58:50.398 306 12985.82 397.57 56660.48 88888.00 2012-11-01 06:58:51.398 306 12986.08 397.57 56669.65 88888.00 2012-11-01 06:58:52.398 306 12985.82 398.44 56669.04 88888.00 2012-11-01 06:58:53.398 306 12986.21 397.82 56667.45 88888.00 2012-11-01 06:58:54.398 306 12986.21 397.57 56671.48 88888.00 2012-11-01 06:58:55.398 306 12985.69 397.69 56669.53 88888.00 2012-11-01 06:58:56.398 306 12986.21 398.56 56668.30 88888.00 2012-11-01 06:58:57.398 306 12985.17 398.81 56669.65 88888.00 2012-11-01 06:58:58.398 306 12985.95 398.56 56667.57 88888.00 2012-11-01 06:58:59.398 306 12985.43 398.56 56669.04 88888.00 2012-11-01 06:59:00.398 306 12985.17 398.81 56669.04 88888.00 2012-11-01 06:59:01.398 306 12985.56 399.06 56669.16 88888.00 2012-11-01 06:59:02.398 306 12984.52 398.44 56667.94 88888.00 2012-11-01 06:59:03.398 306 12984.78 398.56 56666.84 88888.00 2012-11-01 06:59:04.398 306 12985.56 398.93 56667.21 88888.00 2012-11-01 06:59:05.398 306 12985.43 399.43 56664.52 88888.00 2012-11-01 06:59:06.398 306 12985.69 399.55 56666.71 88888.00 2012-11-01 06:59:07.398 306 12984.78 399.18 56666.59 88888.00 2012-11-01 06:59:08.398 306 12984.65 400.42 56666.71 88888.00 2012-11-01 06:59:09.398 306 12984.65 400.05 56665.74 88888.00 2012-11-01 06:59:10.398 306 12984.52 400.05 56667.70 88888.00 2012-11-01 06:59:11.398 306 12984.65 400.42 56665.98 88888.00 2012-11-01 06:59:12.398 306 12984.52 401.04 56665.13 88888.00 2012-11-01 06:59:13.398 306 12984.26 401.04 56663.17 88888.00 2012-11-01 06:59:14.398 306 12984.52 401.16 56664.27 88888.00 2012-11-01 06:59:15.398 306 12983.87 401.66 56665.74 88888.00 2012-11-01 06:59:16.398 306 12984.00 401.53 56664.52 88888.00 2012-11-01 06:59:17.398 306 12984.39 401.04 56664.27 88888.00 2012-11-01 06:59:18.398 306 12984.78 401.29 56665.86 88888.00 2012-11-01 06:59:19.398 306 12984.39 401.53 56663.91 88888.00 2012-11-01 06:59:20.398 306 12984.52 401.78 56664.64 88888.00 2012-11-01 06:59:21.398 306 12984.91 402.40 56665.00 88888.00 2012-11-01 06:59:22.398 306 12984.13 402.40 56664.27 88888.00 2012-11-01 06:59:23.398 306 12984.26 401.66 56667.08 88888.00 2012-11-01 06:59:24.398 306 12984.91 403.14 56665.37 88888.00 2012-11-01 06:59:25.398 306 12984.39 403.02 56665.00 88888.00 2012-11-01 06:59:26.398 306 12983.48 402.28 56663.78 88888.00 2012-11-01 06:59:27.398 306 12984.39 402.40 56662.56 88888.00 2012-11-01 06:59:28.398 306 12984.39 402.65 56662.07 88888.00 2012-11-01 06:59:29.398 306 12984.52 403.14 56662.19 88888.00 2012-11-01 06:59:30.398 306 12983.48 403.27 56662.80 88888.00 2012-11-01 06:59:31.398 306 12984.39 403.52 56662.68 88888.00 2012-11-01 06:59:32.398 306 12984.65 403.76 56663.54 88888.00 2012-11-01 06:59:33.398 306 12984.78 403.52 56661.46 88888.00 2012-11-01 06:59:34.398 306 12984.52 404.01 56662.19 88888.00 2012-11-01 06:59:35.398 306 12984.52 403.64 56663.29 88888.00 2012-11-01 06:59:36.398 306 12984.39 404.75 56662.68 88888.00 2012-11-01 06:59:37.398 306 12984.52 405.00 56661.95 88888.00 2012-11-01 06:59:38.398 306 12985.04 404.51 56660.85 88888.00 2012-11-01 06:59:39.398 306 12984.52 405.00 56661.95 88888.00 2012-11-01 06:59:40.398 306 12984.78 405.62 56661.34 88888.00 2012-11-01 06:59:41.398 306 12984.39 406.49 56661.58 88888.00 2012-11-01 06:59:42.398 306 12984.91 405.50 56663.05 88888.00 2012-11-01 06:59:43.398 306 12985.43 406.36 56660.24 88888.00 2012-11-01 06:59:44.398 306 12985.17 406.12 56659.87 88888.00 2012-11-01 06:59:45.398 306 12985.17 407.11 56658.89 88888.00 2012-11-01 06:59:46.398 306 12985.43 406.74 56657.43 88888.00 2012-11-01 06:59:47.398 306 12984.91 406.24 56656.81 88888.00 2012-11-01 06:59:48.398 306 12984.65 406.24 56659.62 88888.00 2012-11-01 06:59:49.398 306 12984.52 407.48 56659.38 88888.00 2012-11-01 06:59:50.398 306 12984.65 407.11 56659.26 88888.00 2012-11-01 06:59:51.398 306 12984.13 407.23 56657.91 88888.00 2012-11-01 06:59:52.398 306 12984.13 407.23 56658.89 88888.00 2012-11-01 06:59:53.398 306 12984.39 407.48 56659.87 88888.00 2012-11-01 06:59:54.398 306 12984.13 407.85 56661.34 88888.00 2012-11-01 06:59:55.398 306 12984.65 408.59 56661.70 88888.00 2012-11-01 07:00:00.398 306 12983.87 408.84 56656.81 88888.00 2012-11-01 07:00:01.398 306 12983.09 408.72 56657.43 88888.00 2012-11-01 07:00:02.398 306 12982.70 409.58 56658.89 88888.00 2012-11-01 07:00:03.398 306 12982.57 408.97 56659.50 88888.00 2012-11-01 07:00:04.398 306 12982.18 408.72 56658.65 88888.00 2012-11-01 07:00:05.398 306 12982.31 409.46 56657.79 88888.00 2012-11-01 07:00:06.398 306 12981.14 408.97 56658.28 88888.00 2012-11-01 07:00:07.398 306 12980.75 409.46 56658.77 88888.00 2012-11-01 07:00:08.398 306 12980.88 410.20 56655.47 88888.00 2012-11-01 07:00:09.398 306 12981.40 409.96 56656.32 88888.00 2012-11-01 07:00:10.398 306 12980.62 410.08 56656.81 88888.00 2012-11-01 07:00:11.398 306 12980.37 410.08 56654.73 88888.00 2012-11-01 07:00:12.398 306 12980.24 409.71 56651.68 88888.00 2012-11-01 07:00:13.398 306 12979.20 409.58 56654.00 88888.00 2012-11-01 07:00:14.398 306 12978.81 409.83 56654.86 88888.00 2012-11-01 07:00:15.398 306 12979.58 410.08 56658.16 88888.00 2012-11-01 07:00:16.398 306 12979.07 409.96 56656.45 88888.00 2012-11-01 07:00:17.398 306 12977.90 409.71 56657.91 88888.00 2012-11-01 07:00:18.398 306 12977.64 410.33 56657.06 88888.00 2012-11-01 07:00:19.398 306 12978.03 409.71 56656.69 88888.00 2012-11-01 07:00:20.398 306 12977.90 410.45 56655.35 88888.00 2012-11-01 07:00:21.398 306 12976.60 410.33 56655.10 88888.00 2012-11-01 07:00:22.398 306 12976.47 409.96 56654.00 88888.00 2012-11-01 07:00:23.398 306 12976.73 410.58 56653.63 88888.00 2012-11-01 07:00:24.398 306 12975.95 411.07 56652.41 88888.00 2012-11-01 07:00:25.398 306 12975.95 410.45 56653.27 88888.00 2012-11-01 07:00:26.398 306 12976.08 410.82 56653.51 88888.00 2012-11-01 07:00:27.398 306 12976.21 410.45 56652.90 88888.00 2012-11-01 07:00:28.398 306 12975.17 411.32 56654.49 88888.00 2012-11-01 07:00:29.398 306 12974.78 411.07 56653.88 88888.00 2012-11-01 07:00:30.398 306 12974.52 411.19 56654.49 88888.00 2012-11-01 07:00:31.398 306 12974.91 411.81 56653.63 88888.00 2012-11-01 07:00:32.398 306 12974.52 411.81 56653.76 88888.00 2012-11-01 07:00:33.398 306 12974.13 412.43 56654.00 88888.00 2012-11-01 07:00:34.398 306 12974.00 411.44 56653.63 88888.00 2012-11-01 07:00:35.398 306 12973.35 413.30 56655.47 88888.00 2012-11-01 07:00:36.398 306 12973.61 412.80 56654.61 88888.00 2012-11-01 07:00:37.398 306 12972.96 412.56 56653.76 88888.00 2012-11-01 07:00:38.398 306 12972.70 412.31 56652.41 88888.00 2012-11-01 07:00:39.398 306 12972.44 413.05 56652.54 88888.00 2012-11-01 07:00:40.398 306 12972.96 413.55 56651.31 88888.00 2012-11-01 07:00:41.398 306 12972.31 413.30 56651.31 88888.00 2012-11-01 07:00:42.398 306 12972.83 413.05 56651.68 88888.00 2012-11-01 07:00:43.398 306 12971.53 413.80 56652.41 88888.00 2012-11-01 07:00:44.398 306 12971.14 414.04 56649.11 88888.00 2012-11-01 07:00:45.398 306 12970.88 413.67 56648.25 88888.00 2012-11-01 07:00:46.398 306 12970.75 413.67 56646.91 88888.00 2012-11-01 07:00:47.398 306 12969.97 413.92 56648.87 88888.00 2012-11-01 07:00:48.398 306 12969.84 414.29 56648.25 88888.00 2012-11-01 07:00:49.398 306 12969.97 414.54 56652.78 88888.00 2012-11-01 07:00:50.398 306 12969.97 414.79 56651.68 88888.00 2012-11-01 07:00:51.398 306 12969.32 414.29 56650.46 88888.00 2012-11-01 07:00:52.398 306 12969.06 414.04 56648.25 88888.00 2012-11-01 07:00:53.398 306 12969.06 414.66 56649.84 88888.00 2012-11-01 07:00:54.398 306 12968.93 415.28 56650.70 88888.00 2012-11-01 07:00:55.398 306 12968.15 414.79 56649.84 88888.00 2012-11-01 07:00:56.398 306 12967.89 414.41 56652.66 88888.00 2012-11-01 07:00:57.398 306 12967.63 415.03 56652.41 88888.00 2012-11-01 07:00:58.398 306 12966.59 415.16 56651.43 88888.00 2012-11-01 07:00:59.398 306 12966.98 415.16 56651.07 88888.00 2012-11-01 07:01:00.398 306 12966.33 415.90 56650.21 88888.00 2012-11-01 07:01:01.398 306 12965.81 415.78 56652.78 88888.00 2012-11-01 07:01:02.398 306 12967.11 416.27 56650.33 88888.00 2012-11-01 07:01:03.398 306 12966.20 416.64 56649.60 88888.00 2012-11-01 07:01:04.398 306 12965.81 416.27 56649.23 88888.00 2012-11-01 07:01:05.398 306 12965.81 417.02 56650.21 88888.00 2012-11-01 07:01:06.398 306 12965.29 416.40 56649.84 88888.00 2012-11-01 07:01:07.398 306 12965.29 416.64 56648.01 88888.00 2012-11-01 07:01:08.398 306 12964.77 416.40 56648.25 88888.00 2012-11-01 07:01:09.398 306 12964.12 417.26 56649.72 88888.00 2012-11-01 07:01:10.398 306 12964.64 416.77 56648.13 88888.00 2012-11-01 07:01:11.398 306 12964.25 416.64 56647.28 88888.00 2012-11-01 07:01:12.398 306 12963.60 416.89 56648.99 88888.00 2012-11-01 07:01:13.398 306 12963.21 416.64 56647.77 88888.00 2012-11-01 07:01:14.398 306 12962.82 417.39 56648.01 88888.00 2012-11-01 07:01:15.398 306 12963.08 416.89 56648.50 88888.00 2012-11-01 07:01:16.398 306 12962.82 417.02 56648.62 88888.00 2012-11-01 07:01:17.398 306 12962.43 417.02 56646.66 88888.00 2012-11-01 07:01:18.398 306 12962.17 417.02 56647.52 88888.00 2012-11-01 07:01:19.398 306 12961.27 417.26 56646.42 88888.00 2012-11-01 07:01:20.398 306 12960.88 417.26 56647.52 88888.00 2012-11-01 07:01:21.398 306 12960.88 417.26 56647.03 88888.00 2012-11-01 07:01:22.398 306 12960.75 417.39 56647.52 88888.00 2012-11-01 07:01:23.398 306 12960.49 416.89 56646.79 88888.00 2012-11-01 07:01:24.398 306 12960.10 417.39 56644.59 88888.00 2012-11-01 07:01:25.398 306 12959.45 417.26 56646.18 88888.00 2012-11-01 07:01:26.398 306 12959.45 416.89 56647.64 88888.00 2012-11-01 07:01:27.398 306 12959.19 417.26 56647.64 88888.00 2012-11-01 07:01:28.398 306 12959.32 417.76 56647.52 88888.00 2012-11-01 07:01:29.398 306 12958.54 417.02 56648.25 88888.00 2012-11-01 07:01:30.398 306 12957.37 417.39 56648.25 88888.00 2012-11-01 07:01:31.398 306 12957.76 417.39 56647.03 88888.00 2012-11-01 07:01:32.398 306 12957.63 417.88 56645.93 88888.00 2012-11-01 07:01:33.398 306 12957.24 417.39 56645.69 88888.00 2012-11-01 07:01:34.398 306 12956.85 417.26 56645.32 88888.00 2012-11-01 07:01:35.398 306 12956.72 417.51 56644.10 88888.00 2012-11-01 07:01:36.398 306 12956.98 418.38 56644.22 88888.00 2012-11-01 07:01:37.398 306 12955.68 417.88 56646.05 88888.00 2012-11-01 07:01:38.398 306 12956.07 417.64 56645.81 88888.00 2012-11-01 07:01:39.398 306 12955.94 418.13 56646.66 88888.00 2012-11-01 07:01:40.398 306 12955.29 418.13 56645.20 88888.00 2012-11-01 07:01:41.398 306 12954.90 418.50 56645.32 88888.00 2012-11-01 07:01:42.398 306 12955.29 418.13 56646.05 88888.00 2012-11-01 07:01:43.398 306 12954.90 418.01 56644.59 88888.00 2012-11-01 07:01:44.398 306 12955.42 418.01 56644.46 88888.00 2012-11-01 07:01:45.398 306 12954.51 418.01 56644.71 88888.00 2012-11-01 07:01:46.398 306 12954.12 418.38 56644.71 88888.00 2012-11-01 07:01:47.398 306 12954.90 418.13 56644.95 88888.00 2012-11-01 07:01:48.398 306 12953.99 417.64 56645.44 88888.00 2012-11-01 07:01:49.398 306 12953.99 417.64 56643.00 88888.00 2012-11-01 07:01:50.398 306 12953.47 418.13 56643.24 88888.00 2012-11-01 07:01:51.398 306 12953.86 418.25 56642.75 88888.00 2012-11-01 07:01:52.398 306 12953.21 417.76 56641.77 88888.00 2012-11-01 07:01:53.398 306 12952.30 417.14 56641.41 88888.00 2012-11-01 07:01:54.398 306 12952.95 417.14 56644.22 88888.00 2012-11-01 07:01:55.398 306 12952.04 417.88 56643.85 88888.00 2012-11-01 07:01:56.398 306 12952.69 417.51 56643.98 88888.00 2012-11-01 07:01:57.398 306 12952.30 417.76 56645.07 88888.00 2012-11-01 07:01:58.398 306 12952.17 417.64 56643.73 88888.00 2012-11-01 07:01:59.398 306 12951.91 417.14 56644.83 88888.00 2012-11-01 07:02:00.398 306 12951.91 417.02 56643.73 88888.00 2012-11-01 07:02:01.398 306 12951.26 416.89 56644.46 88888.00 2012-11-01 07:02:02.398 306 12950.48 417.02 56644.10 88888.00 2012-11-01 07:02:03.398 306 12951.13 417.26 56643.24 88888.00 2012-11-01 07:02:04.398 306 12951.13 416.77 56642.14 88888.00 2012-11-01 07:02:05.398 306 12950.35 417.39 56643.73 88888.00 2012-11-01 07:02:06.398 306 12949.57 416.89 56642.26 88888.00 2012-11-01 07:02:07.398 306 12949.05 416.77 56644.59 88888.00 2012-11-01 07:02:08.398 306 12948.92 416.64 56644.10 88888.00 2012-11-01 07:02:09.398 306 12949.57 416.77 56644.59 88888.00 2012-11-01 07:02:10.398 306 12948.66 416.77 56645.69 88888.00 2012-11-01 07:02:11.398 306 12948.79 416.27 56646.18 88888.00 2012-11-01 07:02:12.398 306 12948.92 416.64 56646.54 88888.00 2012-11-01 07:02:13.398 306 12947.88 416.02 56646.54 88888.00 2012-11-01 07:02:14.398 306 12947.62 416.52 56645.57 88888.00 2012-11-01 07:02:15.398 306 12947.75 415.78 56646.18 88888.00 2012-11-01 07:02:16.398 306 12946.19 415.78 56646.18 88888.00 2012-11-01 07:02:17.398 306 12946.58 416.02 56644.10 88888.00 2012-11-01 07:02:18.398 306 12945.93 416.52 56642.88 88888.00 2012-11-01 07:02:19.398 306 12945.67 416.52 56645.57 88888.00 2012-11-01 07:02:20.398 306 12945.54 416.40 56644.10 88888.00 2012-11-01 07:02:21.398 306 12944.50 415.65 56645.07 88888.00 2012-11-01 07:02:22.398 306 12944.12 416.64 56643.61 88888.00 2012-11-01 07:02:23.398 306 12943.86 415.78 56645.32 88888.00 2012-11-01 07:02:24.398 306 12943.86 416.02 56647.28 88888.00 2012-11-01 07:02:25.398 306 12943.33 415.78 56644.59 88888.00 2012-11-01 07:02:26.398 306 12942.17 416.27 56644.71 88888.00 2012-11-01 07:02:27.398 306 12942.17 416.02 56646.54 88888.00 2012-11-01 07:02:28.398 306 12942.82 416.64 56642.63 88888.00 2012-11-01 07:02:29.398 306 12942.30 415.90 56645.57 88888.00 2012-11-01 07:02:30.398 306 12941.39 416.02 56644.83 88888.00 2012-11-01 07:02:31.398 306 12941.00 416.02 56645.32 88888.00 2012-11-01 07:02:32.398 306 12940.74 416.02 56645.93 88888.00 2012-11-01 07:02:33.398 306 12940.48 416.15 56645.44 88888.00 2012-11-01 07:02:34.398 306 12939.96 415.78 56646.66 88888.00 2012-11-01 07:02:35.398 306 12939.96 415.28 56646.42 88888.00 2012-11-01 07:02:36.398 306 12939.70 415.03 56645.57 88888.00 2012-11-01 07:02:37.398 306 12939.57 415.41 56644.22 88888.00 2012-11-01 07:02:38.398 306 12939.18 415.28 56642.75 88888.00 2012-11-01 07:02:39.398 306 12937.23 415.16 56641.29 88888.00 2012-11-01 07:02:40.398 306 12937.62 416.02 56644.59 88888.00 2012-11-01 07:02:41.398 306 12937.88 415.78 56643.85 88888.00 2012-11-01 07:02:42.398 306 12937.10 414.54 56644.83 88888.00 2012-11-01 07:02:43.398 306 12936.71 415.16 56646.30 88888.00 2012-11-01 07:02:44.398 306 12937.10 415.28 56644.46 88888.00 2012-11-01 07:02:45.398 306 12936.84 414.79 56645.93 88888.00 2012-11-01 07:02:46.398 306 12936.58 414.41 56645.32 88888.00 2012-11-01 07:02:47.398 306 12936.58 414.66 56646.05 88888.00 2012-11-01 07:02:48.398 306 12936.45 414.91 56644.59 88888.00 2012-11-01 07:02:49.398 306 12936.06 414.91 56642.51 88888.00 2012-11-01 07:02:50.398 306 12935.67 414.79 56642.88 88888.00 2012-11-01 07:02:51.398 306 12935.93 415.16 56643.98 88888.00 2012-11-01 07:02:52.398 306 12935.67 414.79 56643.61 88888.00 2012-11-01 07:02:53.398 306 12935.67 414.79 56644.34 88888.00 2012-11-01 07:02:54.398 306 12935.67 414.54 56646.30 88888.00 2012-11-01 07:02:55.398 306 12935.28 415.28 56644.22 88888.00 2012-11-01 07:02:56.398 306 12935.02 414.29 56644.59 88888.00 2012-11-01 07:02:57.398 306 12934.11 414.66 56645.07 88888.00 2012-11-01 07:02:58.398 306 12934.37 414.79 56644.71 88888.00 2012-11-01 07:02:59.398 306 12934.63 414.41 56644.95 88888.00 2012-11-01 07:03:00.398 306 12933.46 414.54 56644.22 88888.00 2012-11-01 07:03:01.398 306 12933.72 414.29 56642.51 88888.00 2012-11-01 07:03:02.398 306 12933.72 414.17 56644.46 88888.00 2012-11-01 07:03:03.398 306 12932.29 414.41 56644.10 88888.00 2012-11-01 07:03:04.398 306 12932.81 413.30 56643.73 88888.00 2012-11-01 07:03:05.398 306 12933.33 414.04 56643.73 88888.00 2012-11-01 07:03:06.398 306 12933.20 414.04 56645.32 88888.00 2012-11-01 07:03:07.398 306 12932.55 414.04 56645.44 88888.00 2012-11-01 07:03:08.398 306 12932.29 413.80 56645.32 88888.00 2012-11-01 07:03:09.398 306 12932.29 414.04 56642.39 88888.00 2012-11-01 07:03:10.398 306 12931.77 413.30 56641.16 88888.00 2012-11-01 07:03:11.398 306 12930.99 413.80 56644.95 88888.00 2012-11-01 07:03:12.398 306 12931.12 413.67 56644.22 88888.00 2012-11-01 07:03:13.398 306 12930.99 413.80 56644.95 88888.00 2012-11-01 07:03:14.398 306 12930.73 413.55 56642.51 88888.00 2012-11-01 07:03:15.398 306 12930.86 413.92 56644.71 88888.00 2012-11-01 07:03:16.398 306 12930.73 414.04 56653.14 88888.00 2012-11-01 07:03:17.398 306 12930.08 414.04 56650.21 88888.00 2012-11-01 07:03:18.398 306 12928.91 413.80 56650.95 88888.00 2012-11-01 07:03:19.398 306 12929.30 413.55 56648.01 88888.00 2012-11-01 07:03:20.398 306 12928.91 413.80 56649.60 88888.00 2012-11-01 07:03:21.398 306 12928.13 414.04 56650.33 88888.00 2012-11-01 07:03:22.398 306 12928.52 414.04 56650.70 88888.00 2012-11-01 07:03:23.398 306 12927.61 413.80 56655.59 88888.00 2012-11-01 07:03:24.398 306 12927.87 414.17 56651.07 88888.00 2012-11-01 07:03:25.398 306 12928.13 413.05 56653.02 88888.00 2012-11-01 07:03:26.398 306 12928.00 413.67 56649.48 88888.00 2012-11-01 07:03:27.398 306 12926.96 414.17 56645.69 88888.00 2012-11-01 07:03:28.398 306 12926.05 414.17 56640.18 88888.00 2012-11-01 07:03:29.398 306 12926.31 413.80 56644.59 88888.00 2012-11-01 07:03:30.398 306 12925.41 413.30 56649.23 88888.00 2012-11-01 07:03:31.398 306 12925.28 413.42 56649.84 88888.00 2012-11-01 07:03:32.398 306 12925.02 413.67 56642.02 88888.00 2012-11-01 07:03:33.398 306 12924.11 413.18 56644.83 88888.00 2012-11-01 07:03:34.398 306 12923.07 412.80 56652.17 88888.00 2012-11-01 07:03:35.398 306 12923.85 413.05 56650.09 88888.00 2012-11-01 07:03:36.398 306 12923.07 412.93 56647.03 88888.00 2012-11-01 07:03:37.398 306 12922.29 412.93 56654.73 88888.00 2012-11-01 07:03:38.398 306 12922.16 412.80 56653.88 88888.00 2012-11-01 07:03:39.398 306 12920.99 413.05 56653.76 88888.00 2012-11-01 07:03:40.398 306 12920.73 412.31 56652.66 88888.00 2012-11-01 07:03:41.398 306 12919.43 412.43 56654.86 88888.00 2012-11-01 07:03:42.398 306 12919.82 412.68 56651.92 88888.00 2012-11-01 07:03:43.398 306 12919.43 412.68 56653.51 88888.00 2012-11-01 07:03:44.398 306 12918.52 412.80 56653.76 88888.00 2012-11-01 07:03:45.398 306 12917.61 412.56 56654.25 88888.00 2012-11-01 07:03:46.398 306 12917.22 412.93 56653.88 88888.00 2012-11-01 07:03:47.398 306 12917.61 412.31 56650.70 88888.00 2012-11-01 07:03:48.398 306 12916.83 412.43 56645.69 88888.00 2012-11-01 07:03:49.398 306 12916.05 411.81 56645.93 88888.00 2012-11-01 07:03:50.398 306 12916.18 411.32 56647.89 88888.00 2012-11-01 07:03:51.398 306 12915.66 412.19 56648.38 88888.00 2012-11-01 07:03:52.398 306 12915.14 412.56 56644.71 88888.00 2012-11-01 07:03:53.398 306 12915.01 412.19 56640.31 88888.00 2012-11-01 07:03:54.398 306 12914.36 412.80 56643.48 88888.00 2012-11-01 07:03:55.398 306 12914.49 412.68 56640.92 88888.00 2012-11-01 07:03:56.398 306 12914.23 413.05 56638.35 88888.00 2012-11-01 07:03:57.398 306 12913.45 412.68 56640.43 88888.00 2012-11-01 07:03:58.398 306 12912.67 413.18 56641.29 88888.00 2012-11-01 07:03:59.398 306 12913.45 413.55 56639.94 88888.00 2012-11-01 07:04:00.398 306 12912.41 413.30 56639.94 88888.00 2012-11-01 07:04:01.398 306 12911.76 413.05 56638.59 88888.00 2012-11-01 07:04:02.398 306 12911.37 412.56 56639.21 88888.00 2012-11-01 07:04:03.398 306 12910.85 412.56 56641.04 88888.00 2012-11-01 07:04:04.398 306 12911.11 413.18 56643.24 88888.00 2012-11-01 07:04:05.398 306 12911.11 413.30 56641.90 88888.00 2012-11-01 07:04:06.398 306 12909.81 412.43 56642.02 88888.00 2012-11-01 07:04:07.398 306 12909.16 413.30 56642.75 88888.00 2012-11-01 07:04:08.398 306 12909.29 412.43 56641.90 88888.00 2012-11-01 07:04:09.398 306 12908.77 412.80 56643.24 88888.00 2012-11-01 07:04:10.398 306 12909.03 412.43 56636.76 88888.00 2012-11-01 07:04:11.398 306 12908.25 412.06 56638.72 88888.00 2012-11-01 07:04:12.398 306 12907.48 412.19 56637.98 88888.00 2012-11-01 07:04:13.398 306 12907.87 412.06 56640.68 88888.00 2012-11-01 07:04:14.398 306 12907.35 412.31 56634.68 88888.00 2012-11-01 07:04:15.398 306 12907.61 412.19 56638.84 88888.00 2012-11-01 07:04:16.398 306 12907.21 412.06 56631.50 88888.00 2012-11-01 07:04:17.398 306 12907.08 411.44 56634.93 88888.00 2012-11-01 07:04:18.398 306 12906.05 411.81 56635.05 88888.00 2012-11-01 07:04:19.398 306 12906.18 411.69 56636.27 88888.00 2012-11-01 07:04:20.398 306 12906.05 412.19 56632.48 88888.00 2012-11-01 07:04:21.398 306 12905.92 412.43 56639.82 88888.00 2012-11-01 07:04:22.398 306 12905.66 412.19 56633.09 88888.00 2012-11-01 07:04:23.398 306 12905.40 411.69 56630.53 88888.00 2012-11-01 07:04:24.398 306 12904.75 412.31 56632.97 88888.00 2012-11-01 07:04:25.398 306 12904.88 411.81 56634.80 88888.00 2012-11-01 07:04:26.398 306 12904.75 412.43 56639.45 88888.00 2012-11-01 07:04:27.398 306 12904.75 412.68 56641.77 88888.00 2012-11-01 07:04:28.398 306 12904.62 412.68 56646.30 88888.00 2012-11-01 07:04:29.398 306 12904.10 412.19 56646.30 88888.00 2012-11-01 07:04:30.398 306 12904.49 412.43 56646.79 88888.00 2012-11-01 07:04:31.398 306 12903.84 412.56 56648.62 88888.00 2012-11-01 07:04:32.398 306 12902.41 413.05 56648.99 88888.00 2012-11-01 07:04:33.398 306 12902.54 413.05 56645.93 88888.00 2012-11-01 07:04:34.398 306 12901.37 412.68 56647.52 88888.00 2012-11-01 07:04:35.398 306 12902.15 412.68 56645.32 88888.00 2012-11-01 07:04:36.398 306 12902.54 413.30 56646.18 88888.00 2012-11-01 07:04:37.398 306 12901.76 413.30 56647.40 88888.00 2012-11-01 07:04:38.398 306 12900.72 413.05 56646.54 88888.00 2012-11-01 07:04:39.398 306 12900.85 413.30 56647.77 88888.00 2012-11-01 07:04:40.398 306 12900.33 413.30 56649.23 88888.00 2012-11-01 07:04:41.398 306 12900.85 413.42 56648.50 88888.00 2012-11-01 07:04:42.398 306 12900.59 413.42 56652.78 88888.00 2012-11-01 07:04:43.398 306 12899.81 413.80 56639.94 88888.00 2012-11-01 07:04:44.398 306 12900.33 414.17 56635.91 88888.00 2012-11-01 07:04:45.398 306 12899.55 414.04 56632.12 88888.00 2012-11-01 07:04:46.398 306 12899.29 413.67 56629.18 88888.00 2012-11-01 07:04:47.398 306 12898.64 414.17 56629.43 88888.00 2012-11-01 07:04:48.398 306 12898.64 414.79 56630.89 88888.00 2012-11-01 07:04:49.398 306 12898.77 414.04 56633.21 88888.00 2012-11-01 07:04:50.398 306 12898.77 414.04 56631.62 88888.00 2012-11-01 07:04:51.398 306 12897.99 413.67 56634.44 88888.00 2012-11-01 07:04:52.398 306 12897.73 414.17 56632.12 88888.00 2012-11-01 07:04:53.398 306 12898.38 413.80 56634.32 88888.00 2012-11-01 07:04:54.398 306 12897.86 413.80 56633.58 88888.00 2012-11-01 07:04:55.398 306 12897.47 414.41 56631.02 88888.00 2012-11-01 07:04:56.398 306 12897.21 413.92 56635.54 88888.00 2012-11-01 07:04:57.398 306 12897.47 414.29 56635.54 88888.00 2012-11-01 07:04:58.398 306 12897.08 413.80 56632.12 88888.00 2012-11-01 07:04:59.398 306 12897.21 414.04 56634.20 88888.00 2012-11-01 07:05:00.398 306 12897.21 414.17 56632.36 88888.00 2012-11-01 07:05:01.398 306 12897.47 414.17 56634.56 88888.00 2012-11-01 07:05:02.398 306 12897.47 414.17 56630.04 88888.00 2012-11-01 07:05:03.398 306 12897.86 413.55 56629.67 88888.00 2012-11-01 07:05:04.398 306 12896.82 413.80 56632.24 88888.00 2012-11-01 07:05:05.398 306 12897.21 414.41 56634.20 88888.00 2012-11-01 07:05:06.398 306 12898.25 414.29 56632.24 88888.00 2012-11-01 07:05:07.398 306 12897.99 414.54 56632.36 88888.00 2012-11-01 07:05:08.398 306 12897.99 414.04 56632.48 88888.00 2012-11-01 07:05:09.398 306 12898.51 414.29 56634.20 88888.00 2012-11-01 07:05:10.398 306 12898.77 414.29 56631.99 88888.00 2012-11-01 07:05:11.398 306 12898.77 414.91 56632.61 88888.00 2012-11-01 07:05:12.398 306 12898.51 413.92 56635.05 88888.00 2012-11-01 07:05:13.398 306 12899.03 414.17 56634.07 88888.00 2012-11-01 07:05:14.398 306 12898.64 414.54 56633.83 88888.00 2012-11-01 07:05:15.398 306 12899.42 415.03 56634.20 88888.00 2012-11-01 07:05:16.398 306 12899.42 415.16 56639.45 88888.00 2012-11-01 07:05:17.398 306 12899.81 414.54 56635.17 88888.00 2012-11-01 07:05:18.398 306 12899.42 414.41 56636.27 88888.00 2012-11-01 07:05:19.398 306 12900.46 414.41 56633.83 88888.00 2012-11-01 07:05:20.398 306 12900.07 414.66 56635.66 88888.00 2012-11-01 07:05:21.398 306 12900.59 414.17 56636.52 88888.00 2012-11-01 07:05:22.398 306 12900.59 414.66 56635.17 88888.00 2012-11-01 07:05:23.398 306 12900.85 413.92 56638.11 88888.00 2012-11-01 07:05:24.398 306 12901.76 415.03 56640.92 88888.00 2012-11-01 07:05:25.398 306 12901.76 414.79 56638.11 88888.00 2012-11-01 07:05:26.398 306 12902.41 414.91 56638.84 88888.00 2012-11-01 07:05:27.398 306 12902.80 413.80 56639.82 88888.00 2012-11-01 07:05:28.398 306 12902.41 415.03 56643.00 88888.00 2012-11-01 07:05:29.398 306 12902.93 414.54 56641.16 88888.00 2012-11-01 07:05:30.398 306 12902.67 413.80 56643.00 88888.00 2012-11-01 07:05:31.398 306 12903.32 414.17 56643.48 88888.00 2012-11-01 07:05:32.398 306 12903.19 414.41 56644.71 88888.00 2012-11-01 07:05:33.398 306 12903.45 414.17 56640.18 88888.00 2012-11-01 07:05:34.398 306 12903.71 414.04 56640.80 88888.00 2012-11-01 07:05:35.398 306 12903.71 414.17 56639.94 88888.00 2012-11-01 07:05:36.398 306 12904.10 414.29 56642.51 88888.00 2012-11-01 07:05:37.398 306 12904.23 414.54 56641.53 88888.00 2012-11-01 07:05:38.398 306 12904.36 414.66 56640.31 88888.00 2012-11-01 07:05:39.398 306 12904.49 414.91 56639.45 88888.00 2012-11-01 07:05:40.398 306 12904.49 414.79 56639.45 88888.00 2012-11-01 07:05:41.398 306 12904.88 415.03 56639.09 88888.00 2012-11-01 07:05:42.398 306 12904.62 415.16 56636.15 88888.00 2012-11-01 07:05:43.398 306 12904.88 414.66 56635.29 88888.00 2012-11-01 07:05:44.398 306 12905.14 414.54 56635.79 88888.00 2012-11-01 07:05:45.398 306 12905.40 415.53 56636.03 88888.00 2012-11-01 07:05:46.398 306 12905.01 415.41 56636.03 88888.00 2012-11-01 07:05:47.398 306 12906.18 415.28 56637.98 88888.00 2012-11-01 07:05:48.398 306 12905.66 415.65 56638.59 88888.00 2012-11-01 07:05:49.398 306 12906.18 415.90 56638.72 88888.00 2012-11-01 07:05:50.398 306 12906.05 415.41 56638.59 88888.00 2012-11-01 07:05:51.398 306 12905.92 415.16 56639.94 88888.00 2012-11-01 07:05:52.398 306 12906.31 415.90 56638.59 88888.00 2012-11-01 07:05:53.398 306 12906.44 416.02 56638.59 88888.00 2012-11-01 07:05:54.398 306 12906.70 416.27 56640.18 88888.00 2012-11-01 07:05:55.398 306 12907.21 416.02 56641.53 88888.00 2012-11-01 07:05:56.398 306 12906.44 416.40 56640.31 88888.00 2012-11-01 07:05:57.398 306 12907.74 415.78 56640.06 88888.00 2012-11-01 07:05:58.398 306 12907.21 416.52 56642.14 88888.00 2012-11-01 07:05:59.398 306 12906.44 417.14 56639.70 88888.00 2012-11-01 07:06:00.398 306 12907.08 417.02 56641.90 88888.00 2012-11-01 07:06:01.398 306 12907.21 417.14 56642.26 88888.00 2012-11-01 07:06:02.398 306 12907.08 417.26 56643.00 88888.00 2012-11-01 07:06:03.398 306 12907.08 417.51 56641.16 88888.00 2012-11-01 07:06:04.398 306 12907.61 417.51 56642.39 88888.00 2012-11-01 07:06:05.398 306 12907.08 417.14 56640.31 88888.00 2012-11-01 07:06:06.398 306 12908.12 416.64 56641.65 88888.00 2012-11-01 07:06:07.398 306 12908.90 417.14 56639.82 88888.00 2012-11-01 07:06:08.398 306 12908.64 416.89 56641.41 88888.00 2012-11-01 07:06:09.398 306 12909.16 416.77 56641.16 88888.00 2012-11-01 07:06:10.398 306 12909.03 417.02 56641.04 88888.00 2012-11-01 07:06:11.398 306 12909.94 416.64 56641.90 88888.00 2012-11-01 07:06:12.398 306 12909.29 416.52 56643.61 88888.00 2012-11-01 07:06:13.398 306 12909.81 417.02 56642.88 88888.00 2012-11-01 07:06:14.398 306 12909.68 416.15 56646.05 88888.00 2012-11-01 07:06:15.398 306 12909.29 417.26 56643.00 88888.00 2012-11-01 07:06:16.398 306 12909.55 416.77 56644.46 88888.00 2012-11-01 07:06:17.398 306 12909.55 417.39 56644.95 88888.00 2012-11-01 07:06:18.398 306 12909.81 417.88 56644.95 88888.00 2012-11-01 07:06:19.398 306 12909.68 418.01 56642.88 88888.00 2012-11-01 07:06:20.398 306 12909.94 417.64 56644.34 88888.00 2012-11-01 07:06:21.398 306 12910.46 417.76 56643.98 88888.00 2012-11-01 07:06:22.398 306 12910.46 417.51 56644.95 88888.00 2012-11-01 07:06:23.398 306 12910.98 418.25 56643.12 88888.00 2012-11-01 07:06:24.398 306 12911.37 417.88 56644.59 88888.00 2012-11-01 07:06:25.398 306 12910.98 418.50 56642.75 88888.00 2012-11-01 07:06:26.398 306 12910.98 418.63 56643.24 88888.00 2012-11-01 07:06:27.398 306 12911.63 418.75 56645.07 88888.00 2012-11-01 07:06:28.398 306 12911.76 418.13 56645.69 88888.00 2012-11-01 07:06:29.398 306 12912.15 418.38 56647.64 88888.00 2012-11-01 07:06:30.398 306 12912.28 418.50 56643.48 88888.00 2012-11-01 07:06:31.398 306 12913.32 418.50 56643.24 88888.00 2012-11-01 07:06:32.398 306 12912.54 419.00 56644.71 88888.00 2012-11-01 07:06:33.398 306 12913.06 418.50 56646.54 88888.00 2012-11-01 07:06:34.398 306 12914.10 418.50 56647.52 88888.00 2012-11-01 07:06:35.398 306 12913.06 419.00 56645.07 88888.00 2012-11-01 07:06:36.398 306 12913.97 418.13 56645.07 88888.00 2012-11-01 07:06:37.398 306 12914.10 419.12 56648.25 88888.00 2012-11-01 07:06:38.398 306 12914.62 418.75 56649.11 88888.00 2012-11-01 07:06:39.398 306 12913.84 418.50 56647.64 88888.00 2012-11-01 07:06:40.398 306 12913.84 419.00 56649.72 88888.00 2012-11-01 07:06:41.398 306 12914.36 419.00 56650.33 88888.00 2012-11-01 07:06:42.398 306 12914.49 418.01 56646.05 88888.00 2012-11-01 07:06:43.398 306 12914.49 418.25 56646.54 88888.00 2012-11-01 07:06:44.398 306 12915.01 417.88 56647.52 88888.00 2012-11-01 07:06:45.398 306 12915.53 417.39 56646.18 88888.00 2012-11-01 07:06:46.398 306 12915.66 417.39 56647.03 88888.00 2012-11-01 07:06:47.398 306 12915.40 417.26 56647.40 88888.00 2012-11-01 07:06:48.398 306 12915.14 418.13 56648.01 88888.00 2012-11-01 07:06:49.398 306 12915.40 417.76 56647.89 88888.00 2012-11-01 07:06:50.398 306 12915.14 417.02 56651.68 88888.00 2012-11-01 07:06:51.398 306 12914.49 417.26 56650.09 88888.00 2012-11-01 07:06:52.398 306 12915.53 417.88 56651.80 88888.00 2012-11-01 07:06:53.398 306 12915.01 417.51 56651.31 88888.00 2012-11-01 07:06:54.398 306 12914.75 416.89 56652.78 88888.00 2012-11-01 07:06:55.398 306 12915.53 416.89 56648.74 88888.00 2012-11-01 07:06:56.398 306 12915.14 417.76 56650.33 88888.00 2012-11-01 07:06:57.398 306 12915.40 417.02 56649.11 88888.00 2012-11-01 07:06:58.398 306 12914.75 416.89 56651.31 88888.00 2012-11-01 07:06:59.398 306 12914.36 418.01 56652.41 88888.00 2012-11-01 07:07:00.398 306 12915.14 417.26 56651.19 88888.00 2012-11-01 07:07:01.398 306 12914.75 417.39 56652.66 88888.00 2012-11-01 07:07:02.398 306 12915.27 416.64 56651.92 88888.00 2012-11-01 07:07:03.398 306 12914.23 416.64 56653.14 88888.00 2012-11-01 07:07:04.398 306 12914.10 416.40 56648.99 88888.00 2012-11-01 07:07:05.398 306 12914.36 417.64 56649.72 88888.00 2012-11-01 07:07:06.398 306 12913.71 416.89 56653.14 88888.00 2012-11-01 07:07:07.398 306 12914.36 417.02 56652.54 88888.00 2012-11-01 07:07:08.398 306 12913.45 416.64 56652.90 88888.00 2012-11-01 07:07:09.398 306 12914.49 416.02 56653.02 88888.00 2012-11-01 07:07:10.398 306 12913.71 416.52 56652.90 88888.00 2012-11-01 07:07:11.398 306 12913.71 416.89 56655.35 88888.00 2012-11-01 07:07:12.398 306 12914.62 416.40 56655.22 88888.00 2012-11-01 07:07:13.398 306 12914.10 416.15 56657.55 88888.00 2012-11-01 07:07:14.398 306 12913.97 416.27 56651.31 88888.00 2012-11-01 07:07:15.398 306 12914.23 416.40 56653.27 88888.00 2012-11-01 07:07:16.398 306 12913.84 415.78 56654.37 88888.00 2012-11-01 07:07:17.398 306 12914.10 416.89 56651.55 88888.00 2012-11-01 07:07:18.398 306 12913.97 416.77 56653.14 88888.00 2012-11-01 07:07:19.398 306 12913.71 417.14 56651.55 88888.00 2012-11-01 07:07:20.398 306 12913.32 417.02 56649.48 88888.00 2012-11-01 07:07:21.398 306 12913.06 416.77 56649.84 88888.00 2012-11-01 07:07:22.398 306 12913.19 416.40 56651.07 88888.00 2012-11-01 07:07:23.398 306 12913.06 416.52 56649.96 88888.00 2012-11-01 07:07:24.398 306 12913.19 417.51 56649.48 88888.00 2012-11-01 07:07:25.398 306 12913.19 417.26 56649.48 88888.00 2012-11-01 07:07:26.398 306 12913.45 417.39 56649.60 88888.00 2012-11-01 07:07:27.398 306 12912.67 417.26 56655.96 88888.00 2012-11-01 07:07:28.398 306 12912.41 417.64 56654.49 88888.00 2012-11-01 07:07:29.398 306 12912.67 417.51 56651.92 88888.00 2012-11-01 07:07:30.398 306 12912.93 418.01 56653.39 88888.00 2012-11-01 07:07:31.398 306 12912.67 418.25 56652.90 88888.00 2012-11-01 07:07:32.398 306 12912.02 418.50 56652.41 88888.00 2012-11-01 07:07:33.398 306 12912.15 418.01 56653.51 88888.00 2012-11-01 07:07:34.398 306 12912.28 418.01 56654.12 88888.00 2012-11-01 07:07:35.398 306 12912.02 417.76 56653.63 88888.00 2012-11-01 07:07:36.398 306 12912.67 417.88 56650.46 88888.00 2012-11-01 07:07:37.398 306 12911.76 418.50 56654.00 88888.00 2012-11-01 07:07:38.398 306 12911.24 418.13 56654.98 88888.00 2012-11-01 07:07:39.398 306 12911.76 418.25 56655.96 88888.00 2012-11-01 07:07:40.398 306 12911.24 418.38 56648.25 88888.00 2012-11-01 07:07:41.398 306 12910.85 418.87 56649.72 88888.00 2012-11-01 07:07:42.398 306 12911.37 418.13 56649.96 88888.00 2012-11-01 07:07:43.398 306 12911.11 418.50 56653.63 88888.00 2012-11-01 07:07:44.398 306 12910.72 418.50 56651.68 88888.00 2012-11-01 07:07:45.398 306 12910.07 418.13 56652.54 88888.00 2012-11-01 07:07:46.398 306 12910.98 418.13 56651.07 88888.00 2012-11-01 07:07:47.398 306 12910.72 418.50 56648.87 88888.00 2012-11-01 07:07:48.398 306 12910.46 418.01 56653.27 88888.00 2012-11-01 07:07:49.398 306 12911.11 418.50 56649.11 88888.00 2012-11-01 07:07:50.398 306 12910.20 418.13 56648.87 88888.00 2012-11-01 07:07:51.398 306 12910.85 418.13 56649.60 88888.00 2012-11-01 07:07:52.398 306 12910.46 418.75 56649.96 88888.00 2012-11-01 07:07:53.398 306 12910.20 418.50 56650.70 88888.00 2012-11-01 07:07:54.398 306 12909.68 418.25 56646.91 88888.00 2012-11-01 07:07:55.398 306 12910.20 418.87 56646.91 88888.00 2012-11-01 07:07:56.398 306 12909.68 418.38 56650.82 88888.00 2012-11-01 07:07:57.398 306 12909.94 419.12 56652.78 88888.00 2012-11-01 07:07:58.398 306 12910.85 419.25 56650.21 88888.00 2012-11-01 07:07:59.398 306 12910.33 419.49 56650.33 88888.00 2012-11-01 07:08:00.398 306 12910.46 418.63 56649.60 88888.00 2012-11-01 07:08:01.398 306 12910.59 418.13 56653.39 88888.00 2012-11-01 07:08:02.398 306 12910.20 418.63 56651.31 88888.00 2012-11-01 07:08:03.398 306 12910.59 419.12 56650.70 88888.00 2012-11-01 07:08:04.398 306 12910.59 419.37 56649.48 88888.00 2012-11-01 07:08:05.398 306 12910.20 419.49 56649.96 88888.00 2012-11-01 07:08:06.398 306 12909.94 418.87 56648.74 88888.00 2012-11-01 07:08:07.398 306 12910.07 419.37 56649.96 88888.00 2012-11-01 07:08:08.398 306 12910.33 419.62 56648.38 88888.00 2012-11-01 07:08:09.398 306 12909.55 419.49 56654.12 88888.00 2012-11-01 07:08:10.398 306 12909.81 419.49 56648.38 88888.00 2012-11-01 07:08:11.398 306 12909.42 419.25 56654.37 88888.00 2012-11-01 07:08:12.398 306 12909.68 419.49 56653.88 88888.00 2012-11-01 07:08:13.398 306 12909.29 419.37 56649.36 88888.00 2012-11-01 07:08:14.398 306 12909.29 419.99 56646.66 88888.00 2012-11-01 07:08:15.398 306 12909.16 419.25 56651.43 88888.00 2012-11-01 07:08:16.398 306 12909.42 420.11 56649.60 88888.00 2012-11-01 07:08:17.398 306 12909.16 420.11 56656.81 88888.00 2012-11-01 07:08:18.398 306 12908.90 420.48 56653.63 88888.00 2012-11-01 07:08:19.398 306 12908.90 420.61 56654.25 88888.00 2012-11-01 07:08:20.398 306 12908.12 419.86 56652.04 88888.00 2012-11-01 07:08:21.398 306 12908.51 420.11 56655.71 88888.00 2012-11-01 07:08:22.398 306 12909.03 419.86 56653.14 88888.00 2012-11-01 07:08:23.398 306 12908.90 420.24 56651.92 88888.00 2012-11-01 07:08:24.398 306 12908.64 421.23 56655.47 88888.00 2012-11-01 07:08:25.398 306 12908.51 420.86 56653.39 88888.00 2012-11-01 07:08:26.398 306 12908.38 420.36 56655.35 88888.00 2012-11-01 07:08:27.398 306 12908.51 420.36 56653.51 88888.00 2012-11-01 07:08:28.398 306 12909.03 421.10 56653.14 88888.00 2012-11-01 07:08:29.398 306 12907.61 421.10 56653.76 88888.00 2012-11-01 07:08:30.398 306 12908.77 421.72 56652.78 88888.00 2012-11-01 07:08:31.398 306 12908.38 421.47 56653.14 88888.00 2012-11-01 07:08:32.398 306 12908.12 421.35 56654.37 88888.00 2012-11-01 07:08:33.398 306 12908.90 421.47 56651.31 88888.00 2012-11-01 07:08:34.398 306 12908.12 421.72 56655.96 88888.00 2012-11-01 07:08:35.398 306 12908.77 421.97 56657.30 88888.00 2012-11-01 07:08:36.398 306 12908.77 421.47 56653.76 88888.00 2012-11-01 07:08:37.398 306 12908.25 422.84 56655.35 88888.00 2012-11-01 07:08:38.398 306 12908.90 422.47 56655.96 88888.00 2012-11-01 07:08:39.398 306 12908.90 422.47 56653.88 88888.00 2012-11-01 07:08:40.398 306 12909.29 422.22 56656.69 88888.00 2012-11-01 07:08:41.398 306 12908.90 422.84 56656.32 88888.00 2012-11-01 07:08:42.398 306 12908.12 422.96 56657.91 88888.00 2012-11-01 07:08:43.398 306 12909.16 422.84 56658.04 88888.00 2012-11-01 07:08:44.398 306 12908.00 422.71 56659.38 88888.00 2012-11-01 07:08:45.398 306 12908.77 422.84 56657.18 88888.00 2012-11-01 07:08:46.398 306 12908.51 422.71 56664.03 88888.00 2012-11-01 07:08:47.398 306 12908.00 423.21 56663.29 88888.00 2012-11-01 07:08:48.398 306 12906.70 423.33 56663.66 88888.00 2012-11-01 07:08:49.398 306 12908.25 423.21 56661.09 88888.00 2012-11-01 07:08:50.398 306 12908.12 423.83 56656.81 88888.00 2012-11-01 07:08:51.398 306 12908.12 423.46 56657.18 88888.00 2012-11-01 07:08:52.398 306 12908.25 423.70 56658.40 88888.00 2012-11-01 07:08:53.398 306 12908.12 423.58 56657.43 88888.00 2012-11-01 07:08:54.398 306 12908.00 424.45 56656.69 88888.00 2012-11-01 07:08:55.398 306 12907.21 423.95 56657.18 88888.00 2012-11-01 07:08:56.398 306 12908.38 424.08 56656.69 88888.00 2012-11-01 07:08:57.398 306 12907.61 423.83 56656.20 88888.00 2012-11-01 07:08:58.398 306 12908.64 423.83 56656.20 88888.00 2012-11-01 07:08:59.398 306 12908.00 424.08 56655.71 88888.00 2012-11-01 07:09:00.398 306 12908.51 424.20 56655.22 88888.00 2012-11-01 07:09:01.398 306 12909.55 424.20 56655.59 88888.00 2012-11-01 07:09:02.398 306 12908.77 424.57 56656.57 88888.00 2012-11-01 07:09:03.398 306 12908.51 423.83 56661.70 88888.00 2012-11-01 07:09:04.398 306 12909.55 424.82 56664.64 88888.00 2012-11-01 07:09:05.398 306 12910.20 424.45 56660.97 88888.00 2012-11-01 07:09:06.398 306 12909.68 424.32 56665.49 88888.00 2012-11-01 07:09:07.398 306 12909.16 424.32 56664.88 88888.00 2012-11-01 07:09:08.398 306 12909.03 424.45 56664.88 88888.00 2012-11-01 07:09:09.398 306 12908.25 424.69 56665.25 88888.00 2012-11-01 07:09:10.398 306 12909.42 424.20 56663.66 88888.00 2012-11-01 07:09:11.398 306 12909.94 425.44 56664.39 88888.00 2012-11-01 07:09:12.398 306 12909.68 424.94 56662.93 88888.00 2012-11-01 07:09:13.398 306 12909.94 425.19 56665.37 88888.00 2012-11-01 07:09:14.398 306 12909.81 424.94 56667.82 88888.00 2012-11-01 07:09:15.398 306 12909.94 425.31 56669.04 88888.00 2012-11-01 07:09:16.398 306 12910.20 424.82 56671.12 88888.00 2012-11-01 07:09:17.398 306 12910.33 425.69 56669.41 88888.00 2012-11-01 07:09:18.398 306 12910.33 426.18 56671.73 88888.00 2012-11-01 07:09:19.398 306 12910.46 425.56 56668.67 88888.00 2012-11-01 07:09:20.398 306 12910.20 425.69 56669.89 88888.00 2012-11-01 07:09:21.398 306 12909.81 425.07 56669.53 88888.00 2012-11-01 07:09:22.398 306 12909.55 425.56 56668.30 88888.00 2012-11-01 07:09:23.398 306 12909.94 425.56 56666.47 88888.00 2012-11-01 07:09:24.398 306 12909.94 425.44 56666.47 88888.00 2012-11-01 07:09:25.398 306 12909.68 425.31 56668.30 88888.00 2012-11-01 07:09:26.398 306 12909.55 425.93 56668.18 88888.00 2012-11-01 07:09:27.398 306 12909.16 425.81 56668.92 88888.00 2012-11-01 07:09:28.398 306 12909.03 425.69 56670.63 88888.00 2012-11-01 07:09:29.398 306 12908.90 426.30 56666.96 88888.00 2012-11-01 07:09:30.398 306 12909.29 426.80 56668.43 88888.00 2012-11-01 07:09:31.398 306 12908.90 425.31 56668.18 88888.00 2012-11-01 07:09:32.398 306 12909.16 425.81 56663.91 88888.00 2012-11-01 07:09:33.398 306 12909.29 426.55 56661.95 88888.00 2012-11-01 07:09:34.398 306 12909.42 425.93 56665.13 88888.00 2012-11-01 07:09:35.398 306 12909.68 426.18 56667.08 88888.00 2012-11-01 07:09:36.398 306 12909.16 426.18 56665.49 88888.00 2012-11-01 07:09:37.398 306 12909.03 426.30 56669.16 88888.00 2012-11-01 07:09:38.398 306 12908.90 426.18 56663.54 88888.00 2012-11-01 07:09:39.398 306 12908.64 426.06 56662.07 88888.00 2012-11-01 07:09:40.398 306 12908.12 426.06 56664.15 88888.00 2012-11-01 07:09:41.398 306 12907.61 426.06 56660.24 88888.00 2012-11-01 07:09:42.398 306 12907.74 426.06 56664.27 88888.00 2012-11-01 07:09:43.398 306 12907.08 425.44 56663.91 88888.00 2012-11-01 07:09:44.398 306 12907.61 425.56 56664.88 88888.00 2012-11-01 07:09:45.398 306 12906.83 425.93 56657.79 88888.00 2012-11-01 07:09:46.398 306 12906.96 426.06 56661.09 88888.00 2012-11-01 07:09:47.398 306 12906.96 425.81 56659.62 88888.00 2012-11-01 07:09:48.398 306 12906.44 426.43 56660.85 88888.00 2012-11-01 07:09:49.398 306 12906.18 426.55 56659.75 88888.00 2012-11-01 07:09:50.398 306 12906.18 425.56 56657.18 88888.00 2012-11-01 07:09:51.398 306 12905.53 425.81 56658.77 88888.00 2012-11-01 07:09:52.398 306 12905.79 426.06 56664.15 88888.00 2012-11-01 07:09:53.398 306 12905.27 425.93 56660.97 88888.00 2012-11-01 07:09:54.398 306 12905.01 425.69 56666.23 88888.00 2012-11-01 07:09:55.398 306 12904.62 425.44 56660.73 88888.00 2012-11-01 07:09:56.398 306 12905.40 425.44 56665.62 88888.00 2012-11-01 07:09:57.398 306 12904.23 425.81 56662.93 88888.00 2012-11-01 07:09:58.398 306 12904.10 425.81 56662.07 88888.00 2012-11-01 07:09:59.398 306 12904.49 425.31 56660.60 88888.00 2012-11-01 07:10:00.398 306 12904.23 424.94 56660.73 88888.00 2012-11-01 07:10:01.398 306 12904.49 425.07 56662.32 88888.00 2012-11-01 07:10:02.398 306 12903.71 424.94 56662.56 88888.00 2012-11-01 07:10:03.398 306 12903.84 425.69 56665.25 88888.00 2012-11-01 07:10:04.398 306 12903.71 425.19 56668.80 88888.00 2012-11-01 07:10:05.398 306 12904.23 425.69 56663.54 88888.00 2012-11-01 07:10:06.398 306 12903.71 424.82 56662.56 88888.00 2012-11-01 07:10:07.398 306 12904.10 426.55 56660.11 88888.00 2012-11-01 07:10:08.398 306 12903.71 424.94 56661.82 88888.00 2012-11-01 07:10:09.398 306 12904.75 425.07 56660.48 88888.00 2012-11-01 07:10:10.398 306 12904.10 425.19 56660.73 88888.00 2012-11-01 07:10:11.398 306 12903.58 424.82 56658.89 88888.00 2012-11-01 07:10:12.398 306 12903.58 424.57 56658.65 88888.00 2012-11-01 07:10:13.398 306 12903.06 424.94 56662.07 88888.00 2012-11-01 07:10:14.398 306 12903.45 425.07 56660.48 88888.00 2012-11-01 07:10:15.398 306 12902.54 424.94 56660.11 88888.00 2012-11-01 07:10:16.398 306 12902.02 424.69 56660.11 88888.00 2012-11-01 07:10:17.398 306 12901.76 424.82 56660.24 88888.00 2012-11-01 07:10:18.398 306 12901.11 424.82 56659.50 88888.00 2012-11-01 07:10:19.398 306 12900.72 424.94 56657.43 88888.00 2012-11-01 07:10:20.398 306 12899.81 424.94 56659.38 88888.00 2012-11-01 07:10:21.398 306 12899.03 424.82 56665.98 88888.00 2012-11-01 07:10:22.398 306 12898.90 425.56 56667.21 88888.00 2012-11-01 07:10:23.398 306 12897.99 425.07 56669.53 88888.00 2012-11-01 07:10:24.398 306 12896.69 425.31 56668.06 88888.00 2012-11-01 07:10:25.398 306 12895.52 426.18 56669.65 88888.00 2012-11-01 07:10:26.398 306 12895.26 425.07 56666.84 88888.00 2012-11-01 07:10:27.398 306 12894.87 425.07 56674.79 88888.00 2012-11-01 07:10:28.398 306 12894.09 424.69 56666.59 88888.00 2012-11-01 07:10:29.398 306 12893.31 424.45 56667.94 88888.00 2012-11-01 07:10:30.398 306 12892.92 424.20 56665.74 88888.00 2012-11-01 07:10:31.398 306 12892.01 424.69 56668.18 88888.00 2012-11-01 07:10:32.398 306 12891.62 423.95 56662.80 88888.00 2012-11-01 07:10:33.398 306 12890.84 424.45 56664.03 88888.00 2012-11-01 07:10:34.398 306 12890.06 424.08 56662.56 88888.00 2012-11-01 07:10:35.398 306 12889.80 423.70 56666.47 88888.00 2012-11-01 07:10:36.398 306 12889.16 423.58 56667.82 88888.00 2012-11-01 07:10:37.398 306 12887.86 422.59 56664.76 88888.00 2012-11-01 07:10:38.398 306 12887.34 422.71 56665.37 88888.00 2012-11-01 07:10:39.398 306 12887.47 422.59 56669.04 88888.00 2012-11-01 07:10:40.398 306 12886.17 422.22 56668.55 88888.00 2012-11-01 07:10:41.398 306 12885.39 422.71 56668.30 88888.00 2012-11-01 07:10:42.398 306 12885.39 422.59 56666.84 88888.00 2012-11-01 07:10:43.398 306 12884.61 422.22 56667.82 88888.00 2012-11-01 07:10:44.398 306 12884.09 423.08 56667.21 88888.00 2012-11-01 07:10:45.398 306 12884.09 422.09 56669.65 88888.00 2012-11-01 07:10:46.398 306 12883.31 421.85 56667.82 88888.00 2012-11-01 07:10:47.398 306 12883.70 421.72 56669.65 88888.00 2012-11-01 07:10:48.398 306 12882.66 422.47 56666.11 88888.00 2012-11-01 07:10:49.398 306 12882.92 421.10 56666.47 88888.00 2012-11-01 07:10:50.398 306 12882.14 421.60 56668.06 88888.00 2012-11-01 07:10:51.398 306 12881.10 421.23 56669.29 88888.00 2012-11-01 07:10:52.398 306 12880.06 421.47 56665.62 88888.00 2012-11-01 07:10:53.398 306 12879.93 421.60 56666.59 88888.00 2012-11-01 07:10:54.398 306 12879.80 421.35 56666.59 88888.00 2012-11-01 07:10:55.398 306 12879.67 421.47 56665.49 88888.00 2012-11-01 07:10:56.398 306 12878.76 421.85 56664.76 88888.00 2012-11-01 07:10:57.398 306 12878.11 420.73 56667.45 88888.00 2012-11-01 07:10:58.398 306 12877.72 421.60 56667.21 88888.00 2012-11-01 07:10:59.398 306 12877.20 420.86 56665.62 88888.00 2012-11-01 07:11:00.398 306 12877.20 421.35 56662.32 88888.00 2012-11-01 07:11:01.398 306 12876.68 420.98 56662.19 88888.00 2012-11-01 07:11:02.398 306 12876.03 420.36 56666.23 88888.00 2012-11-01 07:11:03.398 306 12875.77 420.86 56666.11 88888.00 2012-11-01 07:11:04.398 306 12875.77 419.86 56666.96 88888.00 2012-11-01 07:11:05.398 306 12874.99 420.48 56667.45 88888.00 2012-11-01 07:11:06.398 306 12874.73 420.11 56665.25 88888.00 2012-11-01 07:11:07.398 306 12874.60 420.73 56666.71 88888.00 2012-11-01 07:11:08.398 306 12874.08 419.62 56667.08 88888.00 2012-11-01 07:11:09.398 306 12874.73 420.24 56663.91 88888.00 2012-11-01 07:11:10.398 306 12874.08 420.24 56663.29 88888.00 2012-11-01 07:11:11.398 306 12874.21 420.48 56667.82 88888.00 2012-11-01 07:11:12.398 306 12873.82 419.86 56668.92 88888.00 2012-11-01 07:11:13.398 306 12872.78 420.24 56669.29 88888.00 2012-11-01 07:11:14.398 306 12873.04 420.48 56669.04 88888.00 2012-11-01 07:11:15.398 306 12873.30 420.11 56669.29 88888.00 2012-11-01 07:11:16.398 306 12873.43 420.24 56667.82 88888.00 2012-11-01 07:11:17.398 306 12873.43 420.24 56664.27 88888.00 2012-11-01 07:11:18.398 306 12872.65 419.74 56664.76 88888.00 2012-11-01 07:11:19.398 306 12872.39 419.86 56665.25 88888.00 2012-11-01 07:11:20.398 306 12872.39 419.25 56667.45 88888.00 2012-11-01 07:11:21.398 306 12872.52 420.36 56665.13 88888.00 2012-11-01 07:11:22.398 306 12872.26 419.49 56664.52 88888.00 2012-11-01 07:11:23.398 306 12871.62 419.62 56665.74 88888.00 2012-11-01 07:11:24.398 306 12871.23 420.86 56666.47 88888.00 2012-11-01 07:11:25.398 306 12871.36 419.86 56668.67 88888.00 2012-11-01 07:11:26.398 306 12870.45 419.62 56668.30 88888.00 2012-11-01 07:11:27.398 306 12870.71 419.62 56666.23 88888.00 2012-11-01 07:11:28.398 306 12870.06 419.49 56666.71 88888.00 2012-11-01 07:11:29.398 306 12869.15 419.49 56669.04 88888.00 2012-11-01 07:11:30.398 306 12869.02 419.49 56668.92 88888.00 2012-11-01 07:11:31.398 306 12868.63 419.37 56666.59 88888.00 2012-11-01 07:11:32.398 306 12868.63 419.49 56667.21 88888.00 2012-11-01 07:11:33.398 306 12868.37 419.00 56667.57 88888.00 2012-11-01 07:11:34.398 306 12867.72 419.74 56668.92 88888.00 2012-11-01 07:11:35.398 306 12867.46 419.12 56670.63 88888.00 2012-11-01 07:11:36.398 306 12866.55 419.00 56669.65 88888.00 2012-11-01 07:11:37.398 306 12865.90 419.37 56670.26 88888.00 2012-11-01 07:11:38.398 306 12865.90 418.75 56670.26 88888.00 2012-11-01 07:11:39.398 306 12864.99 418.25 56671.24 88888.00 2012-11-01 07:11:40.398 306 12864.86 418.50 56670.51 88888.00 2012-11-01 07:11:41.397 306 12865.25 418.38 56670.88 88888.00 2012-11-01 07:11:42.397 306 12864.47 418.50 56670.63 88888.00 2012-11-01 07:11:43.397 306 12864.08 419.00 56669.77 88888.00 2012-11-01 07:11:44.397 306 12864.21 418.75 56668.55 88888.00 2012-11-01 07:11:45.397 306 12863.43 418.63 56667.57 88888.00 2012-11-01 07:11:46.397 306 12863.56 419.37 56654.61 88888.00 2012-11-01 07:11:47.397 306 12863.56 418.75 56659.02 88888.00 2012-11-01 07:11:48.397 306 12863.17 418.87 56658.28 88888.00 2012-11-01 07:11:49.397 306 12863.04 419.49 56661.46 88888.00 2012-11-01 07:11:50.397 306 12862.78 419.37 56652.54 88888.00 2012-11-01 07:11:51.397 306 12862.39 418.38 56656.93 88888.00 2012-11-01 07:11:52.397 306 12862.52 418.25 56662.44 88888.00 2012-11-01 07:11:53.397 306 12862.65 418.63 56660.36 88888.00 2012-11-01 07:11:54.397 306 12862.00 419.00 56662.68 88888.00 2012-11-01 07:11:55.397 306 12862.13 417.39 56664.15 88888.00 2012-11-01 07:11:56.397 306 12862.00 417.26 56661.82 88888.00 2012-11-01 07:11:57.397 306 12860.70 418.01 56665.37 88888.00 2012-11-01 07:11:58.397 306 12860.44 417.51 56665.49 88888.00 2012-11-01 07:11:59.397 306 12859.92 417.51 56665.49 88888.00 2012-11-01 07:12:00.397 306 12860.05 417.39 56665.49 88888.00 2012-11-01 07:12:01.397 306 12859.01 416.89 56665.00 88888.00 2012-11-01 07:12:02.397 306 12858.36 416.89 56663.91 88888.00 2012-11-01 07:12:03.397 306 12857.58 416.40 56662.56 88888.00 2012-11-01 07:12:04.397 306 12857.45 416.40 56663.29 88888.00 2012-11-01 07:12:05.397 306 12858.23 416.40 56662.44 88888.00 2012-11-01 07:12:06.397 306 12857.71 416.40 56660.85 88888.00 2012-11-01 07:12:07.397 306 12857.19 416.27 56662.56 88888.00 2012-11-01 07:12:08.397 306 12856.93 416.27 56661.09 88888.00 2012-11-01 07:12:09.397 306 12856.80 416.64 56661.09 88888.00 2012-11-01 07:12:10.397 306 12856.54 415.78 56660.85 88888.00 2012-11-01 07:12:11.397 306 12856.41 415.90 56662.93 88888.00 2012-11-01 07:12:12.397 306 12855.89 415.90 56662.56 88888.00 2012-11-01 07:12:13.397 306 12855.63 415.78 56658.65 88888.00 2012-11-01 07:12:14.397 306 12854.85 415.28 56658.77 88888.00 2012-11-01 07:12:15.397 306 12855.11 415.78 56661.82 88888.00 2012-11-01 07:12:16.397 306 12854.98 416.15 56659.02 88888.00 2012-11-01 07:12:17.397 306 12854.33 416.02 56658.89 88888.00 2012-11-01 07:12:18.397 306 12854.07 415.53 56660.60 88888.00 2012-11-01 07:12:19.397 306 12853.68 415.41 56661.34 88888.00 2012-11-01 07:12:20.397 306 12853.17 415.41 56667.82 88888.00 2012-11-01 07:12:21.397 306 12853.04 415.41 56665.25 88888.00 2012-11-01 07:12:22.397 306 12852.13 415.65 56663.29 88888.00 2012-11-01 07:12:23.397 306 12852.13 415.16 56662.68 88888.00 2012-11-01 07:12:24.397 306 12852.00 415.53 56664.27 88888.00 2012-11-01 07:12:25.397 306 12851.87 414.91 56659.87 88888.00 2012-11-01 07:12:26.397 306 12851.74 415.53 56661.34 88888.00 2012-11-01 07:12:27.397 306 12850.83 415.16 56662.44 88888.00 2012-11-01 07:12:28.397 306 12850.44 415.41 56663.78 88888.00 2012-11-01 07:12:29.397 306 12850.05 414.79 56665.37 88888.00 2012-11-01 07:12:30.397 306 12850.31 414.79 56666.96 88888.00 2012-11-01 07:12:31.397 306 12848.75 414.66 56666.11 88888.00 2012-11-01 07:12:32.397 306 12848.49 415.16 56664.03 88888.00 2012-11-01 07:12:33.397 306 12848.36 414.54 56666.71 88888.00 2012-11-01 07:12:34.397 306 12848.10 414.29 56665.13 88888.00 2012-11-01 07:12:35.397 306 12847.32 414.29 56666.84 88888.00 2012-11-01 07:12:36.397 306 12846.67 413.92 56662.68 88888.00 2012-11-01 07:12:37.397 306 12846.02 413.67 56664.76 88888.00 2012-11-01 07:12:38.397 306 12845.50 413.80 56665.49 88888.00 2012-11-01 07:12:39.397 306 12845.24 414.04 56666.35 88888.00 2012-11-01 07:12:40.397 306 12844.85 413.18 56662.68 88888.00 2012-11-01 07:12:41.397 306 12843.55 413.18 56661.09 88888.00 2012-11-01 07:12:42.397 306 12843.16 413.18 56663.17 88888.00 2012-11-01 07:12:43.397 306 12843.29 413.55 56663.54 88888.00 2012-11-01 07:12:44.397 306 12842.25 413.92 56665.13 88888.00 2012-11-01 07:12:45.397 306 12841.99 413.55 56666.23 88888.00 2012-11-01 07:12:46.397 306 12841.73 413.42 56665.13 88888.00 2012-11-01 07:12:47.397 306 12840.56 412.80 56664.64 88888.00 2012-11-01 07:12:48.397 306 12840.95 412.68 56663.41 88888.00 2012-11-01 07:12:49.397 306 12839.52 412.56 56662.19 88888.00 2012-11-01 07:12:50.397 306 12838.87 413.18 56662.93 88888.00 2012-11-01 07:12:51.397 306 12839.00 412.80 56662.56 88888.00 2012-11-01 07:12:52.397 306 12838.22 412.31 56665.49 88888.00 2012-11-01 07:12:53.397 306 12838.35 412.93 56663.66 88888.00 2012-11-01 07:12:54.397 306 12838.22 412.19 56660.24 88888.00 2012-11-01 07:12:55.397 306 12837.44 412.56 56665.74 88888.00 2012-11-01 07:12:56.397 306 12837.57 412.43 56666.84 88888.00 2012-11-01 07:12:57.397 306 12836.66 412.68 56665.49 88888.00 2012-11-01 07:12:58.397 306 12836.40 412.31 56666.84 88888.00 2012-11-01 07:12:59.397 306 12836.27 411.81 56666.71 88888.00 2012-11-01 07:13:00.397 306 12836.66 412.68 56667.21 88888.00 2012-11-01 07:13:01.397 306 12836.53 412.43 56664.88 88888.00 2012-11-01 07:13:02.397 306 12836.40 413.30 56665.25 88888.00 2012-11-01 07:13:03.397 306 12836.27 413.18 56666.96 88888.00 2012-11-01 07:13:04.397 306 12835.50 411.69 56667.08 88888.00 2012-11-01 07:13:05.397 306 12836.01 412.31 56668.55 88888.00 2012-11-01 07:13:06.397 306 12835.62 412.43 56669.53 88888.00 2012-11-01 07:13:07.397 306 12836.14 412.19 56666.59 88888.00 2012-11-01 07:13:08.397 306 12836.27 412.68 56666.71 88888.00 2012-11-01 07:13:09.397 306 12837.05 413.30 56668.67 88888.00 2012-11-01 07:13:10.397 306 12836.53 412.31 56669.77 88888.00 2012-11-01 07:13:11.397 306 12836.53 412.43 56669.29 88888.00 2012-11-01 07:13:12.397 306 12837.44 411.81 56669.41 88888.00 2012-11-01 07:13:13.397 306 12837.96 411.69 56668.18 88888.00 2012-11-01 07:13:14.397 306 12837.44 411.32 56670.51 88888.00 2012-11-01 07:13:15.397 306 12838.22 411.57 56668.30 88888.00 2012-11-01 07:13:16.397 306 12838.35 412.31 56669.04 88888.00 2012-11-01 07:13:17.397 306 12837.96 411.69 56669.29 88888.00 2012-11-01 07:13:18.397 306 12838.87 412.56 56670.51 88888.00 2012-11-01 07:13:19.397 306 12838.74 412.19 56672.95 88888.00 2012-11-01 07:13:20.397 306 12839.00 411.81 56672.71 88888.00 2012-11-01 07:13:21.397 306 12839.13 412.43 56670.02 88888.00 2012-11-01 07:13:22.397 306 12839.52 412.43 56670.51 88888.00 2012-11-01 07:13:23.397 306 12840.30 412.93 56670.51 88888.00 2012-11-01 07:13:24.397 306 12840.69 412.68 56672.46 88888.00 2012-11-01 07:13:25.397 306 12840.69 412.56 56673.93 88888.00 2012-11-01 07:13:26.397 306 12840.17 413.55 56674.18 88888.00 2012-11-01 07:13:27.397 306 12841.21 413.18 56673.20 88888.00 2012-11-01 07:13:28.397 306 12841.86 413.30 56674.05 88888.00 2012-11-01 07:13:29.397 306 12841.60 412.80 56672.71 88888.00 2012-11-01 07:13:30.397 306 12842.25 412.68 56673.56 88888.00 2012-11-01 07:13:31.397 306 12842.38 413.05 56671.85 88888.00 2012-11-01 07:13:32.397 306 12843.16 412.80 56672.34 88888.00 2012-11-01 07:13:33.397 306 12842.51 413.42 56674.05 88888.00 2012-11-01 07:13:34.397 306 12843.16 413.55 56673.81 88888.00 2012-11-01 07:13:35.397 306 12843.68 413.30 56675.15 88888.00 2012-11-01 07:13:36.397 306 12844.85 412.80 56675.40 88888.00 2012-11-01 07:13:37.397 306 12844.07 412.93 56676.25 88888.00 2012-11-01 07:13:38.397 306 12844.59 413.05 56676.13 88888.00 2012-11-01 07:13:39.397 306 12844.85 412.68 56676.50 88888.00 2012-11-01 07:13:40.397 306 12845.11 413.42 56679.43 88888.00 2012-11-01 07:13:41.397 306 12845.50 412.68 56676.86 88888.00 2012-11-01 07:13:42.397 306 12845.89 412.68 56679.92 88888.00 2012-11-01 07:13:43.397 306 12845.24 412.56 56680.41 88888.00 2012-11-01 07:13:44.397 306 12845.63 413.18 56676.13 88888.00 2012-11-01 07:13:45.397 306 12845.50 412.93 56676.25 88888.00 2012-11-01 07:13:46.397 306 12845.63 413.05 56674.66 88888.00 2012-11-01 07:13:47.397 306 12846.02 412.93 56670.26 88888.00 2012-11-01 07:13:48.397 306 12845.63 413.42 56675.15 88888.00 2012-11-01 07:13:49.397 306 12845.50 412.80 56675.52 88888.00 2012-11-01 07:13:50.397 306 12845.89 412.56 56674.91 88888.00 2012-11-01 07:13:51.397 306 12845.76 412.80 56672.83 88888.00 2012-11-01 07:13:52.397 306 12846.02 413.30 56674.30 88888.00 2012-11-01 07:13:53.397 306 12845.89 412.43 56673.20 88888.00 2012-11-01 07:13:54.397 306 12845.50 412.31 56672.59 88888.00 2012-11-01 07:13:55.397 306 12845.37 412.19 56673.32 88888.00 2012-11-01 07:13:56.397 306 12846.15 412.43 56673.44 88888.00 2012-11-01 07:13:57.397 306 12845.24 412.68 56671.61 88888.00 2012-11-01 07:13:58.397 306 12846.28 413.05 56673.69 88888.00 2012-11-01 07:13:59.397 306 12845.89 412.56 56673.69 88888.00 2012-11-01 07:14:00.397 306 12845.89 412.80 56675.77 88888.00 2012-11-01 07:14:01.397 306 12845.50 412.43 56674.30 88888.00 2012-11-01 07:14:02.397 306 12846.28 413.18 56674.79 88888.00 2012-11-01 07:14:03.397 306 12845.89 413.18 56674.18 88888.00 2012-11-01 07:14:04.397 306 12845.76 413.80 56674.18 88888.00 2012-11-01 07:14:05.397 306 12846.28 413.18 56677.23 88888.00 2012-11-01 07:14:06.397 306 12846.15 413.67 56676.50 88888.00 2012-11-01 07:14:07.397 306 12846.93 413.67 56677.23 88888.00 2012-11-01 07:14:08.397 306 12847.32 414.17 56680.53 88888.00 2012-11-01 07:14:09.397 306 12847.58 414.54 56677.11 88888.00 2012-11-01 07:14:10.397 306 12847.84 414.54 56678.09 88888.00 2012-11-01 07:14:11.397 306 12848.49 414.79 56677.23 88888.00 2012-11-01 07:14:12.397 306 12848.75 414.79 56677.23 88888.00 2012-11-01 07:14:13.397 306 12848.36 415.41 56678.21 88888.00 2012-11-01 07:14:14.397 306 12848.88 415.65 56678.82 88888.00 2012-11-01 07:14:15.397 306 12848.88 416.02 56679.68 88888.00 2012-11-01 07:14:16.397 306 12849.40 415.65 56679.80 88888.00 2012-11-01 07:14:17.397 306 12849.92 415.65 56671.85 88888.00 2012-11-01 07:14:18.397 306 12849.79 416.40 56675.40 88888.00 2012-11-01 07:14:19.397 306 12849.66 416.02 56677.96 88888.00 2012-11-01 07:14:20.397 306 12849.66 416.40 56679.68 88888.00 2012-11-01 07:14:21.397 306 12850.31 416.64 56681.02 88888.00 2012-11-01 07:14:22.397 306 12850.57 417.14 56680.16 88888.00 2012-11-01 07:14:23.397 306 12849.40 417.14 56678.82 88888.00 2012-11-01 07:14:24.397 306 12850.05 416.64 56683.10 88888.00 2012-11-01 07:14:25.397 306 12850.44 416.52 56682.00 88888.00 2012-11-01 07:14:26.397 306 12850.05 417.02 56682.61 88888.00 2012-11-01 07:14:27.397 306 12849.92 417.39 56682.00 88888.00 2012-11-01 07:14:28.397 306 12849.53 416.77 56680.29 88888.00 2012-11-01 07:14:29.397 306 12849.14 417.26 56677.96 88888.00 2012-11-01 07:14:30.397 306 12850.18 417.02 56677.72 88888.00 2012-11-01 07:14:31.397 306 12849.40 417.02 56679.68 88888.00 2012-11-01 07:14:32.397 306 12848.88 417.02 56681.51 88888.00 2012-11-01 07:14:33.397 306 12848.88 417.39 56685.91 88888.00 2012-11-01 07:14:34.397 306 12848.23 417.14 56684.08 88888.00 2012-11-01 07:14:35.397 306 12848.23 418.01 56678.82 88888.00 2012-11-01 07:14:36.397 306 12848.23 417.76 56682.37 88888.00 2012-11-01 07:14:37.397 306 12848.36 417.26 56681.27 88888.00 2012-11-01 07:14:38.397 306 12847.84 417.64 56682.86 88888.00 2012-11-01 07:14:39.397 306 12847.32 417.02 56682.61 88888.00 2012-11-01 07:14:40.397 306 12846.80 416.89 56682.12 88888.00 2012-11-01 07:14:41.397 306 12846.67 417.51 56681.39 88888.00 2012-11-01 07:14:42.397 306 12846.54 416.77 56680.04 88888.00 2012-11-01 07:14:43.397 306 12846.41 416.64 56678.33 88888.00 2012-11-01 07:14:44.397 306 12846.67 417.64 56677.96 88888.00 2012-11-01 07:14:45.397 306 12847.71 416.89 56678.94 88888.00 2012-11-01 07:14:46.397 306 12847.19 416.77 56680.90 88888.00 2012-11-01 07:14:47.397 306 12847.19 417.26 56683.34 88888.00 2012-11-01 07:14:48.397 306 12847.06 417.51 56684.57 88888.00 2012-11-01 07:14:49.397 306 12847.58 417.51 56687.14 88888.00 2012-11-01 07:14:50.397 306 12847.06 417.51 56689.46 88888.00 2012-11-01 07:14:51.397 306 12846.80 416.89 56687.99 88888.00 2012-11-01 07:14:52.397 306 12846.54 416.52 56685.67 88888.00 2012-11-01 07:14:53.397 306 12846.93 417.02 56685.18 88888.00 2012-11-01 07:14:54.397 306 12847.45 416.89 56686.16 88888.00 2012-11-01 07:14:55.397 306 12847.58 416.52 56686.89 88888.00 2012-11-01 07:14:56.397 306 12847.32 416.40 56686.52 88888.00 2012-11-01 07:14:57.397 306 12848.75 416.77 56685.79 88888.00 2012-11-01 07:14:58.397 306 12848.49 416.40 56686.52 88888.00 2012-11-01 07:14:59.397 306 12847.97 415.90 56687.26 88888.00 2012-11-01 07:15:00.397 306 12848.49 416.89 56686.16 88888.00 2012-11-01 07:15:01.397 306 12848.36 416.27 56685.67 88888.00 2012-11-01 07:15:02.397 306 12847.84 416.40 56687.87 88888.00 2012-11-01 07:15:03.397 306 12847.84 416.27 56683.59 88888.00 2012-11-01 07:15:04.397 306 12848.49 415.78 56685.18 88888.00 2012-11-01 07:15:05.397 306 12848.23 416.27 56688.85 88888.00 2012-11-01 07:15:06.397 306 12848.49 416.27 56690.19 88888.00 2012-11-01 07:15:07.397 306 12848.88 416.64 56688.11 88888.00 2012-11-01 07:15:08.397 306 12848.49 416.27 56691.66 88888.00 2012-11-01 07:15:09.397 306 12848.88 416.27 56689.46 88888.00 2012-11-01 07:15:10.397 306 12849.27 416.40 56687.26 88888.00 2012-11-01 07:15:11.397 306 12849.79 416.15 56686.64 88888.00 2012-11-01 07:15:12.397 306 12848.88 416.52 56692.52 88888.00 2012-11-01 07:15:13.397 306 12850.44 416.15 56693.98 88888.00 2012-11-01 07:15:14.397 306 12849.79 416.77 56695.94 88888.00 2012-11-01 07:15:15.397 306 12850.83 416.52 56695.08 88888.00 2012-11-01 07:15:16.397 306 12850.83 416.52 56694.96 88888.00 2012-11-01 07:15:17.397 306 12851.74 416.89 56692.76 88888.00 2012-11-01 07:15:18.397 306 12851.74 417.26 56691.29 88888.00 2012-11-01 07:15:19.397 306 12852.26 416.77 56693.12 88888.00 2012-11-01 07:15:20.397 306 12852.13 417.14 56693.61 88888.00 2012-11-01 07:15:21.397 306 12852.65 416.89 56694.71 88888.00 2012-11-01 07:15:22.397 306 12853.29 418.13 56693.98 88888.00 2012-11-01 07:15:23.397 306 12853.17 417.39 56696.43 88888.00 2012-11-01 07:15:24.397 306 12854.46 417.88 56697.28 88888.00 2012-11-01 07:15:25.397 306 12854.98 417.76 56698.02 88888.00 2012-11-01 07:15:26.397 306 12855.37 418.25 56699.00 88888.00 2012-11-01 07:15:27.397 306 12855.50 418.50 56697.77 88888.00 2012-11-01 07:15:28.397 306 12856.54 417.88 56698.14 88888.00 2012-11-01 07:15:29.397 306 12857.32 417.76 56700.34 88888.00 2012-11-01 07:15:30.397 306 12857.84 417.64 56699.85 88888.00 2012-11-01 07:15:31.397 306 12859.27 418.13 56695.45 88888.00 2012-11-01 07:15:32.397 306 12859.14 417.76 56693.86 88888.00 2012-11-01 07:15:33.397 306 12860.70 418.25 56699.12 88888.00 2012-11-01 07:15:34.397 306 12861.09 418.38 56699.61 88888.00 2012-11-01 07:15:35.397 306 12862.39 418.13 56701.93 88888.00 2012-11-01 07:15:36.397 306 12863.30 418.13 56702.91 88888.00 2012-11-01 07:15:37.397 306 12864.34 418.63 56704.38 88888.00 2012-11-01 07:15:38.397 306 12864.34 417.76 56700.46 88888.00 2012-11-01 07:15:39.397 306 12865.77 418.50 56699.48 88888.00 2012-11-01 07:15:40.397 306 12866.81 418.01 56700.34 88888.00 2012-11-01 07:15:41.397 306 12867.20 418.38 56702.42 88888.00 2012-11-01 07:15:42.397 306 12867.46 417.76 56703.39 88888.00 2012-11-01 07:15:43.397 306 12868.76 419.12 56707.06 88888.00 2012-11-01 07:15:44.397 306 12869.02 419.25 56708.04 88888.00 2012-11-01 07:15:45.397 306 12870.19 418.63 56707.55 88888.00 2012-11-01 07:15:46.397 306 12870.71 419.25 56710.24 88888.00 2012-11-01 07:15:47.397 306 12871.75 419.37 56708.53 88888.00 2012-11-01 07:15:48.397 306 12872.52 419.25 56710.24 88888.00 2012-11-01 07:15:49.397 306 12872.52 419.62 56710.24 88888.00 2012-11-01 07:15:50.397 306 12873.43 418.63 56714.89 88888.00 2012-11-01 07:15:51.397 306 12874.21 419.00 56712.20 88888.00 2012-11-01 07:15:52.397 306 12874.73 419.00 56714.89 88888.00 2012-11-01 07:15:53.397 306 12875.25 419.49 56714.28 88888.00 2012-11-01 07:15:54.397 306 12876.29 419.86 56712.69 88888.00 2012-11-01 07:15:55.397 306 12876.81 418.87 56715.38 88888.00 2012-11-01 07:15:56.397 306 12876.42 419.25 56714.52 88888.00 2012-11-01 07:15:57.397 306 12878.11 419.37 56717.58 88888.00 2012-11-01 07:15:58.397 306 12877.98 419.49 56712.57 88888.00 2012-11-01 07:15:59.397 306 12878.24 419.62 56708.29 88888.00 2012-11-01 07:16:00.397 306 12879.15 419.37 56708.78 88888.00 2012-11-01 07:16:01.397 306 12879.54 419.74 56709.75 88888.00 2012-11-01 07:16:02.397 306 12878.89 419.86 56708.65 88888.00 2012-11-01 07:16:03.397 306 12879.80 419.00 56709.02 88888.00 2012-11-01 07:16:04.397 306 12879.54 418.38 56708.78 88888.00 2012-11-01 07:16:05.397 306 12879.80 419.00 56709.63 88888.00 2012-11-01 07:16:06.397 306 12879.54 419.25 56710.61 88888.00 2012-11-01 07:16:07.397 306 12880.06 418.87 56713.79 88888.00 2012-11-01 07:16:08.397 306 12880.32 419.12 56713.05 88888.00 2012-11-01 07:16:09.397 306 12880.45 418.63 56712.45 88888.00 2012-11-01 07:16:10.397 306 12880.71 418.50 56714.40 88888.00 2012-11-01 07:16:11.397 306 12880.71 418.87 56716.84 88888.00 2012-11-01 07:16:12.397 306 12880.06 419.00 56713.67 88888.00 2012-11-01 07:16:13.397 306 12880.71 417.76 56712.57 88888.00 2012-11-01 07:16:14.397 306 12880.97 417.88 56711.71 88888.00 2012-11-01 07:16:15.397 306 12880.32 417.64 56711.95 88888.00 2012-11-01 07:16:16.397 306 12880.32 417.26 56713.18 88888.00 2012-11-01 07:16:17.397 306 12880.32 417.64 56713.54 88888.00 2012-11-01 07:16:18.397 306 12880.84 417.39 56706.09 88888.00 2012-11-01 07:16:19.397 306 12880.45 417.39 56707.68 88888.00 2012-11-01 07:16:20.397 306 12879.80 416.64 56704.38 88888.00 2012-11-01 07:16:21.397 306 12880.32 416.89 56704.13 88888.00 2012-11-01 07:16:22.397 306 12879.54 416.77 56703.89 88888.00 2012-11-01 07:16:23.397 306 12879.41 416.89 56701.68 88888.00 2012-11-01 07:16:24.397 306 12878.63 416.02 56704.74 88888.00 2012-11-01 07:16:25.397 306 12878.76 416.52 56704.98 88888.00 2012-11-01 07:16:26.397 306 12877.20 416.02 56708.41 88888.00 2012-11-01 07:16:27.397 306 12877.59 415.03 56706.82 88888.00 2012-11-01 07:16:28.397 306 12877.07 415.90 56702.05 88888.00 2012-11-01 07:16:29.397 306 12876.55 415.53 56706.82 88888.00 2012-11-01 07:16:30.397 306 12876.03 415.41 56707.43 88888.00 2012-11-01 07:16:31.397 306 12875.77 416.15 56710.37 88888.00 2012-11-01 07:16:32.397 306 12874.60 415.41 56711.83 88888.00 2012-11-01 07:16:33.397 306 12874.47 414.66 56710.98 88888.00 2012-11-01 07:16:34.397 306 12874.34 414.79 56706.70 88888.00 2012-11-01 07:16:35.397 306 12872.78 414.17 56711.10 88888.00 2012-11-01 07:16:36.397 306 12872.13 413.92 56706.09 88888.00 2012-11-01 07:16:37.397 306 12872.78 413.42 56707.19 88888.00 2012-11-01 07:16:38.397 306 12871.62 413.92 56708.78 88888.00 2012-11-01 07:16:39.397 306 12871.49 414.04 56713.18 88888.00 2012-11-01 07:16:40.397 306 12872.13 413.67 56712.45 88888.00 2012-11-01 07:16:41.397 306 12871.75 413.18 56709.75 88888.00 2012-11-01 07:16:42.397 306 12870.83 412.31 56707.55 88888.00 2012-11-01 07:16:43.397 306 12870.83 411.57 56706.70 88888.00 2012-11-01 07:16:44.397 306 12870.96 412.06 56706.57 88888.00 2012-11-01 07:16:45.397 306 12870.71 410.95 56709.27 88888.00 2012-11-01 07:16:46.397 306 12870.32 412.06 56709.88 88888.00 2012-11-01 07:16:47.397 306 12870.45 411.19 56710.86 88888.00 2012-11-01 07:16:48.397 306 12869.67 411.07 56710.61 88888.00 2012-11-01 07:16:49.397 306 12869.28 411.19 56710.12 88888.00 2012-11-01 07:16:50.397 306 12869.41 410.82 56709.75 88888.00 2012-11-01 07:16:51.397 306 12869.54 410.58 56708.16 88888.00 2012-11-01 07:16:52.397 306 12869.41 409.96 56709.88 88888.00 2012-11-01 07:16:53.397 306 12869.15 409.96 56709.51 88888.00 2012-11-01 07:16:54.397 306 12869.28 409.46 56709.51 88888.00 2012-11-01 07:16:55.397 306 12870.06 409.71 56711.95 88888.00 2012-11-01 07:16:56.397 306 12869.41 409.83 56709.27 88888.00 2012-11-01 07:16:57.397 306 12869.93 408.84 56709.39 88888.00 2012-11-01 07:16:58.397 306 12869.54 409.09 56710.37 88888.00 2012-11-01 07:16:59.397 306 12868.89 408.84 56708.78 88888.00 2012-11-01 07:17:00.397 306 12869.15 408.84 56708.90 88888.00 2012-11-01 07:17:01.397 306 12868.63 408.72 56712.45 88888.00 2012-11-01 07:17:02.397 306 12868.89 408.47 56711.46 88888.00 2012-11-01 07:17:03.397 306 12868.89 408.10 56711.95 88888.00 2012-11-01 07:17:04.397 306 12868.63 408.10 56715.50 88888.00 2012-11-01 07:17:05.397 306 12867.98 408.47 56713.54 88888.00 2012-11-01 07:17:06.397 306 12868.37 407.97 56714.52 88888.00 2012-11-01 07:17:07.397 306 12867.59 407.60 56714.04 88888.00 2012-11-01 07:17:08.397 306 12867.85 407.85 56713.18 88888.00 2012-11-01 07:17:09.397 306 12867.20 407.23 56713.54 88888.00 2012-11-01 07:17:10.397 306 12867.59 407.36 56713.30 88888.00 2012-11-01 07:17:11.397 306 12866.81 407.73 56711.71 88888.00 2012-11-01 07:17:12.397 306 12866.94 406.74 56713.30 88888.00 2012-11-01 07:17:13.397 306 12866.42 406.61 56710.86 88888.00 2012-11-01 07:17:14.397 306 12866.68 406.24 56712.93 88888.00 2012-11-01 07:17:15.397 306 12866.42 406.12 56712.20 88888.00 2012-11-01 07:17:16.397 306 12867.20 406.24 56714.64 88888.00 2012-11-01 07:17:17.397 306 12866.55 405.99 56716.48 88888.00 2012-11-01 07:17:18.397 306 12867.07 406.12 56715.75 88888.00 2012-11-01 07:17:19.397 306 12867.20 406.12 56716.11 88888.00 2012-11-01 07:17:20.397 306 12866.94 405.75 56715.50 88888.00 2012-11-01 07:17:21.397 306 12867.33 405.25 56711.22 88888.00 2012-11-01 07:17:22.397 306 12866.94 404.38 56712.93 88888.00 2012-11-01 07:17:23.397 306 12866.55 404.63 56717.46 88888.00 2012-11-01 07:17:24.397 306 12866.81 405.00 56715.13 88888.00 2012-11-01 07:17:25.397 306 12867.59 404.88 56714.28 88888.00 2012-11-01 07:17:26.397 306 12866.55 405.00 56713.30 88888.00 2012-11-01 07:17:27.397 306 12867.85 404.63 56713.67 88888.00 2012-11-01 07:17:28.397 306 12867.46 404.63 56714.77 88888.00 2012-11-01 07:17:29.397 306 12867.33 404.63 56713.18 88888.00 2012-11-01 07:17:30.397 306 12868.11 405.25 56713.67 88888.00 2012-11-01 07:17:31.397 306 12868.89 405.13 56714.40 88888.00 2012-11-01 07:17:32.397 306 12869.54 405.25 56713.67 88888.00 2012-11-01 07:17:33.397 306 12870.06 404.75 56713.42 88888.00 2012-11-01 07:17:34.397 306 12869.54 405.75 56716.60 88888.00 2012-11-01 07:17:35.397 306 12870.58 405.50 56715.26 88888.00 2012-11-01 07:17:36.397 306 12870.58 405.75 56715.26 88888.00 2012-11-01 07:17:37.397 306 12870.45 406.24 56713.42 88888.00 2012-11-01 07:17:38.397 306 12870.45 405.99 56714.40 88888.00 2012-11-01 07:17:39.397 306 12871.09 405.99 56713.54 88888.00 2012-11-01 07:17:40.397 306 12871.09 405.87 56713.42 88888.00 2012-11-01 07:17:41.397 306 12870.96 405.87 56710.86 88888.00 2012-11-01 07:17:42.397 306 12871.23 406.36 56711.59 88888.00 2012-11-01 07:17:43.397 306 12871.09 405.75 56713.54 88888.00 2012-11-01 07:17:44.397 306 12870.83 405.99 56717.21 88888.00 2012-11-01 07:17:45.397 306 12871.09 405.75 56718.31 88888.00 2012-11-01 07:17:46.397 306 12870.83 405.99 56715.01 88888.00 2012-11-01 07:17:47.397 306 12870.83 405.75 56716.97 88888.00 2012-11-01 07:17:48.397 306 12871.36 405.50 56718.07 88888.00 2012-11-01 07:17:49.397 306 12871.36 405.62 56716.97 88888.00 2012-11-01 07:17:50.397 306 12871.49 406.24 56717.82 88888.00 2012-11-01 07:17:51.397 306 12871.23 405.99 56717.21 88888.00 2012-11-01 07:17:52.397 306 12871.49 405.87 56716.23 88888.00 2012-11-01 07:17:53.397 306 12871.75 405.87 56717.58 88888.00 2012-11-01 07:17:54.397 306 12872.78 405.50 56715.38 88888.00 2012-11-01 07:17:55.397 306 12872.78 405.99 56713.18 88888.00 2012-11-01 07:17:56.397 306 12872.91 406.49 56716.11 88888.00 2012-11-01 07:17:57.397 306 12872.13 406.12 56716.48 88888.00 2012-11-01 07:17:58.397 306 12873.17 406.49 56717.21 88888.00 2012-11-01 07:17:59.397 306 12873.95 406.61 56719.90 88888.00 2012-11-01 07:18:00.397 306 12873.17 406.86 56720.02 88888.00 2012-11-01 07:18:01.397 306 12874.60 406.98 56717.21 88888.00 2012-11-01 07:18:02.397 306 12874.08 407.11 56715.01 88888.00 2012-11-01 07:18:03.397 306 12874.60 406.98 56719.41 88888.00 2012-11-01 07:18:04.397 306 12875.90 406.74 56716.84 88888.00 2012-11-01 07:18:05.397 306 12875.77 406.61 56711.22 88888.00 2012-11-01 07:18:06.397 306 12876.03 407.11 56709.02 88888.00 2012-11-01 07:18:07.397 306 12876.94 406.12 56712.45 88888.00 2012-11-01 07:18:08.397 306 12877.46 407.23 56713.54 88888.00 2012-11-01 07:18:09.397 306 12877.33 407.48 56710.73 88888.00 2012-11-01 07:18:10.397 306 12878.76 407.97 56719.17 88888.00 2012-11-01 07:18:11.397 306 12878.76 407.73 56715.26 88888.00 2012-11-01 07:18:12.397 306 12878.24 408.10 56712.45 88888.00 2012-11-01 07:18:13.397 306 12879.02 408.59 56716.97 88888.00 2012-11-01 07:18:14.397 306 12878.89 408.84 56711.83 88888.00 2012-11-01 07:18:15.397 306 12879.54 408.59 56714.40 88888.00 2012-11-01 07:18:16.397 306 12879.41 408.10 56715.38 88888.00 2012-11-01 07:18:17.397 306 12879.93 408.47 56719.17 88888.00 2012-11-01 07:18:18.397 306 12880.45 408.35 56717.21 88888.00 2012-11-01 07:18:19.397 306 12879.93 407.97 56709.02 88888.00 2012-11-01 07:18:20.397 306 12880.71 408.97 56708.53 88888.00 2012-11-01 07:18:21.397 306 12881.36 409.09 56711.22 88888.00 2012-11-01 07:18:22.397 306 12881.75 408.84 56708.29 88888.00 2012-11-01 07:18:23.397 306 12881.36 408.84 56710.49 88888.00 2012-11-01 07:18:24.397 306 12881.88 409.21 56709.39 88888.00 2012-11-01 07:18:25.397 306 12882.27 409.09 56709.75 88888.00 2012-11-01 07:18:26.397 306 12882.53 409.09 56710.24 88888.00 2012-11-01 07:18:27.397 306 12883.70 409.58 56709.39 88888.00 2012-11-01 07:18:28.397 306 12883.44 409.71 56710.00 88888.00 2012-11-01 07:18:29.397 306 12883.70 410.33 56710.49 88888.00 2012-11-01 07:18:30.397 306 12883.96 410.82 56711.59 88888.00 2012-11-01 07:18:31.397 306 12884.35 410.70 56714.77 88888.00 2012-11-01 07:18:32.397 306 12885.13 410.33 56709.75 88888.00 2012-11-01 07:18:33.397 306 12885.78 411.44 56718.43 88888.00 2012-11-01 07:18:34.397 306 12885.91 411.32 56718.68 88888.00 2012-11-01 07:18:35.397 306 12886.30 411.07 56720.76 88888.00 2012-11-01 07:18:36.397 306 12886.17 411.69 56722.84 88888.00 2012-11-01 07:18:37.397 306 12885.65 412.06 56712.57 88888.00 2012-11-01 07:18:38.397 306 12886.17 412.06 56724.30 88888.00 2012-11-01 07:18:39.397 306 12886.69 413.18 56724.30 88888.00 2012-11-01 07:18:40.397 306 12887.60 413.05 56723.69 88888.00 2012-11-01 07:18:41.397 306 12887.60 412.68 56724.18 88888.00 2012-11-01 07:18:42.397 306 12887.47 413.18 56724.67 88888.00 2012-11-01 07:18:43.397 306 12888.25 412.68 56723.82 88888.00 2012-11-01 07:18:44.397 306 12888.51 412.93 56724.43 88888.00 2012-11-01 07:18:45.397 306 12889.42 413.92 56725.65 88888.00 2012-11-01 07:18:46.397 306 12889.03 414.04 56724.06 88888.00 2012-11-01 07:18:47.397 306 12889.67 414.17 56722.84 88888.00 2012-11-01 07:18:48.397 306 12889.54 413.80 56723.57 88888.00 2012-11-01 07:18:49.397 306 12890.06 415.03 56721.61 88888.00 2012-11-01 07:18:50.397 306 12890.71 414.17 56717.09 88888.00 2012-11-01 07:18:51.397 306 12891.62 415.03 56714.40 88888.00 2012-11-01 07:18:52.397 306 12890.84 414.29 56720.39 88888.00 2012-11-01 07:18:53.397 306 12892.40 415.03 56707.68 88888.00 2012-11-01 07:18:54.397 306 12892.40 415.53 56710.98 88888.00 2012-11-01 07:18:55.397 306 12893.05 415.28 56708.04 88888.00 2012-11-01 07:18:56.397 306 12892.92 414.91 56706.94 88888.00 2012-11-01 07:18:57.397 306 12893.18 415.28 56712.93 88888.00 2012-11-01 07:18:58.397 306 12893.57 415.65 56714.89 88888.00 2012-11-01 07:18:59.397 306 12893.31 415.16 56716.97 88888.00 2012-11-01 07:19:00.397 306 12893.57 415.65 56712.93 88888.00 2012-11-01 07:19:01.397 306 12893.70 416.15 56712.69 88888.00 2012-11-01 07:19:02.397 306 12894.22 416.27 56713.54 88888.00 2012-11-01 07:19:03.397 306 12894.74 415.65 56716.72 88888.00 2012-11-01 07:19:04.397 306 12894.74 416.27 56723.45 88888.00 2012-11-01 07:19:05.397 306 12894.48 415.78 56718.93 88888.00 2012-11-01 07:19:06.397 306 12894.48 416.02 56719.54 88888.00 2012-11-01 07:19:07.397 306 12895.65 415.65 56718.56 88888.00 2012-11-01 07:19:08.397 306 12895.26 416.15 56718.31 88888.00 2012-11-01 07:19:09.397 306 12895.26 415.78 56719.41 88888.00 2012-11-01 07:19:10.397 306 12894.61 416.40 56720.15 88888.00 2012-11-01 07:19:11.397 306 12895.13 415.53 56718.93 88888.00 2012-11-01 07:19:12.397 306 12895.00 415.90 56720.88 88888.00 2012-11-01 07:19:13.397 306 12895.13 416.15 56718.68 88888.00 2012-11-01 07:19:14.397 306 12894.87 416.27 56722.23 88888.00 2012-11-01 07:19:15.397 306 12894.48 415.90 56720.51 88888.00 2012-11-01 07:19:16.397 306 12895.65 416.02 56722.96 88888.00 2012-11-01 07:19:17.397 306 12894.35 415.90 56720.76 88888.00 2012-11-01 07:19:18.397 306 12893.70 416.02 56721.49 88888.00 2012-11-01 07:19:19.397 306 12894.09 415.78 56719.78 88888.00 2012-11-01 07:19:20.397 306 12894.22 415.28 56719.29 88888.00 2012-11-01 07:19:21.397 306 12893.31 415.53 56718.93 88888.00 2012-11-01 07:19:22.397 306 12893.70 415.28 56722.84 88888.00 2012-11-01 07:19:23.397 306 12893.05 415.65 56723.82 88888.00 2012-11-01 07:19:24.397 306 12892.66 415.65 56725.04 88888.00 2012-11-01 07:19:25.397 306 12892.14 414.66 56726.87 88888.00 2012-11-01 07:19:26.397 306 12892.01 414.41 56724.67 88888.00 2012-11-01 07:19:27.397 306 12891.23 415.28 56725.77 88888.00 2012-11-01 07:19:28.397 306 12890.84 414.79 56723.20 88888.00 2012-11-01 07:19:29.397 306 12890.71 415.41 56721.00 88888.00 2012-11-01 07:19:30.397 306 12890.84 415.03 56719.78 88888.00 2012-11-01 07:19:31.397 306 12890.45 415.16 56720.76 88888.00 2012-11-01 07:19:32.397 306 12889.03 414.79 56724.67 88888.00 2012-11-01 07:19:33.397 306 12889.42 415.28 56723.32 88888.00 2012-11-01 07:19:34.397 306 12888.51 414.79 56722.59 88888.00 2012-11-01 07:19:35.397 306 12889.03 414.91 56725.40 88888.00 2012-11-01 07:19:36.397 306 12889.03 414.04 56722.84 88888.00 2012-11-01 07:19:37.397 306 12887.99 414.66 56720.51 88888.00 2012-11-01 07:19:38.397 306 12887.60 414.04 56718.93 88888.00 2012-11-01 07:19:39.397 306 12887.08 413.80 56719.41 88888.00 2012-11-01 07:19:40.397 306 12887.21 413.05 56719.90 88888.00 2012-11-01 07:19:41.397 306 12886.56 413.67 56719.29 88888.00 2012-11-01 07:19:42.397 306 12886.43 413.92 56719.78 88888.00 2012-11-01 07:19:43.397 306 12886.04 413.55 56716.36 88888.00 2012-11-01 07:19:44.397 306 12886.43 413.18 56717.95 88888.00 2012-11-01 07:19:45.397 306 12885.65 412.93 56716.48 88888.00 2012-11-01 07:19:46.397 306 12885.91 412.80 56715.26 88888.00 2012-11-01 07:19:47.397 306 12885.26 413.05 56713.05 88888.00 2012-11-01 07:19:48.397 306 12884.87 413.30 56714.89 88888.00 2012-11-01 07:19:49.397 306 12885.13 413.67 56715.50 88888.00 2012-11-01 07:19:50.397 306 12884.35 412.68 56714.52 88888.00 2012-11-01 07:19:51.397 306 12884.09 412.93 56714.77 88888.00 2012-11-01 07:19:52.397 306 12883.70 412.93 56717.34 88888.00 2012-11-01 07:19:53.397 306 12883.70 413.30 56715.38 88888.00 2012-11-01 07:19:54.397 306 12882.92 413.55 56709.14 88888.00 2012-11-01 07:19:55.397 306 12883.18 413.05 56709.39 88888.00 2012-11-01 07:19:56.397 306 12882.01 412.93 56709.39 88888.00 2012-11-01 07:19:57.397 306 12882.40 412.93 56707.80 88888.00 2012-11-01 07:19:58.397 306 12882.66 412.80 56710.12 88888.00 2012-11-01 07:19:59.397 306 12881.75 412.68 56707.31 88888.00 2012-11-01 07:20:00.397 306 12881.49 412.06 56707.06 88888.00 2012-11-01 07:20:01.397 306 12880.32 412.43 56708.04 88888.00 2012-11-01 07:20:02.397 306 12880.45 412.43 56705.48 88888.00 2012-11-01 07:20:03.397 306 12880.19 413.05 56706.57 88888.00 2012-11-01 07:20:04.397 306 12880.84 412.19 56708.41 88888.00 2012-11-01 07:20:05.397 306 12879.28 412.43 56708.53 88888.00 2012-11-01 07:20:06.397 306 12879.28 412.19 56708.29 88888.00 2012-11-01 07:20:07.397 306 12878.76 413.05 56709.27 88888.00 2012-11-01 07:20:08.397 306 12878.89 413.80 56708.04 88888.00 2012-11-01 07:20:09.397 306 12877.33 412.68 56708.04 88888.00 2012-11-01 07:20:10.397 306 12876.94 412.56 56707.43 88888.00 2012-11-01 07:20:11.397 306 12876.55 412.43 56708.04 88888.00 2012-11-01 07:20:12.397 306 12875.90 412.43 56709.14 88888.00 2012-11-01 07:20:13.397 306 12874.86 412.31 56709.02 88888.00 2012-11-01 07:20:14.397 306 12874.60 412.19 56707.31 88888.00 2012-11-01 07:20:15.397 306 12874.21 412.43 56714.04 88888.00 2012-11-01 07:20:16.397 306 12873.69 411.81 56711.22 88888.00 2012-11-01 07:20:17.397 306 12873.17 411.57 56715.26 88888.00 2012-11-01 07:20:18.397 306 12872.26 412.31 56714.04 88888.00 2012-11-01 07:20:19.397 306 12872.39 412.43 56714.28 88888.00 2012-11-01 07:20:20.397 306 12871.62 412.19 56713.05 88888.00 2012-11-01 07:20:21.397 306 12871.49 412.43 56711.71 88888.00 2012-11-01 07:20:22.397 306 12870.96 412.43 56710.73 88888.00 2012-11-01 07:20:23.397 306 12870.19 412.06 56711.22 88888.00 2012-11-01 07:20:24.397 306 12870.32 412.19 56713.54 88888.00 2012-11-01 07:20:25.397 306 12869.80 412.19 56712.45 88888.00 2012-11-01 07:20:26.397 306 12869.54 412.19 56712.81 88888.00 2012-11-01 07:20:27.397 306 12869.67 412.56 56709.39 88888.00 2012-11-01 07:20:28.397 306 12868.24 412.06 56710.86 88888.00 2012-11-01 07:20:29.397 306 12867.46 412.19 56712.20 88888.00 2012-11-01 07:20:30.397 306 12867.07 411.19 56715.38 88888.00 2012-11-01 07:20:31.397 306 12866.55 411.44 56709.02 88888.00 2012-11-01 07:20:32.397 306 12866.42 411.69 56708.29 88888.00 2012-11-01 07:20:33.397 306 12865.64 410.82 56713.30 88888.00 2012-11-01 07:20:34.397 306 12865.64 410.45 56709.51 88888.00 2012-11-01 07:20:35.397 306 12864.73 410.95 56708.41 88888.00 2012-11-01 07:20:36.397 306 12864.34 410.20 56707.31 88888.00 2012-11-01 07:20:37.397 306 12863.82 410.45 56707.06 88888.00 2012-11-01 07:20:38.397 306 12862.52 409.58 56707.68 88888.00 2012-11-01 07:20:39.397 306 12861.74 410.08 56708.53 88888.00 2012-11-01 07:20:40.397 306 12861.74 410.33 56706.45 88888.00 2012-11-01 07:20:41.397 306 12861.48 409.09 56708.29 88888.00 2012-11-01 07:20:42.397 306 12860.57 409.96 56704.74 88888.00 2012-11-01 07:20:43.397 306 12859.92 409.34 56706.21 88888.00 2012-11-01 07:20:44.397 306 12859.66 409.09 56703.52 88888.00 2012-11-01 07:20:45.397 306 12859.14 409.83 56704.98 88888.00 2012-11-01 07:20:46.397 306 12857.97 409.58 56708.16 88888.00 2012-11-01 07:20:47.397 306 12857.32 409.21 56703.64 88888.00 2012-11-01 07:20:48.397 306 12856.54 408.97 56705.35 88888.00 2012-11-01 07:20:49.397 306 12855.63 409.09 56704.13 88888.00 2012-11-01 07:20:50.397 306 12856.02 408.97 56704.01 88888.00 2012-11-01 07:20:51.397 306 12854.20 409.09 56702.42 88888.00 2012-11-01 07:20:52.397 306 12854.07 409.58 56699.97 88888.00 2012-11-01 07:20:53.397 306 12853.17 409.09 56702.42 88888.00 2012-11-01 07:20:54.397 306 12852.52 408.10 56702.66 88888.00 2012-11-01 07:20:55.397 306 12852.26 408.35 56702.91 88888.00 2012-11-01 07:20:56.397 306 12851.74 408.84 56703.27 88888.00 2012-11-01 07:20:57.397 306 12850.96 408.59 56703.27 88888.00 2012-11-01 07:20:58.397 306 12850.57 408.97 56699.24 88888.00 2012-11-01 07:20:59.397 306 12850.44 408.10 56701.32 88888.00 2012-11-01 07:21:00.397 306 12850.05 408.35 56701.93 88888.00 2012-11-01 07:21:01.397 306 12849.14 407.97 56702.42 88888.00 2012-11-01 07:21:02.397 306 12847.97 408.10 56700.46 88888.00 2012-11-01 07:21:03.397 306 12847.71 406.36 56697.41 88888.00 2012-11-01 07:21:04.397 306 12847.32 407.73 56699.97 88888.00 2012-11-01 07:21:05.397 306 12846.80 406.61 56698.50 88888.00 2012-11-01 07:21:06.397 306 12846.54 407.85 56697.04 88888.00 2012-11-01 07:21:07.397 306 12845.63 407.73 56692.27 88888.00 2012-11-01 07:21:08.397 306 12845.50 406.86 56674.18 88888.00 2012-11-01 07:21:09.397 306 12846.02 407.85 56667.82 88888.00 2012-11-01 07:21:10.397 306 12845.11 407.36 56670.14 88888.00 2012-11-01 07:21:11.397 306 12845.24 407.73 56677.72 88888.00 2012-11-01 07:21:12.397 306 12844.46 407.85 56682.98 88888.00 2012-11-01 07:21:13.397 306 12845.50 406.86 56679.31 88888.00 2012-11-01 07:21:14.397 306 12844.59 406.74 56687.75 88888.00 2012-11-01 07:21:15.397 306 12844.72 407.48 56679.07 88888.00 2012-11-01 07:21:16.397 306 12844.33 406.49 56673.93 88888.00 2012-11-01 07:21:17.397 306 12844.33 406.61 56674.66 88888.00 2012-11-01 07:21:18.397 306 12844.33 406.74 56686.04 88888.00 2012-11-01 07:21:19.397 306 12844.33 406.12 56686.16 88888.00 2012-11-01 07:21:20.397 306 12844.07 406.36 56672.71 88888.00 2012-11-01 07:21:21.397 306 12844.98 406.24 56671.85 88888.00 2012-11-01 07:21:22.397 306 12845.11 406.49 56676.99 88888.00 2012-11-01 07:21:23.397 306 12844.85 406.61 56675.03 88888.00 2012-11-01 07:21:24.397 306 12845.11 406.49 56673.81 88888.00 2012-11-01 07:21:25.397 306 12845.37 406.74 56673.93 88888.00 2012-11-01 07:21:26.397 306 12845.11 406.61 56676.62 88888.00 2012-11-01 07:21:27.397 306 12845.50 406.98 56671.48 88888.00 2012-11-01 07:21:28.397 306 12845.63 406.49 56678.94 88888.00 2012-11-01 07:21:29.397 306 12845.50 406.86 56675.77 88888.00 2012-11-01 07:21:30.397 306 12845.89 406.49 56666.11 88888.00 2012-11-01 07:21:31.397 306 12845.76 405.87 56680.16 88888.00 2012-11-01 07:21:32.397 306 12846.15 406.61 56671.85 88888.00 2012-11-01 07:21:33.397 306 12846.80 406.61 56676.74 88888.00 2012-11-01 07:21:34.397 306 12847.06 406.98 56669.41 88888.00 2012-11-01 07:21:35.397 306 12847.32 406.98 56672.95 88888.00 2012-11-01 07:21:36.397 306 12849.01 407.11 56676.99 88888.00 2012-11-01 07:21:37.397 306 12847.32 407.48 56670.51 88888.00 2012-11-01 07:21:38.397 306 12847.58 407.36 56668.55 88888.00 2012-11-01 07:21:39.397 306 12848.10 407.48 56669.04 88888.00 2012-11-01 07:21:40.397 306 12848.10 407.48 56668.18 88888.00 2012-11-01 07:21:41.397 306 12848.49 406.74 56668.30 88888.00 2012-11-01 07:21:42.397 306 12847.84 406.98 56669.16 88888.00 2012-11-01 07:21:43.397 306 12848.49 407.23 56675.15 88888.00 2012-11-01 07:21:44.397 306 12847.97 407.97 56671.48 88888.00 2012-11-01 07:21:45.397 306 12847.84 407.97 56672.59 88888.00 2012-11-01 07:21:46.397 306 12849.01 406.86 56671.85 88888.00 2012-11-01 07:21:47.397 306 12848.75 406.12 56669.29 88888.00 2012-11-01 07:21:48.397 306 12849.27 406.61 56667.21 88888.00 2012-11-01 07:21:49.397 306 12850.05 405.87 56674.66 88888.00 2012-11-01 07:21:50.397 306 12849.66 406.49 56669.41 88888.00 2012-11-01 07:21:51.397 306 12849.40 407.11 56672.83 88888.00 2012-11-01 07:21:52.397 306 12850.05 406.86 56684.57 88888.00 2012-11-01 07:21:53.397 306 12850.18 406.49 56688.48 88888.00 2012-11-01 07:21:54.397 306 12849.92 407.11 56696.79 88888.00 2012-11-01 07:21:55.397 306 12850.31 406.74 56697.89 88888.00 2012-11-01 07:21:56.397 306 12849.01 406.98 56699.00 88888.00 2012-11-01 07:21:57.397 306 12849.27 407.60 56698.38 88888.00 2012-11-01 07:21:58.397 306 12850.18 407.48 56698.87 88888.00 2012-11-01 07:21:59.397 306 12849.53 407.36 56697.53 88888.00 2012-11-01 07:22:00.397 306 12849.14 407.60 56698.87 88888.00 2012-11-01 07:22:01.397 306 12850.05 406.98 56701.07 88888.00 2012-11-01 07:22:02.397 306 12850.31 407.60 56694.71 88888.00 2012-11-01 07:22:03.397 306 12849.66 407.36 56685.42 88888.00 2012-11-01 07:22:04.397 306 12850.31 406.86 56676.01 88888.00 2012-11-01 07:22:05.397 306 12849.27 407.36 56679.68 88888.00 2012-11-01 07:22:06.397 306 12849.79 406.49 56678.82 88888.00 2012-11-01 07:22:07.397 306 12849.53 406.74 56679.31 88888.00 2012-11-01 07:22:08.397 306 12848.75 406.98 56678.33 88888.00 2012-11-01 07:22:09.397 306 12848.88 406.61 56682.00 88888.00 2012-11-01 07:22:10.397 306 12848.88 406.12 56677.60 88888.00 2012-11-01 07:22:11.397 306 12848.36 406.36 56677.72 88888.00 2012-11-01 07:22:12.397 306 12848.75 406.12 56673.56 88888.00 2012-11-01 07:22:13.397 306 12848.88 406.98 56679.92 88888.00 2012-11-01 07:22:14.397 306 12848.49 406.98 56682.00 88888.00 2012-11-01 07:22:15.397 306 12847.97 406.98 56681.75 88888.00 2012-11-01 07:22:16.397 306 12847.84 407.23 56677.72 88888.00 2012-11-01 07:22:17.397 306 12847.71 407.60 56688.36 88888.00 2012-11-01 07:22:18.397 306 12846.93 407.60 56685.55 88888.00 2012-11-01 07:22:19.397 306 12847.71 407.73 56681.27 88888.00 2012-11-01 07:22:20.397 306 12847.71 407.60 56679.19 88888.00 2012-11-01 07:22:21.397 306 12847.97 406.74 56681.39 88888.00 2012-11-01 07:22:22.397 306 12847.45 407.85 56693.25 88888.00 2012-11-01 07:22:23.397 306 12847.97 408.59 56691.90 88888.00 2012-11-01 07:22:24.397 306 12848.49 408.59 56689.58 88888.00 2012-11-01 07:22:25.397 306 12847.58 408.22 56683.59 88888.00 2012-11-01 07:22:26.397 306 12847.19 408.35 56682.98 88888.00 2012-11-01 07:22:27.397 306 12847.45 407.97 56682.73 88888.00 2012-11-01 07:22:28.397 306 12847.32 408.47 56682.12 88888.00 2012-11-01 07:22:29.397 306 12847.06 408.35 56683.22 88888.00 2012-11-01 07:22:30.397 306 12846.54 408.47 56683.10 88888.00 2012-11-01 07:22:31.397 306 12846.80 407.60 56684.08 88888.00 2012-11-01 07:22:32.397 306 12846.67 408.10 56677.48 88888.00 2012-11-01 07:22:33.397 306 12845.76 408.35 56686.64 88888.00 2012-11-01 07:22:34.397 306 12845.37 408.35 56676.99 88888.00 2012-11-01 07:22:35.397 306 12845.50 408.22 56676.13 88888.00 2012-11-01 07:22:36.397 306 12844.59 408.59 56675.27 88888.00 2012-11-01 07:22:37.397 306 12844.20 409.21 56695.45 88888.00 2012-11-01 07:22:38.397 306 12843.81 408.22 56692.76 88888.00 2012-11-01 07:22:40.397 306 12843.55 409.58 56681.14 88888.00 2012-11-01 07:22:41.397 306 12841.60 409.83 56684.32 88888.00 2012-11-01 07:22:42.397 306 12841.34 410.08 56685.55 88888.00 2012-11-01 07:22:43.397 306 12841.21 410.08 56685.30 88888.00 2012-11-01 07:22:44.397 306 12840.56 410.20 56679.19 88888.00 2012-11-01 07:22:45.397 306 12839.65 410.33 56684.20 88888.00 2012-11-01 07:22:46.397 306 12839.26 409.96 56685.30 88888.00 2012-11-01 07:22:47.397 306 12839.26 410.70 56685.79 88888.00 2012-11-01 07:22:48.397 306 12838.48 411.07 56686.52 88888.00 2012-11-01 07:22:49.397 306 12837.70 411.32 56686.16 88888.00 2012-11-01 07:22:50.397 306 12837.70 410.95 56684.20 88888.00 2012-11-01 07:22:51.397 306 12837.18 411.57 56683.22 88888.00 2012-11-01 07:22:52.397 306 12837.96 411.57 56681.14 88888.00 2012-11-01 07:22:53.397 306 12836.79 411.94 56682.98 88888.00 2012-11-01 07:22:54.397 306 12836.14 412.31 56681.51 88888.00 2012-11-01 07:22:55.397 306 12835.37 412.31 56677.11 88888.00 2012-11-01 07:22:56.397 306 12835.62 411.69 56674.79 88888.00 2012-11-01 07:22:57.397 306 12834.98 412.93 56680.53 88888.00 2012-11-01 07:22:58.397 306 12834.98 412.68 56688.60 88888.00 2012-11-01 07:22:59.397 306 12834.46 412.56 56690.31 88888.00 2012-11-01 07:23:00.397 306 12834.07 412.56 56692.15 88888.00 2012-11-01 07:23:01.397 306 12833.42 413.42 56693.98 88888.00 2012-11-01 07:23:02.397 306 12833.55 413.55 56691.54 88888.00 2012-11-01 07:23:03.397 306 12833.55 413.05 56688.72 88888.00 2012-11-01 07:23:04.397 306 12833.55 413.42 56687.99 88888.00 2012-11-01 07:23:05.397 306 12832.90 413.30 56693.86 88888.00 2012-11-01 07:23:06.397 306 12831.99 413.18 56692.03 88888.00 2012-11-01 07:23:07.397 306 12832.64 413.05 56690.19 88888.00 2012-11-01 07:23:08.397 306 12832.38 414.54 56696.06 88888.00 2012-11-01 07:23:09.397 306 12832.77 413.92 56677.11 88888.00 2012-11-01 07:23:10.397 306 12832.38 414.29 56684.69 88888.00 2012-11-01 07:23:11.397 306 12832.51 415.28 56686.16 88888.00 2012-11-01 07:23:12.397 306 12832.51 415.16 56693.49 88888.00 2012-11-01 07:23:13.397 306 12832.25 415.65 56692.27 88888.00 2012-11-01 07:23:14.397 306 12832.25 415.53 56689.21 88888.00 2012-11-01 07:23:15.397 306 12831.47 415.16 56691.66 88888.00 2012-11-01 07:23:16.397 306 12831.99 415.28 56691.66 88888.00 2012-11-01 07:23:17.397 306 12831.34 415.28 56683.59 88888.00 2012-11-01 07:23:18.397 306 12831.08 414.91 56681.88 88888.00 2012-11-01 07:23:19.397 306 12831.73 414.54 56680.29 88888.00 2012-11-01 07:23:20.397 306 12831.47 413.42 56688.11 88888.00 2012-11-01 07:23:21.397 306 12831.08 413.42 56689.09 88888.00 2012-11-01 07:23:22.397 306 12830.69 413.67 56686.64 88888.00 2012-11-01 07:23:23.397 306 12830.30 413.55 56687.50 88888.00 2012-11-01 07:23:24.397 306 12830.30 413.55 56690.56 88888.00 2012-11-01 07:23:25.397 306 12830.56 413.18 56693.25 88888.00 2012-11-01 07:23:26.397 306 12829.91 412.93 56688.60 88888.00 2012-11-01 07:23:27.397 306 12829.91 413.67 56691.29 88888.00 2012-11-01 07:23:28.397 306 12830.04 413.55 56687.14 88888.00 2012-11-01 07:23:29.397 306 12830.17 413.80 56686.40 88888.00 2012-11-01 07:23:30.397 306 12830.56 412.56 56679.92 88888.00 2012-11-01 07:23:31.397 306 12830.69 412.56 56694.84 88888.00 2012-11-01 07:23:32.397 306 12830.56 412.93 56699.00 88888.00 2012-11-01 07:23:33.397 306 12829.91 412.93 56696.79 88888.00 2012-11-01 07:23:34.397 306 12830.56 413.18 56682.73 88888.00 2012-11-01 07:23:35.397 306 12830.30 412.31 56695.94 88888.00 2012-11-01 07:23:36.397 306 12829.39 412.56 56692.76 88888.00 2012-11-01 07:23:37.397 306 12830.30 412.31 56694.11 88888.00 2012-11-01 07:23:38.397 306 12829.78 413.67 56697.89 88888.00 2012-11-01 07:23:39.397 306 12830.04 412.93 56700.22 88888.00 2012-11-01 07:23:40.397 306 12830.56 412.68 56700.59 88888.00 2012-11-01 07:23:41.397 306 12830.56 412.31 56696.92 88888.00 2012-11-01 07:23:42.397 306 12830.82 412.19 56695.33 88888.00 2012-11-01 07:23:43.397 306 12831.08 412.19 56695.57 88888.00 2012-11-01 07:23:44.397 306 12830.95 412.31 56698.02 88888.00 2012-11-01 07:23:45.397 306 12830.56 412.06 56698.75 88888.00 2012-11-01 07:23:46.397 306 12831.34 411.57 56694.84 88888.00 2012-11-01 07:23:47.397 306 12830.95 412.19 56698.63 88888.00 2012-11-01 07:23:48.397 306 12831.60 412.31 56698.75 88888.00 2012-11-01 07:23:49.397 306 12831.99 411.69 56700.46 88888.00 2012-11-01 07:23:50.397 306 12831.60 410.82 56704.74 88888.00 2012-11-01 07:23:51.397 306 12831.99 410.70 56703.27 88888.00 2012-11-01 07:23:52.397 306 12832.38 410.82 56707.92 88888.00 2012-11-01 07:23:53.397 306 12832.51 411.32 56707.92 88888.00 2012-11-01 07:23:54.397 306 12831.99 411.44 56706.82 88888.00 2012-11-01 07:23:55.397 306 12832.12 411.44 56700.59 88888.00 2012-11-01 07:23:56.397 306 12831.34 411.94 56682.98 88888.00 2012-11-01 07:23:57.397 306 12832.38 411.19 56671.00 88888.00 2012-11-01 07:23:58.397 306 12831.73 411.94 56668.30 88888.00 2012-11-01 07:23:59.397 306 12832.12 411.81 56670.63 88888.00 2012-11-01 07:24:00.397 306 12832.51 411.94 56673.44 88888.00 2012-11-01 07:24:01.397 306 12831.47 411.19 56671.00 88888.00 2012-11-01 07:24:02.397 306 12831.60 410.70 56673.81 88888.00 2012-11-01 07:24:03.397 306 12831.08 410.82 56673.56 88888.00 2012-11-01 07:24:04.397 306 12831.73 411.81 56675.03 88888.00 2012-11-01 07:24:05.397 306 12831.21 410.70 56678.82 88888.00 2012-11-01 07:24:06.397 306 12831.34 410.70 56676.01 88888.00 2012-11-01 07:24:07.397 306 12830.95 409.58 56673.56 88888.00 2012-11-01 07:24:08.397 306 12830.95 409.58 56671.97 88888.00 2012-11-01 07:24:09.397 306 12830.30 409.71 56673.32 88888.00 2012-11-01 07:24:10.397 306 12829.39 410.08 56675.15 88888.00 2012-11-01 07:24:11.397 306 12829.39 409.21 56672.71 88888.00 2012-11-01 07:24:12.397 306 12828.87 409.71 56673.69 88888.00 2012-11-01 07:24:13.397 306 12828.35 408.84 56669.65 88888.00 2012-11-01 07:24:14.397 306 12827.44 408.59 56673.20 88888.00 2012-11-01 07:24:15.397 306 12826.79 408.10 56675.77 88888.00 2012-11-01 07:24:16.397 306 12826.66 408.59 56675.64 88888.00 2012-11-01 07:24:17.397 306 12825.62 408.10 56680.16 88888.00 2012-11-01 07:24:18.397 306 12825.49 407.73 56677.11 88888.00 2012-11-01 07:24:19.397 306 12825.23 407.48 56680.53 88888.00 2012-11-01 07:24:20.397 306 12824.58 407.23 56680.41 88888.00 2012-11-01 07:24:21.397 306 12824.32 407.11 56679.68 88888.00 2012-11-01 07:24:22.397 306 12824.19 406.98 56677.60 88888.00 2012-11-01 07:24:23.397 306 12823.28 406.12 56684.81 88888.00 2012-11-01 07:24:24.397 306 12822.89 406.61 56687.87 88888.00 2012-11-01 07:24:25.397 306 12822.24 406.12 56687.87 88888.00 2012-11-01 07:24:26.397 306 12821.20 405.00 56685.18 88888.00 2012-11-01 07:24:27.397 306 12820.55 405.99 56686.04 88888.00 2012-11-01 07:24:28.397 306 12820.42 406.24 56687.14 88888.00 2012-11-01 07:24:29.397 306 12820.16 405.99 56685.42 88888.00 2012-11-01 07:24:30.397 306 12819.38 406.61 56690.07 88888.00 2012-11-01 07:24:31.397 306 12818.47 405.62 56689.82 88888.00 2012-11-01 07:24:32.397 306 12818.60 406.12 56686.77 88888.00 2012-11-01 07:24:33.397 306 12817.17 405.87 56688.11 88888.00 2012-11-01 07:24:34.397 306 12816.66 405.87 56688.72 88888.00 2012-11-01 07:24:35.397 306 12815.49 405.99 56684.81 88888.00 2012-11-01 07:24:36.397 306 12815.10 405.99 56681.39 88888.00 2012-11-01 07:24:37.396 306 12814.84 406.61 56675.15 88888.00 2012-11-01 07:24:38.396 306 12813.80 406.12 56683.22 88888.00 2012-11-01 07:24:39.396 306 12813.41 406.24 56685.55 88888.00 2012-11-01 07:24:40.396 306 12813.80 405.62 56683.71 88888.00 2012-11-01 07:24:41.396 306 12813.67 405.62 56673.56 88888.00 2012-11-01 07:24:42.396 306 12813.41 405.50 56670.26 88888.00 2012-11-01 07:24:43.396 306 12812.24 404.63 56674.79 88888.00 2012-11-01 07:24:44.396 306 12812.11 404.88 56673.56 88888.00 2012-11-01 07:24:45.396 306 12811.98 404.26 56676.13 88888.00 2012-11-01 07:24:46.396 306 12811.85 404.13 56679.31 88888.00 2012-11-01 07:24:47.396 306 12810.68 404.38 56678.21 88888.00 2012-11-01 07:24:48.396 306 12810.42 404.75 56680.90 88888.00 2012-11-01 07:24:49.396 306 12809.77 405.00 56679.68 88888.00 2012-11-01 07:24:50.396 306 12810.42 404.88 56679.68 88888.00 2012-11-01 07:24:51.396 306 12809.38 404.38 56679.92 88888.00 2012-11-01 07:24:52.396 306 12809.38 404.26 56678.94 88888.00 2012-11-01 07:24:53.396 306 12808.99 404.13 56676.99 88888.00 2012-11-01 07:24:54.396 306 12808.73 403.89 56682.25 88888.00 2012-11-01 07:24:55.396 306 12808.73 404.63 56681.27 88888.00 2012-11-01 07:24:56.396 306 12808.34 404.75 56683.71 88888.00 2012-11-01 07:24:57.396 306 12808.47 405.00 56683.96 88888.00 2012-11-01 07:24:58.396 306 12808.34 404.63 56685.05 88888.00 2012-11-01 07:24:59.396 306 12807.69 404.26 56688.60 88888.00 2012-11-01 07:25:00.396 306 12807.30 405.50 56688.60 88888.00 2012-11-01 07:25:01.396 306 12806.78 405.25 56685.79 88888.00 2012-11-01 07:25:02.396 306 12807.04 405.13 56684.45 88888.00 2012-11-01 07:25:03.396 306 12807.04 405.50 56685.30 88888.00 2012-11-01 07:25:04.396 306 12807.43 404.88 56682.00 88888.00 2012-11-01 07:25:05.396 306 12807.04 404.75 56687.01 88888.00 2012-11-01 07:25:06.396 306 12806.65 404.51 56684.81 88888.00 2012-11-01 07:25:07.396 306 12806.26 404.38 56682.98 88888.00 2012-11-01 07:25:08.396 306 12806.13 404.38 56686.04 88888.00 2012-11-01 07:25:09.396 306 12806.13 405.00 56691.78 88888.00 2012-11-01 07:25:10.396 306 12805.48 404.75 56693.98 88888.00 2012-11-01 07:25:11.396 306 12805.48 404.88 56692.03 88888.00 2012-11-01 07:25:12.396 306 12805.09 405.37 56691.54 88888.00 2012-11-01 07:25:13.396 306 12805.74 405.50 56687.87 88888.00 2012-11-01 07:25:14.396 306 12804.83 405.25 56692.39 88888.00 2012-11-01 07:25:15.396 306 12806.00 405.00 56688.11 88888.00 2012-11-01 07:25:16.396 306 12805.35 405.13 56685.91 88888.00 2012-11-01 07:25:17.396 306 12805.35 406.12 56687.01 88888.00 2012-11-01 07:25:18.396 306 12806.13 405.50 56689.09 88888.00 2012-11-01 07:25:19.396 306 12805.22 405.62 56694.71 88888.00 2012-11-01 07:25:20.396 306 12805.48 406.12 56694.96 88888.00 2012-11-01 07:25:21.396 306 12805.35 405.75 56695.45 88888.00 2012-11-01 07:25:22.396 306 12806.52 406.12 56692.64 88888.00 2012-11-01 07:25:23.396 306 12806.78 406.36 56692.15 88888.00 2012-11-01 07:25:24.396 306 12806.52 405.75 56693.49 88888.00 2012-11-01 07:25:25.396 306 12806.65 405.13 56695.33 88888.00 2012-11-01 07:25:26.396 306 12807.17 405.50 56696.43 88888.00 2012-11-01 07:25:27.396 306 12807.17 405.50 56694.23 88888.00 2012-11-01 07:25:28.396 306 12806.52 405.99 56694.96 88888.00 2012-11-01 07:25:29.396 306 12807.30 406.24 56692.03 88888.00 2012-11-01 07:25:30.396 306 12807.56 405.99 56690.31 88888.00 2012-11-01 07:25:31.396 306 12808.21 406.12 56690.68 88888.00 2012-11-01 07:25:32.396 306 12808.86 405.87 56688.72 88888.00 2012-11-01 07:25:33.396 306 12808.73 405.75 56690.07 88888.00 2012-11-01 07:25:34.396 306 12809.12 405.25 56687.38 88888.00 2012-11-01 07:25:35.396 306 12808.60 405.62 56692.03 88888.00 2012-11-01 07:25:36.396 306 12809.77 405.62 56691.54 88888.00 2012-11-01 07:25:37.396 306 12809.51 405.75 56688.85 88888.00 2012-11-01 07:25:38.396 306 12810.55 405.37 56692.88 88888.00 2012-11-01 07:25:39.396 306 12810.55 406.24 56694.23 88888.00 2012-11-01 07:25:40.396 306 12811.59 405.50 56693.37 88888.00 2012-11-01 07:25:41.396 306 12812.11 404.75 56695.82 88888.00 2012-11-01 07:25:42.396 306 12812.50 405.13 56697.28 88888.00 2012-11-01 07:25:43.396 306 12813.15 405.13 56693.00 88888.00 2012-11-01 07:25:44.396 306 12814.19 405.37 56694.35 88888.00 2012-11-01 07:25:45.396 306 12813.80 405.75 56693.86 88888.00 2012-11-01 07:25:46.396 306 12814.58 405.37 56692.88 88888.00 2012-11-01 07:25:47.396 306 12816.14 405.75 56694.11 88888.00 2012-11-01 07:25:48.396 306 12816.92 406.12 56690.07 88888.00 2012-11-01 07:25:49.396 306 12817.69 406.12 56690.56 88888.00 2012-11-01 07:25:50.396 306 12817.82 406.12 56690.56 88888.00 2012-11-01 07:25:51.396 306 12817.69 406.36 56693.37 88888.00 2012-11-01 07:25:52.396 306 12818.08 406.12 56691.54 88888.00 2012-11-01 07:25:53.396 306 12819.12 406.74 56693.00 88888.00 2012-11-01 07:25:54.396 306 12819.77 406.61 56694.35 88888.00 2012-11-01 07:25:55.396 306 12819.64 406.86 56694.11 88888.00 2012-11-01 07:25:56.396 306 12819.77 407.60 56693.49 88888.00 2012-11-01 07:25:57.396 306 12820.94 406.74 56696.06 88888.00 2012-11-01 07:25:58.396 306 12820.03 406.98 56693.98 88888.00 2012-11-01 07:25:59.396 306 12819.90 407.11 56694.59 88888.00 2012-11-01 07:26:00.396 306 12819.90 407.85 56698.50 88888.00 2012-11-01 07:26:01.396 306 12819.90 407.73 56699.48 88888.00 2012-11-01 07:26:02.396 306 12819.77 408.35 56698.87 88888.00 2012-11-01 07:26:03.396 306 12819.77 408.84 56701.56 88888.00 2012-11-01 07:26:04.396 306 12819.51 408.47 56701.32 88888.00 2012-11-01 07:26:05.396 306 12819.51 408.10 56698.63 88888.00 2012-11-01 07:26:06.396 306 12819.25 408.72 56700.22 88888.00 2012-11-01 07:26:07.396 306 12818.60 409.34 56698.38 88888.00 2012-11-01 07:26:08.396 306 12818.86 410.20 56696.92 88888.00 2012-11-01 07:26:09.396 306 12818.73 410.08 56698.87 88888.00 2012-11-01 07:26:10.396 306 12818.34 410.33 56701.07 88888.00 2012-11-01 07:26:11.396 306 12818.73 411.57 56696.67 88888.00 2012-11-01 07:26:12.396 306 12818.08 410.95 56701.20 88888.00 2012-11-01 07:26:13.396 306 12818.47 412.06 56700.83 88888.00 2012-11-01 07:26:14.396 306 12819.25 411.44 56704.38 88888.00 2012-11-01 07:26:15.396 306 12818.60 410.82 56704.98 88888.00 2012-11-01 07:26:16.396 306 12819.51 411.44 56700.95 88888.00 2012-11-01 07:26:17.396 306 12818.99 410.45 56703.39 88888.00 2012-11-01 07:26:18.396 306 12819.90 411.07 56700.95 88888.00 2012-11-01 07:26:19.396 306 12819.77 410.70 56703.52 88888.00 2012-11-01 07:26:20.396 306 12818.86 411.32 56700.34 88888.00 2012-11-01 07:26:21.396 306 12819.77 410.82 56699.00 88888.00 2012-11-01 07:26:22.396 306 12819.12 409.96 56700.83 88888.00 2012-11-01 07:26:23.396 306 12819.38 409.58 56696.18 88888.00 2012-11-01 07:26:24.396 306 12819.25 409.58 56698.38 88888.00 2012-11-01 07:26:25.396 306 12818.73 409.96 56700.46 88888.00 2012-11-01 07:26:26.396 306 12818.73 409.58 56700.22 88888.00 2012-11-01 07:26:27.396 306 12818.21 409.58 56702.30 88888.00 2012-11-01 07:26:28.396 306 12817.30 409.96 56701.44 88888.00 2012-11-01 07:26:29.396 306 12816.79 410.20 56697.77 88888.00 2012-11-01 07:26:30.396 306 12815.75 409.34 56696.43 88888.00 2012-11-01 07:26:31.396 306 12815.75 409.46 56699.24 88888.00 2012-11-01 07:26:32.396 306 12815.10 410.08 56699.24 88888.00 2012-11-01 07:26:33.396 306 12813.80 409.96 56702.66 88888.00 2012-11-01 07:26:34.396 306 12813.80 408.72 56701.07 88888.00 2012-11-01 07:26:35.396 306 12813.15 408.35 56699.24 88888.00 2012-11-01 07:26:36.396 306 12811.59 408.59 56698.87 88888.00 2012-11-01 07:26:37.396 306 12811.59 408.72 56701.20 88888.00 2012-11-01 07:26:38.396 306 12810.81 408.22 56701.68 88888.00 2012-11-01 07:26:39.396 306 12810.68 407.85 56701.93 88888.00 2012-11-01 07:26:40.396 306 12810.16 407.48 56701.32 88888.00 2012-11-01 07:26:41.396 306 12809.51 407.48 56697.65 88888.00 2012-11-01 07:26:42.396 306 12808.60 407.60 56695.70 88888.00 2012-11-01 07:26:43.396 306 12807.82 407.60 56699.48 88888.00 2012-11-01 07:26:44.396 306 12806.91 407.48 56696.55 88888.00 2012-11-01 07:26:45.396 306 12806.39 407.11 56697.04 88888.00 2012-11-01 07:26:46.396 306 12804.96 407.36 56698.02 88888.00 2012-11-01 07:26:47.396 306 12803.53 408.10 56697.04 88888.00 2012-11-01 07:26:48.396 306 12803.14 407.97 56693.98 88888.00 2012-11-01 07:26:49.396 306 12801.84 407.73 56693.74 88888.00 2012-11-01 07:26:50.396 306 12800.15 407.97 56694.23 88888.00 2012-11-01 07:26:51.396 306 12799.50 408.10 56695.33 88888.00 2012-11-01 07:26:52.396 306 12798.46 408.22 56697.16 88888.00 2012-11-01 07:26:53.396 306 12796.91 408.22 56692.76 88888.00 2012-11-01 07:26:54.396 306 12797.04 409.09 56694.96 88888.00 2012-11-01 07:26:55.396 306 12795.61 409.09 56692.64 88888.00 2012-11-01 07:26:56.396 306 12795.22 408.10 56694.96 88888.00 2012-11-01 07:26:57.396 306 12793.79 408.10 56698.50 88888.00 2012-11-01 07:26:58.396 306 12793.66 408.72 56698.14 88888.00 2012-11-01 07:26:59.396 306 12792.23 408.22 56697.04 88888.00 2012-11-01 07:27:00.396 306 12792.10 409.83 56693.61 88888.00 2012-11-01 07:27:01.396 306 12791.06 408.97 56692.76 88888.00 2012-11-01 07:27:02.396 306 12789.50 409.58 56695.20 88888.00 2012-11-01 07:27:03.396 306 12788.46 409.71 56691.05 88888.00 2012-11-01 07:27:04.396 306 12788.85 410.08 56690.80 88888.00 2012-11-01 07:27:05.396 306 12788.59 409.21 56693.86 88888.00 2012-11-01 07:27:06.396 306 12788.33 409.34 56691.78 88888.00 2012-11-01 07:27:07.396 306 12787.55 409.71 56691.17 88888.00 2012-11-01 07:27:08.396 306 12786.90 409.58 56696.06 88888.00 2012-11-01 07:27:09.396 306 12786.90 409.83 56697.53 88888.00 2012-11-01 07:27:10.396 306 12786.64 409.09 56698.87 88888.00 2012-11-01 07:27:11.396 306 12786.38 409.34 56692.27 88888.00 2012-11-01 07:27:12.396 306 12786.38 409.34 56692.88 88888.00 2012-11-01 07:27:13.396 306 12785.86 409.58 56689.58 88888.00 2012-11-01 07:27:14.396 306 12785.21 409.09 56692.76 88888.00 2012-11-01 07:27:15.396 306 12785.73 409.21 56693.98 88888.00 2012-11-01 07:27:16.396 306 12784.95 408.10 56694.11 88888.00 2012-11-01 07:27:17.396 306 12785.47 408.59 56692.64 88888.00 2012-11-01 07:27:18.396 306 12783.91 408.22 56692.39 88888.00 2012-11-01 07:27:19.396 306 12783.91 408.72 56694.47 88888.00 2012-11-01 07:27:20.396 306 12783.52 408.97 56695.33 88888.00 2012-11-01 07:27:21.396 306 12782.87 408.35 56697.28 88888.00 2012-11-01 07:27:22.396 306 12782.61 408.84 56693.86 88888.00 2012-11-01 07:27:23.396 306 12782.61 408.97 56697.04 88888.00 2012-11-01 07:27:24.396 306 12781.96 408.47 56696.30 88888.00 2012-11-01 07:27:25.396 306 12782.48 408.59 56696.92 88888.00 2012-11-01 07:27:26.396 306 12781.70 409.46 56701.20 88888.00 2012-11-01 07:27:27.396 306 12782.35 408.72 56695.57 88888.00 2012-11-01 07:27:28.396 306 12782.09 408.59 56695.70 88888.00 2012-11-01 07:27:29.396 306 12782.22 408.59 56694.59 88888.00 2012-11-01 07:27:30.396 306 12781.83 408.35 56696.79 88888.00 2012-11-01 07:27:31.396 306 12781.05 409.09 56698.75 88888.00 2012-11-01 07:27:32.396 306 12780.67 409.09 56698.75 88888.00 2012-11-01 07:27:33.396 306 12781.05 409.09 56696.43 88888.00 2012-11-01 07:27:34.396 306 12780.02 409.83 56698.75 88888.00 2012-11-01 07:27:35.396 306 12780.41 408.84 56692.64 88888.00 2012-11-01 07:27:36.396 306 12779.37 409.58 56691.54 88888.00 2012-11-01 07:27:37.396 306 12779.11 409.71 56693.61 88888.00 2012-11-01 07:27:38.396 306 12779.24 408.84 56691.05 88888.00 2012-11-01 07:27:39.396 306 12779.11 408.35 56689.34 88888.00 2012-11-01 07:27:40.396 306 12779.37 407.97 56689.46 88888.00 2012-11-01 07:27:41.396 306 12778.20 408.47 56692.39 88888.00 2012-11-01 07:27:42.396 306 12777.94 408.84 56692.52 88888.00 2012-11-01 07:27:43.396 306 12777.55 408.47 56690.68 88888.00 2012-11-01 07:27:44.396 306 12776.77 407.48 56688.85 88888.00 2012-11-01 07:27:45.396 306 12777.42 407.73 56690.93 88888.00 2012-11-01 07:27:46.396 306 12776.64 407.97 56693.49 88888.00 2012-11-01 07:27:47.396 306 12775.99 408.10 56693.49 88888.00 2012-11-01 07:27:48.396 306 12775.60 408.59 56691.05 88888.00 2012-11-01 07:27:49.396 306 12775.73 408.35 56696.55 88888.00 2012-11-01 07:27:50.396 306 12774.82 407.60 56694.23 88888.00 2012-11-01 07:27:51.396 306 12775.47 407.97 56693.25 88888.00 2012-11-01 07:27:52.396 306 12774.04 408.10 56693.98 88888.00 2012-11-01 07:27:53.396 306 12774.04 408.59 56692.52 88888.00 2012-11-01 07:27:54.396 306 12773.39 409.34 56693.00 88888.00 2012-11-01 07:27:55.396 306 12774.43 408.84 56691.90 88888.00 2012-11-01 07:27:56.396 306 12774.04 410.08 56694.47 88888.00 2012-11-01 07:27:57.396 306 12773.39 409.71 56694.11 88888.00 2012-11-01 07:27:58.396 306 12773.00 409.58 56691.78 88888.00 2012-11-01 07:27:59.396 306 12773.26 409.46 56692.03 88888.00 2012-11-01 07:28:00.396 306 12773.13 409.46 56693.98 88888.00 2012-11-01 07:28:01.396 306 12773.65 409.46 56688.72 88888.00 2012-11-01 07:28:02.396 306 12773.26 409.96 56693.00 88888.00 2012-11-01 07:28:03.396 306 12773.78 409.71 56696.92 88888.00 2012-11-01 07:28:04.396 306 12774.30 410.20 56695.94 88888.00 2012-11-01 07:28:05.396 306 12774.30 410.08 56692.27 88888.00 2012-11-01 07:28:06.396 306 12774.69 410.20 56694.11 88888.00 2012-11-01 07:28:07.396 306 12775.34 410.08 56696.79 88888.00 2012-11-01 07:28:08.396 306 12776.64 409.96 56688.85 88888.00 2012-11-01 07:28:09.396 306 12776.77 409.46 56690.44 88888.00 2012-11-01 07:28:10.396 306 12776.38 409.96 56691.05 88888.00 2012-11-01 07:28:11.396 306 12777.42 410.20 56690.07 88888.00 2012-11-01 07:28:12.396 306 12777.29 410.82 56698.87 88888.00 2012-11-01 07:28:13.396 306 12776.64 410.95 56693.37 88888.00 2012-11-01 07:28:14.396 306 12777.16 411.19 56694.96 88888.00 2012-11-01 07:28:15.396 306 12777.55 410.45 56691.66 88888.00 2012-11-01 07:28:16.396 306 12778.20 410.70 56695.45 88888.00 2012-11-01 07:28:17.396 306 12778.33 410.45 56691.17 88888.00 2012-11-01 07:28:18.396 306 12778.98 410.33 56688.48 88888.00 2012-11-01 07:28:19.396 306 12778.46 409.71 56692.52 88888.00 2012-11-01 07:28:20.396 306 12779.24 409.58 56692.88 88888.00 2012-11-01 07:28:21.396 306 12779.24 409.83 56692.76 88888.00 2012-11-01 07:28:22.396 306 12778.98 409.83 56690.19 88888.00 2012-11-01 07:28:23.396 306 12779.50 409.71 56697.04 88888.00 2012-11-01 07:28:24.396 306 12779.89 409.21 56699.12 88888.00 2012-11-01 07:28:25.396 306 12780.92 408.97 56696.92 88888.00 2012-11-01 07:28:26.396 306 12780.41 408.72 56696.43 88888.00 2012-11-01 07:28:27.396 306 12781.31 408.72 56693.86 88888.00 2012-11-01 07:28:28.396 306 12781.57 408.72 56696.18 88888.00 2012-11-01 07:28:29.396 306 12781.57 408.84 56693.12 88888.00 2012-11-01 07:28:30.396 306 12782.74 408.84 56693.37 88888.00 2012-11-01 07:28:31.396 306 12783.26 407.73 56692.03 88888.00 2012-11-01 07:28:32.396 306 12783.26 407.97 56696.30 88888.00 2012-11-01 07:28:33.396 306 12784.56 407.48 56698.87 88888.00 2012-11-01 07:28:34.396 306 12784.82 408.22 56701.32 88888.00 2012-11-01 07:28:35.396 306 12784.82 408.35 56702.66 88888.00 2012-11-01 07:28:36.396 306 12785.60 408.72 56704.74 88888.00 2012-11-01 07:28:37.396 306 12786.64 408.10 56704.50 88888.00 2012-11-01 07:28:38.396 306 12787.16 408.22 56709.02 88888.00 2012-11-01 07:28:39.396 306 12788.20 408.84 56706.09 88888.00 2012-11-01 07:28:40.396 306 12788.59 408.59 56703.64 88888.00 2012-11-01 07:28:41.396 306 12788.07 409.09 56700.71 88888.00 2012-11-01 07:28:42.396 306 12789.11 409.58 56702.42 88888.00 2012-11-01 07:28:43.396 306 12788.85 409.09 56702.30 88888.00 2012-11-01 07:28:44.396 306 12788.85 408.59 56701.81 88888.00 2012-11-01 07:28:45.396 306 12790.28 409.09 56701.32 88888.00 2012-11-01 07:28:46.396 306 12790.02 408.72 56703.15 88888.00 2012-11-01 07:28:47.396 306 12789.50 408.47 56702.17 88888.00 2012-11-01 07:28:48.396 306 12790.28 408.22 56705.96 88888.00 2012-11-01 07:28:49.396 306 12790.02 408.47 56706.09 88888.00 2012-11-01 07:28:50.396 306 12790.41 408.72 56708.90 88888.00 2012-11-01 07:28:51.396 306 12790.80 408.59 56709.39 88888.00 2012-11-01 07:28:52.396 306 12790.93 408.59 56711.34 88888.00 2012-11-01 07:28:53.396 306 12791.58 407.97 56707.19 88888.00 2012-11-01 07:28:54.396 306 12790.80 407.73 56704.98 88888.00 2012-11-01 07:28:55.396 306 12791.19 407.60 56710.61 88888.00 2012-11-01 07:28:56.396 306 12791.84 408.22 56707.55 88888.00 2012-11-01 07:28:57.396 306 12791.32 408.35 56707.31 88888.00 2012-11-01 07:28:58.396 306 12792.23 408.72 56711.34 88888.00 2012-11-01 07:28:59.396 306 12792.23 407.73 56712.20 88888.00 2012-11-01 07:29:00.396 306 12792.23 408.22 56711.34 88888.00 2012-11-01 07:29:01.396 306 12791.71 407.73 56710.24 88888.00 2012-11-01 07:29:02.396 306 12793.14 408.22 56713.91 88888.00 2012-11-01 07:29:03.396 306 12793.01 407.85 56706.82 88888.00 2012-11-01 07:29:04.396 306 12793.66 407.85 56706.21 88888.00 2012-11-01 07:29:05.396 306 12794.18 407.73 56701.56 88888.00 2012-11-01 07:29:06.396 306 12794.18 407.11 56715.01 88888.00 2012-11-01 07:29:07.396 306 12794.96 407.23 56712.57 88888.00 2012-11-01 07:29:08.396 306 12794.70 406.24 56705.48 88888.00 2012-11-01 07:29:09.396 306 12796.00 407.11 56705.96 88888.00 2012-11-01 07:29:10.396 306 12794.96 407.60 56706.09 88888.00 2012-11-01 07:29:11.396 306 12795.48 406.86 56707.43 88888.00 2012-11-01 07:29:12.396 306 12797.04 406.61 56706.70 88888.00 2012-11-01 07:29:13.396 306 12796.13 405.99 56705.48 88888.00 2012-11-01 07:29:14.396 306 12796.39 406.98 56706.82 88888.00 2012-11-01 07:29:15.396 306 12797.43 405.87 56705.23 88888.00 2012-11-01 07:29:16.396 306 12797.56 405.99 56709.51 88888.00 2012-11-01 07:29:17.396 306 12797.82 405.99 56704.74 88888.00 2012-11-01 07:29:18.396 306 12797.82 405.00 56706.21 88888.00 2012-11-01 07:29:19.396 306 12798.33 405.62 56703.76 88888.00 2012-11-01 07:29:20.396 306 12798.21 404.88 56701.44 88888.00 2012-11-01 07:29:21.396 306 12798.59 404.38 56700.34 88888.00 2012-11-01 07:29:22.396 306 12798.59 403.52 56700.59 88888.00 2012-11-01 07:29:23.396 306 12798.72 403.76 56698.26 88888.00 2012-11-01 07:29:24.396 306 12798.72 403.39 56705.96 88888.00 2012-11-01 07:29:25.396 306 12798.72 403.02 56700.59 88888.00 2012-11-01 07:29:26.396 306 12800.02 403.02 56700.22 88888.00 2012-11-01 07:29:27.396 306 12800.54 401.91 56707.19 88888.00 2012-11-01 07:29:28.396 306 12800.67 402.52 56716.84 88888.00 2012-11-01 07:29:29.396 306 12800.28 401.78 56711.71 88888.00 2012-11-01 07:29:30.396 306 12801.32 401.04 56717.82 88888.00 2012-11-01 07:29:31.396 306 12801.71 400.17 56720.88 88888.00 2012-11-01 07:29:32.396 306 12801.45 400.17 56719.29 88888.00 2012-11-01 07:29:33.396 306 12801.71 400.17 56717.82 88888.00 2012-11-01 07:29:34.396 306 12802.49 400.54 56720.51 88888.00 2012-11-01 07:29:35.396 306 12801.71 400.30 56719.05 88888.00 2012-11-01 07:29:36.396 306 12802.10 400.42 56715.01 88888.00 2012-11-01 07:29:37.396 306 12802.10 399.92 56715.62 88888.00 2012-11-01 07:29:38.396 306 12802.75 400.17 56714.16 88888.00 2012-11-01 07:29:39.396 306 12802.36 399.92 56713.42 88888.00 2012-11-01 07:29:40.396 306 12801.58 400.42 56713.18 88888.00 2012-11-01 07:29:41.396 306 12802.62 399.43 56711.95 88888.00 2012-11-01 07:29:42.396 306 12802.75 400.54 56714.52 88888.00 2012-11-01 07:29:43.396 306 12803.01 400.30 56713.67 88888.00 2012-11-01 07:29:44.396 306 12803.79 399.92 56714.64 88888.00 2012-11-01 07:29:45.396 306 12804.44 400.30 56715.01 88888.00 2012-11-01 07:29:46.396 306 12804.31 400.05 56716.48 88888.00 2012-11-01 07:29:47.396 306 12805.48 400.17 56715.26 88888.00 2012-11-01 07:29:48.396 306 12806.26 400.05 56717.58 88888.00 2012-11-01 07:29:49.396 306 12806.52 400.05 56718.56 88888.00 2012-11-01 07:29:50.396 306 12807.30 399.92 56716.60 88888.00 2012-11-01 07:29:51.396 306 12808.08 400.42 56718.07 88888.00 2012-11-01 07:29:52.396 306 12808.21 399.92 56716.97 88888.00 2012-11-01 07:29:53.396 306 12808.47 399.80 56717.09 88888.00 2012-11-01 07:29:54.396 306 12808.99 399.92 56720.64 88888.00 2012-11-01 07:29:55.396 306 12807.95 399.80 56720.88 88888.00 2012-11-01 07:29:56.396 306 12809.25 400.05 56723.57 88888.00 2012-11-01 07:29:57.396 306 12809.38 400.67 56722.71 88888.00 2012-11-01 07:29:58.396 306 12809.51 400.54 56721.37 88888.00 2012-11-01 07:29:59.396 306 12809.38 399.68 56719.78 88888.00 2012-11-01 07:30:00.396 306 12809.64 400.17 56719.54 88888.00 2012-11-01 07:30:01.396 306 12809.90 400.54 56718.43 88888.00 2012-11-01 07:30:02.396 306 12810.42 400.54 56715.62 88888.00 2012-11-01 07:30:03.396 306 12810.81 399.92 56719.90 88888.00 2012-11-01 07:30:04.396 306 12810.94 400.42 56718.19 88888.00 2012-11-01 07:30:05.396 306 12811.46 399.68 56716.97 88888.00 2012-11-01 07:30:06.396 306 12812.11 399.80 56717.58 88888.00 2012-11-01 07:30:07.396 306 12812.11 399.43 56717.70 88888.00 2012-11-01 07:30:08.396 306 12812.76 398.44 56714.89 88888.00 2012-11-01 07:30:09.396 306 12813.67 398.44 56712.45 88888.00 2012-11-01 07:30:10.396 306 12814.32 398.19 56713.30 88888.00 2012-11-01 07:30:11.396 306 12815.10 397.82 56715.99 88888.00 2012-11-01 07:30:12.396 306 12816.27 398.19 56715.75 88888.00 2012-11-01 07:30:13.396 306 12816.14 397.57 56716.60 88888.00 2012-11-01 07:30:14.396 306 12817.17 396.83 56716.23 88888.00 2012-11-01 07:30:15.396 306 12817.30 397.45 56716.48 88888.00 2012-11-01 07:30:16.396 306 12817.95 396.83 56716.36 88888.00 2012-11-01 07:30:17.396 306 12818.86 397.45 56715.75 88888.00 2012-11-01 07:30:18.396 306 12819.12 397.82 56713.30 88888.00 2012-11-01 07:30:19.396 306 12819.64 397.20 56712.57 88888.00 2012-11-01 07:30:20.396 306 12820.16 397.08 56712.57 88888.00 2012-11-01 07:30:21.396 306 12820.68 396.58 56714.89 88888.00 2012-11-01 07:30:22.396 306 12821.46 396.08 56711.95 88888.00 2012-11-01 07:30:23.396 306 12822.11 396.08 56711.59 88888.00 2012-11-01 07:30:24.396 306 12822.37 395.84 56711.46 88888.00 2012-11-01 07:30:25.396 306 12823.02 396.21 56711.59 88888.00 2012-11-01 07:30:26.396 306 12823.54 396.08 56709.02 88888.00 2012-11-01 07:30:27.396 306 12824.06 396.08 56711.46 88888.00 2012-11-01 07:30:28.396 306 12825.36 395.84 56706.70 88888.00 2012-11-01 07:30:29.396 306 12825.10 396.33 56717.34 88888.00 2012-11-01 07:30:30.396 306 12826.66 395.84 56716.23 88888.00 2012-11-01 07:30:31.396 306 12826.66 396.70 56717.21 88888.00 2012-11-01 07:30:32.396 306 12827.44 396.70 56716.48 88888.00 2012-11-01 07:30:33.396 306 12827.96 396.21 56720.27 88888.00 2012-11-01 07:30:34.396 306 12828.48 396.58 56712.45 88888.00 2012-11-01 07:30:35.396 306 12829.65 396.21 56717.46 88888.00 2012-11-01 07:30:36.396 306 12830.17 396.21 56720.27 88888.00 2012-11-01 07:30:37.396 306 12830.56 395.84 56715.87 88888.00 2012-11-01 07:30:38.396 306 12830.04 395.22 56717.70 88888.00 2012-11-01 07:30:39.396 306 12831.21 395.22 56717.09 88888.00 2012-11-01 07:30:40.396 306 12831.60 395.71 56715.87 88888.00 2012-11-01 07:30:41.396 306 12831.60 395.22 56716.23 88888.00 2012-11-01 07:30:42.396 306 12831.60 394.85 56717.58 88888.00 2012-11-01 07:30:43.396 306 12832.51 395.09 56713.91 88888.00 2012-11-01 07:30:44.396 306 12832.51 395.47 56713.79 88888.00 2012-11-01 07:30:45.396 306 12832.38 395.09 56716.84 88888.00 2012-11-01 07:30:46.396 306 12833.55 395.47 56709.63 88888.00 2012-11-01 07:30:47.396 306 12833.68 394.10 56717.82 88888.00 2012-11-01 07:30:48.396 306 12833.68 394.85 56720.15 88888.00 2012-11-01 07:30:49.396 306 12833.42 394.72 56728.46 88888.00 2012-11-01 07:30:50.396 306 12833.29 394.47 56730.54 88888.00 2012-11-01 07:30:51.396 306 12834.20 394.35 56728.95 88888.00 2012-11-01 07:30:52.396 306 12834.20 393.86 56727.73 88888.00 2012-11-01 07:30:53.396 306 12834.98 394.35 56732.62 88888.00 2012-11-01 07:30:54.396 306 12834.98 393.86 56732.62 88888.00 2012-11-01 07:30:55.396 306 12835.75 393.48 56730.79 88888.00 2012-11-01 07:30:56.396 306 12835.24 394.23 56730.17 88888.00 2012-11-01 07:30:57.396 306 12836.01 394.35 56733.96 88888.00 2012-11-01 07:30:58.396 306 12837.31 393.36 56732.13 88888.00 2012-11-01 07:30:59.396 306 12837.05 393.48 56733.60 88888.00 2012-11-01 07:31:00.396 306 12837.70 392.37 56733.60 88888.00 2012-11-01 07:31:01.396 306 12837.96 392.74 56733.35 88888.00 2012-11-01 07:31:02.396 306 12837.96 392.86 56734.82 88888.00 2012-11-01 07:31:03.396 306 12838.74 391.87 56733.72 88888.00 2012-11-01 07:31:04.396 306 12837.57 392.24 56732.98 88888.00 2012-11-01 07:31:05.396 306 12838.35 391.63 56734.70 88888.00 2012-11-01 07:31:06.396 306 12838.09 390.63 56732.25 88888.00 2012-11-01 07:31:07.396 306 12837.70 390.39 56737.14 88888.00 2012-11-01 07:31:08.396 306 12837.83 389.89 56733.60 88888.00 2012-11-01 07:31:09.396 306 12837.44 390.26 56730.05 88888.00 2012-11-01 07:31:10.396 306 12837.83 389.77 56732.01 88888.00 2012-11-01 07:31:11.396 306 12837.57 390.14 56728.34 88888.00 2012-11-01 07:31:12.396 306 12837.96 388.90 56729.32 88888.00 2012-11-01 07:31:13.396 306 12838.22 389.15 56730.29 88888.00 2012-11-01 07:31:14.396 306 12838.61 388.16 56731.03 88888.00 2012-11-01 07:31:15.396 306 12837.44 388.03 56728.58 88888.00 2012-11-01 07:31:16.396 306 12838.09 387.79 56729.68 88888.00 2012-11-01 07:31:17.396 306 12838.35 387.41 56729.44 88888.00 2012-11-01 07:31:18.396 306 12838.35 387.41 56728.95 88888.00 2012-11-01 07:31:19.396 306 12838.48 387.17 56727.73 88888.00 2012-11-01 07:31:20.396 306 12839.52 386.92 56728.21 88888.00 2012-11-01 07:31:21.396 306 12839.52 387.29 56731.27 88888.00 2012-11-01 07:31:22.396 306 12839.65 386.92 56731.52 88888.00 2012-11-01 07:31:23.396 306 12840.82 385.93 56730.05 88888.00 2012-11-01 07:31:24.396 306 12839.52 387.04 56732.25 88888.00 2012-11-01 07:31:25.396 306 12841.34 386.42 56730.42 88888.00 2012-11-01 07:31:26.396 306 12840.56 386.18 56730.05 88888.00 2012-11-01 07:31:27.396 306 12841.08 385.80 56728.58 88888.00 2012-11-01 07:31:28.396 306 12840.69 386.05 56731.15 88888.00 2012-11-01 07:31:29.396 306 12841.47 385.56 56732.62 88888.00 2012-11-01 07:31:30.396 306 12841.99 385.93 56731.39 88888.00 2012-11-01 07:31:31.396 306 12841.47 386.05 56731.27 88888.00 2012-11-01 07:31:32.396 306 12841.86 385.93 56731.88 88888.00 2012-11-01 07:31:33.396 306 12841.73 385.43 56733.47 88888.00 2012-11-01 07:31:34.396 306 12841.73 385.19 56732.62 88888.00 2012-11-01 07:31:35.396 306 12841.86 385.19 56733.35 88888.00 2012-11-01 07:31:36.396 306 12841.60 384.94 56732.01 88888.00 2012-11-01 07:31:37.396 306 12840.95 384.44 56733.35 88888.00 2012-11-01 07:31:38.396 306 12841.08 384.69 56732.50 88888.00 2012-11-01 07:31:39.396 306 12840.69 384.07 56732.50 88888.00 2012-11-01 07:31:40.396 306 12841.21 384.19 56732.01 88888.00 2012-11-01 07:31:41.396 306 12840.56 384.44 56729.32 88888.00 2012-11-01 07:31:42.396 306 12840.95 384.07 56729.32 88888.00 2012-11-01 07:31:43.396 306 12841.34 385.06 56731.03 88888.00 2012-11-01 07:31:44.396 306 12841.34 384.81 56732.25 88888.00 2012-11-01 07:31:45.396 306 12841.08 384.32 56731.27 88888.00 2012-11-01 07:31:46.396 306 12840.56 384.07 56732.01 88888.00 2012-11-01 07:31:47.396 306 12841.47 383.82 56734.82 88888.00 2012-11-01 07:31:48.396 306 12840.69 383.95 56729.32 88888.00 2012-11-01 07:31:49.396 306 12840.17 384.19 56731.15 88888.00 2012-11-01 07:31:50.396 306 12839.91 383.70 56727.12 88888.00 2012-11-01 07:31:51.396 306 12840.17 383.33 56731.76 88888.00 2012-11-01 07:31:52.396 306 12840.30 382.96 56726.75 88888.00 2012-11-01 07:31:53.396 306 12839.52 382.96 56722.84 88888.00 2012-11-01 07:31:54.396 306 12839.52 382.71 56722.47 88888.00 2012-11-01 07:31:55.396 306 12839.78 382.71 56731.15 88888.00 2012-11-01 07:31:56.396 306 12840.04 382.34 56723.57 88888.00 2012-11-01 07:31:57.396 306 12839.52 381.59 56721.98 88888.00 2012-11-01 07:31:58.396 306 12839.26 380.36 56729.07 88888.00 2012-11-01 07:31:59.396 306 12838.35 380.60 56732.50 88888.00 2012-11-01 07:32:00.396 306 12838.87 380.36 56729.20 88888.00 2012-11-01 07:32:01.396 306 12838.22 380.48 56728.95 88888.00 2012-11-01 07:32:02.396 306 12838.35 380.23 56728.34 88888.00 2012-11-01 07:32:03.396 306 12838.87 379.74 56729.80 88888.00 2012-11-01 07:32:04.396 306 12836.79 379.49 56729.07 88888.00 2012-11-01 07:32:05.396 306 12837.31 379.24 56732.86 88888.00 2012-11-01 07:32:06.396 306 12836.79 379.61 56732.74 88888.00 2012-11-01 07:32:07.396 306 12836.01 379.74 56734.57 88888.00 2012-11-01 07:32:08.396 306 12835.50 378.25 56732.62 88888.00 2012-11-01 07:32:09.396 306 12834.84 378.87 56733.47 88888.00 2012-11-01 07:32:10.396 306 12835.37 378.37 56732.13 88888.00 2012-11-01 07:32:11.396 306 12835.37 378.13 56729.44 88888.00 2012-11-01 07:32:12.396 306 12834.07 378.13 56729.07 88888.00 2012-11-01 07:32:13.396 306 12833.42 377.63 56730.54 88888.00 2012-11-01 07:32:14.396 306 12833.68 377.63 56735.55 88888.00 2012-11-01 07:32:15.396 306 12832.25 377.88 56731.03 88888.00 2012-11-01 07:32:16.396 306 12831.99 378.13 56730.29 88888.00 2012-11-01 07:32:17.396 306 12831.34 377.01 56731.27 88888.00 2012-11-01 07:32:18.396 306 12831.21 377.13 56729.20 88888.00 2012-11-01 07:32:19.396 306 12830.43 377.26 56728.09 88888.00 2012-11-01 07:32:20.396 306 12829.65 376.52 56730.54 88888.00 2012-11-01 07:32:21.396 306 12829.91 376.76 56732.98 88888.00 2012-11-01 07:32:22.396 306 12829.13 376.02 56729.56 88888.00 2012-11-01 07:32:23.396 306 12829.39 375.77 56729.07 88888.00 2012-11-01 07:32:24.396 306 12829.26 375.65 56733.96 88888.00 2012-11-01 07:32:25.396 306 12828.35 375.40 56731.03 88888.00 2012-11-01 07:32:26.396 306 12828.74 376.14 56734.09 88888.00 2012-11-01 07:32:27.396 306 12828.74 375.40 56730.54 88888.00 2012-11-01 07:32:28.396 306 12828.35 375.40 56727.36 88888.00 2012-11-01 07:32:29.396 306 12827.70 374.41 56729.56 88888.00 2012-11-01 07:32:30.396 306 12827.18 375.40 56719.29 88888.00 2012-11-01 07:32:31.396 306 12826.92 374.04 56717.46 88888.00 2012-11-01 07:32:32.396 306 12826.66 374.53 56707.80 88888.00 2012-11-01 07:32:33.396 306 12826.27 373.42 56709.02 88888.00 2012-11-01 07:32:34.396 306 12826.53 374.04 56712.81 88888.00 2012-11-01 07:32:35.396 306 12826.27 373.91 56718.31 88888.00 2012-11-01 07:32:36.396 306 12825.23 373.67 56719.54 88888.00 2012-11-01 07:32:37.396 306 12824.84 372.80 56717.46 88888.00 2012-11-01 07:32:38.396 306 12824.45 372.43 56722.23 88888.00 2012-11-01 07:32:39.396 306 12823.80 372.92 56715.62 88888.00 2012-11-01 07:32:40.396 306 12823.41 372.68 56723.82 88888.00 2012-11-01 07:32:41.396 306 12823.15 371.44 56717.82 88888.00 2012-11-01 07:32:42.396 306 12822.37 372.30 56722.47 88888.00 2012-11-01 07:32:43.396 306 12822.63 371.81 56722.35 88888.00 2012-11-01 07:32:44.396 306 12822.63 371.56 56722.59 88888.00 2012-11-01 07:32:45.396 306 12822.76 371.81 56723.20 88888.00 2012-11-01 07:32:46.396 306 12822.37 371.81 56721.73 88888.00 2012-11-01 07:32:47.396 306 12822.50 372.06 56721.12 88888.00 2012-11-01 07:32:48.396 306 12823.02 371.81 56723.20 88888.00 2012-11-01 07:32:49.396 306 12822.11 372.06 56723.69 88888.00 2012-11-01 07:32:50.396 306 12822.11 372.30 56723.82 88888.00 2012-11-01 07:32:51.396 306 12821.33 372.18 56725.53 88888.00 2012-11-01 07:32:52.396 306 12821.33 372.43 56726.38 88888.00 2012-11-01 07:32:53.396 306 12821.07 371.81 56726.38 88888.00 2012-11-01 07:32:54.396 306 12820.68 371.81 56726.50 88888.00 2012-11-01 07:32:55.396 306 12820.94 371.69 56724.67 88888.00 2012-11-01 07:32:56.396 306 12820.03 372.06 56722.71 88888.00 2012-11-01 07:32:57.396 306 12819.90 371.56 56724.79 88888.00 2012-11-01 07:32:58.396 306 12819.51 371.44 56722.84 88888.00 2012-11-01 07:32:59.396 306 12819.12 371.56 56724.55 88888.00 2012-11-01 07:33:00.396 306 12818.86 371.44 56724.55 88888.00 2012-11-01 07:33:01.396 306 12818.99 371.56 56723.94 88888.00 2012-11-01 07:33:02.396 306 12819.38 371.81 56722.84 88888.00 2012-11-01 07:33:03.396 306 12819.12 372.06 56724.67 88888.00 2012-11-01 07:33:04.396 306 12818.34 372.06 56725.77 88888.00 2012-11-01 07:33:05.396 306 12818.60 372.68 56725.28 88888.00 2012-11-01 07:33:06.396 306 12818.86 372.43 56724.55 88888.00 2012-11-01 07:33:07.396 306 12818.34 372.18 56724.67 88888.00 2012-11-01 07:33:08.396 306 12818.99 371.93 56723.45 88888.00 2012-11-01 07:33:09.396 306 12817.95 371.69 56725.40 88888.00 2012-11-01 07:33:10.396 306 12818.86 372.43 56727.24 88888.00 2012-11-01 07:33:11.396 306 12819.25 371.19 56726.99 88888.00 2012-11-01 07:33:12.396 306 12818.99 371.07 56726.87 88888.00 2012-11-01 07:33:13.396 306 12819.25 370.82 56724.67 88888.00 2012-11-01 07:33:14.396 306 12819.12 371.31 56724.91 88888.00 2012-11-01 07:33:15.396 306 12819.25 370.94 56725.65 88888.00 2012-11-01 07:33:16.396 306 12819.38 370.32 56726.14 88888.00 2012-11-01 07:33:17.396 306 12820.03 370.82 56723.32 88888.00 2012-11-01 07:33:18.396 306 12820.03 370.20 56724.18 88888.00 2012-11-01 07:33:19.396 306 12820.29 370.69 56728.95 88888.00 2012-11-01 07:33:20.396 306 12820.94 370.57 56727.73 88888.00 2012-11-01 07:33:21.396 306 12821.07 370.08 56726.38 88888.00 2012-11-01 07:33:22.396 306 12820.29 370.20 56726.75 88888.00 2012-11-01 07:33:23.396 306 12822.11 370.08 56727.36 88888.00 2012-11-01 07:33:24.396 306 12821.07 370.32 56728.09 88888.00 2012-11-01 07:33:25.396 306 12820.68 370.08 56731.39 88888.00 2012-11-01 07:33:26.396 306 12821.85 369.95 56731.52 88888.00 2012-11-01 07:33:27.396 306 12821.59 369.83 56731.64 88888.00 2012-11-01 07:33:28.396 306 12821.72 369.58 56733.47 88888.00 2012-11-01 07:33:29.396 306 12821.59 369.83 56733.96 88888.00 2012-11-01 07:33:30.396 306 12822.76 370.32 56733.35 88888.00 2012-11-01 07:33:31.396 306 12822.37 369.83 56734.09 88888.00 2012-11-01 07:33:32.396 306 12821.85 369.33 56732.86 88888.00 2012-11-01 07:33:33.396 306 12822.76 369.21 56732.38 88888.00 2012-11-01 07:33:34.396 306 12823.41 369.46 56732.13 88888.00 2012-11-01 07:33:35.396 306 12822.76 369.33 56731.88 88888.00 2012-11-01 07:33:36.396 306 12822.76 368.84 56731.88 88888.00 2012-11-01 07:33:37.396 306 12822.11 369.08 56733.23 88888.00 2012-11-01 07:33:38.396 306 12822.76 368.22 56734.09 88888.00 2012-11-01 07:33:39.396 306 12823.02 368.34 56732.86 88888.00 2012-11-01 07:33:40.396 306 12822.24 369.21 56731.39 88888.00 2012-11-01 07:33:41.396 306 12822.24 368.59 56732.38 88888.00 2012-11-01 07:33:42.396 306 12821.98 367.97 56730.17 88888.00 2012-11-01 07:33:43.396 306 12822.37 367.10 56730.91 88888.00 2012-11-01 07:33:44.396 306 12821.72 367.85 56732.74 88888.00 2012-11-01 07:33:45.396 306 12821.07 366.85 56733.11 88888.00 2012-11-01 07:33:46.396 306 12821.46 367.97 56731.15 88888.00 2012-11-01 07:33:47.396 306 12821.46 366.85 56730.91 88888.00 2012-11-01 07:33:48.396 306 12820.68 366.36 56731.15 88888.00 2012-11-01 07:33:49.396 306 12820.94 367.23 56729.68 88888.00 2012-11-01 07:33:50.396 306 12820.55 366.98 56727.85 88888.00 2012-11-01 07:33:51.396 306 12820.03 366.85 56727.73 88888.00 2012-11-01 07:33:52.396 306 12819.90 367.47 56727.85 88888.00 2012-11-01 07:33:53.396 306 12819.64 366.11 56728.21 88888.00 2012-11-01 07:33:54.396 306 12820.16 366.11 56728.09 88888.00 2012-11-01 07:33:55.396 306 12820.81 366.48 56730.54 88888.00 2012-11-01 07:33:56.396 306 12820.94 365.99 56730.29 88888.00 2012-11-01 07:33:57.396 306 12820.68 365.99 56731.39 88888.00 2012-11-01 07:33:58.396 306 12821.85 365.86 56731.15 88888.00 2012-11-01 07:33:59.396 306 12821.46 366.11 56730.54 88888.00 2012-11-01 07:34:00.396 306 12820.81 365.99 56735.06 88888.00 2012-11-01 07:34:01.396 306 12821.46 365.62 56732.62 88888.00 2012-11-01 07:34:02.396 306 12822.11 365.37 56732.86 88888.00 2012-11-01 07:34:03.396 306 12822.11 365.86 56732.25 88888.00 2012-11-01 07:34:04.396 306 12821.98 365.62 56731.64 88888.00 2012-11-01 07:34:05.396 306 12823.02 365.62 56731.03 88888.00 2012-11-01 07:34:06.396 306 12822.11 364.87 56732.38 88888.00 2012-11-01 07:34:07.396 306 12822.50 366.36 56733.35 88888.00 2012-11-01 07:34:08.396 306 12823.15 365.99 56732.50 88888.00 2012-11-01 07:34:09.396 306 12822.50 365.12 56734.09 88888.00 2012-11-01 07:34:10.396 306 12822.37 365.74 56733.72 88888.00 2012-11-01 07:34:11.396 306 12822.63 365.99 56735.43 88888.00 2012-11-01 07:34:12.396 306 12823.28 365.49 56734.33 88888.00 2012-11-01 07:34:13.396 306 12823.41 366.11 56737.02 88888.00 2012-11-01 07:34:14.396 306 12823.15 366.36 56738.49 88888.00 2012-11-01 07:34:15.396 306 12823.28 365.12 56738.73 88888.00 2012-11-01 07:34:16.396 306 12823.67 365.99 56737.88 88888.00 2012-11-01 07:34:17.396 306 12824.45 365.99 56739.95 88888.00 2012-11-01 07:34:18.396 306 12824.45 366.11 56738.73 88888.00 2012-11-01 07:34:19.396 306 12825.23 366.36 56736.04 88888.00 2012-11-01 07:34:20.396 306 12826.27 366.24 56736.77 88888.00 2012-11-01 07:34:21.396 306 12826.14 366.36 56738.49 88888.00 2012-11-01 07:34:22.396 306 12826.27 366.48 56738.24 88888.00 2012-11-01 07:34:23.396 306 12826.40 366.36 56737.88 88888.00 2012-11-01 07:34:24.396 306 12826.92 366.61 56735.68 88888.00 2012-11-01 07:34:25.396 306 12826.66 366.48 56737.51 88888.00 2012-11-01 07:34:26.396 306 12827.70 366.85 56738.73 88888.00 2012-11-01 07:34:27.396 306 12828.48 366.73 56738.85 88888.00 2012-11-01 07:34:28.396 306 12829.26 366.24 56736.65 88888.00 2012-11-01 07:34:29.396 306 12829.78 366.61 56739.10 88888.00 2012-11-01 07:34:30.396 306 12829.65 366.24 56735.68 88888.00 2012-11-01 07:34:31.396 306 12830.04 366.48 56732.74 88888.00 2012-11-01 07:34:32.396 306 12830.95 366.61 56732.98 88888.00 2012-11-01 07:34:33.396 306 12831.86 366.85 56734.21 88888.00 2012-11-01 07:34:34.396 306 12831.99 366.98 56736.16 88888.00 2012-11-01 07:34:35.396 306 12832.25 366.85 56736.90 88888.00 2012-11-01 07:34:36.396 306 12832.25 366.85 56735.80 88888.00 2012-11-01 07:34:37.396 306 12832.25 367.35 56736.29 88888.00 2012-11-01 07:34:38.396 306 12833.42 367.60 56736.04 88888.00 2012-11-01 07:34:39.396 306 12833.42 366.98 56734.82 88888.00 2012-11-01 07:34:41.396 306 12834.58 366.85 56734.57 88888.00 2012-11-01 07:34:42.396 306 12835.37 366.85 56733.72 88888.00 2012-11-01 07:34:43.396 306 12835.37 366.73 56736.41 88888.00 2012-11-01 07:34:44.396 306 12835.75 367.35 56737.63 88888.00 2012-11-01 07:34:45.396 306 12835.88 366.98 56736.41 88888.00 2012-11-01 07:34:46.396 306 12836.66 367.85 56734.82 88888.00 2012-11-01 07:34:47.396 306 12836.66 367.60 56735.43 88888.00 2012-11-01 07:34:48.396 306 12836.92 367.72 56735.92 88888.00 2012-11-01 07:34:49.396 306 12837.05 368.09 56735.18 88888.00 2012-11-01 07:34:50.396 306 12836.92 368.22 56735.55 88888.00 2012-11-01 07:34:51.396 306 12836.27 368.09 56732.98 88888.00 2012-11-01 07:34:52.396 306 12836.53 368.47 56735.18 88888.00 2012-11-01 07:34:53.396 306 12837.31 368.71 56733.84 88888.00 2012-11-01 07:34:54.396 306 12836.01 368.22 56732.98 88888.00 2012-11-01 07:34:55.396 306 12835.88 368.71 56731.88 88888.00 2012-11-01 07:34:56.396 306 12836.27 368.59 56730.66 88888.00 2012-11-01 07:34:57.396 306 12835.50 369.08 56729.20 88888.00 2012-11-01 07:34:58.396 306 12835.62 368.84 56729.80 88888.00 2012-11-01 07:34:59.396 306 12835.75 369.08 56730.17 88888.00 2012-11-01 07:35:00.396 306 12835.88 369.58 56730.17 88888.00 2012-11-01 07:35:01.396 306 12835.62 369.33 56730.54 88888.00 2012-11-01 07:35:02.396 306 12835.75 369.46 56731.76 88888.00 2012-11-01 07:35:03.396 306 12835.88 370.69 56731.15 88888.00 2012-11-01 07:35:04.396 306 12836.01 371.07 56728.71 88888.00 2012-11-01 07:35:05.396 306 12835.88 371.07 56732.62 88888.00 2012-11-01 07:35:06.396 306 12835.75 371.07 56731.27 88888.00 2012-11-01 07:35:07.396 306 12835.37 371.69 56732.01 88888.00 2012-11-01 07:35:08.396 306 12836.14 371.31 56734.82 88888.00 2012-11-01 07:35:09.396 306 12835.37 371.93 56737.75 88888.00 2012-11-01 07:35:10.396 306 12835.50 372.43 56731.64 88888.00 2012-11-01 07:35:11.396 306 12836.14 373.30 56734.82 88888.00 2012-11-01 07:35:12.396 306 12835.62 374.04 56730.66 88888.00 2012-11-01 07:35:13.396 306 12835.37 373.54 56730.17 88888.00 2012-11-01 07:35:14.396 306 12835.11 374.16 56728.71 88888.00 2012-11-01 07:35:15.396 306 12835.37 373.91 56727.36 88888.00 2012-11-01 07:35:16.396 306 12835.62 374.66 56726.50 88888.00 2012-11-01 07:35:17.396 306 12835.50 375.28 56727.24 88888.00 2012-11-01 07:35:18.396 306 12835.62 375.77 56725.16 88888.00 2012-11-01 07:35:19.396 306 12835.62 375.65 56726.87 88888.00 2012-11-01 07:35:20.396 306 12836.01 376.64 56723.57 88888.00 2012-11-01 07:35:21.396 306 12835.88 376.27 56725.28 88888.00 2012-11-01 07:35:22.396 306 12835.88 377.01 56724.91 88888.00 2012-11-01 07:35:23.396 306 12835.75 378.13 56724.55 88888.00 2012-11-01 07:35:24.396 306 12835.62 377.88 56722.59 88888.00 2012-11-01 07:35:25.396 306 12836.01 378.99 56721.73 88888.00 2012-11-01 07:35:26.396 306 12835.37 379.98 56721.73 88888.00 2012-11-01 07:35:27.396 306 12835.88 379.74 56723.20 88888.00 2012-11-01 07:35:28.396 306 12835.75 380.11 56719.54 88888.00 2012-11-01 07:35:29.396 306 12835.88 379.49 56721.73 88888.00 2012-11-01 07:35:30.396 306 12836.27 380.60 56720.39 88888.00 2012-11-01 07:35:31.396 306 12835.37 380.11 56720.27 88888.00 2012-11-01 07:35:32.396 306 12836.14 381.10 56720.02 88888.00 2012-11-01 07:35:33.396 306 12835.50 381.22 56718.43 88888.00 2012-11-01 07:35:34.396 306 12835.75 381.47 56717.21 88888.00 2012-11-01 07:35:35.396 306 12835.37 381.59 56715.26 88888.00 2012-11-01 07:35:36.396 306 12834.98 382.34 56717.46 88888.00 2012-11-01 07:35:37.396 306 12835.50 381.97 56716.97 88888.00 2012-11-01 07:35:38.396 306 12835.37 382.21 56717.82 88888.00 2012-11-01 07:35:39.396 306 12835.37 382.71 56716.72 88888.00 2012-11-01 07:35:40.396 306 12836.01 383.08 56716.11 88888.00 2012-11-01 07:35:41.396 306 12835.11 382.83 56715.38 88888.00 2012-11-01 07:35:42.396 306 12835.62 382.71 56715.87 88888.00 2012-11-01 07:35:43.396 306 12835.88 381.72 56714.40 88888.00 2012-11-01 07:35:44.396 306 12835.37 382.83 56715.87 88888.00 2012-11-01 07:35:45.396 306 12835.37 382.71 56716.48 88888.00 2012-11-01 07:35:46.396 306 12834.98 382.83 56716.23 88888.00 2012-11-01 07:35:47.396 306 12834.98 382.96 56713.91 88888.00 2012-11-01 07:35:48.396 306 12835.62 383.45 56714.28 88888.00 2012-11-01 07:35:49.396 306 12834.58 383.82 56713.67 88888.00 2012-11-01 07:35:50.396 306 12834.98 383.45 56712.20 88888.00 2012-11-01 07:35:51.396 306 12834.07 383.58 56711.95 88888.00 2012-11-01 07:35:52.396 306 12833.94 383.45 56712.45 88888.00 2012-11-01 07:35:53.396 306 12834.07 383.33 56712.93 88888.00 2012-11-01 07:35:54.396 306 12833.16 383.70 56711.59 88888.00 2012-11-01 07:35:55.396 306 12833.55 384.69 56712.57 88888.00 2012-11-01 07:35:56.396 306 12833.55 384.07 56712.45 88888.00 2012-11-01 07:35:57.396 306 12832.90 383.33 56710.00 88888.00 2012-11-01 07:35:58.396 306 12833.81 383.82 56709.75 88888.00 2012-11-01 07:35:59.396 306 12833.81 383.58 56709.14 88888.00 2012-11-01 07:36:00.396 306 12833.16 384.44 56709.88 88888.00 2012-11-01 07:36:01.396 306 12832.90 384.07 56709.39 88888.00 2012-11-01 07:36:02.396 306 12833.16 384.57 56706.70 88888.00 2012-11-01 07:36:03.396 306 12833.03 383.95 56708.53 88888.00 2012-11-01 07:36:04.396 306 12833.42 384.07 56709.14 88888.00 2012-11-01 07:36:05.396 306 12832.51 383.95 56709.39 88888.00 2012-11-01 07:36:06.396 306 12833.16 383.45 56709.51 88888.00 2012-11-01 07:36:07.396 306 12832.38 383.82 56709.75 88888.00 2012-11-01 07:36:08.396 306 12832.90 383.95 56708.65 88888.00 2012-11-01 07:36:09.396 306 12832.25 384.81 56708.41 88888.00 2012-11-01 07:36:10.396 306 12832.90 384.19 56708.53 88888.00 2012-11-01 07:36:11.396 306 12833.03 384.19 56707.06 88888.00 2012-11-01 07:36:12.396 306 12832.38 384.07 56706.45 88888.00 2012-11-01 07:36:13.396 306 12833.16 385.31 56707.06 88888.00 2012-11-01 07:36:14.396 306 12833.29 384.57 56705.72 88888.00 2012-11-01 07:36:15.396 306 12832.77 384.69 56707.19 88888.00 2012-11-01 07:36:16.396 306 12833.29 385.31 56706.45 88888.00 2012-11-01 07:36:17.396 306 12833.81 385.19 56706.57 88888.00 2012-11-01 07:36:18.396 306 12833.55 385.19 56708.29 88888.00 2012-11-01 07:36:19.396 306 12833.68 385.43 56706.45 88888.00 2012-11-01 07:36:20.396 306 12833.81 385.93 56706.33 88888.00 2012-11-01 07:36:21.396 306 12834.58 385.68 56706.09 88888.00 2012-11-01 07:36:22.396 306 12834.20 385.80 56705.96 88888.00 2012-11-01 07:36:23.396 306 12834.58 385.43 56706.33 88888.00 2012-11-01 07:36:24.396 306 12834.84 386.80 56704.74 88888.00 2012-11-01 07:36:25.396 306 12834.33 385.93 56706.09 88888.00 2012-11-01 07:36:26.396 306 12834.71 386.80 56708.16 88888.00 2012-11-01 07:36:27.396 306 12835.11 387.04 56706.45 88888.00 2012-11-01 07:36:28.396 306 12834.46 386.92 56706.45 88888.00 2012-11-01 07:36:29.396 306 12834.71 386.80 56705.84 88888.00 2012-11-01 07:36:30.396 306 12835.50 386.42 56705.72 88888.00 2012-11-01 07:36:31.396 306 12835.24 387.04 56704.74 88888.00 2012-11-01 07:36:32.396 306 12836.01 387.41 56704.50 88888.00 2012-11-01 07:36:33.396 306 12835.75 387.17 56705.60 88888.00 2012-11-01 07:36:34.396 306 12836.92 387.66 56704.13 88888.00 2012-11-01 07:36:35.396 306 12836.79 386.92 56705.11 88888.00 2012-11-01 07:36:36.396 306 12835.75 386.92 56706.09 88888.00 2012-11-01 07:36:37.396 306 12836.53 387.29 56705.72 88888.00 2012-11-01 07:36:38.396 306 12836.66 386.80 56707.19 88888.00 2012-11-01 07:36:39.396 306 12836.01 386.92 56705.96 88888.00 2012-11-01 07:36:40.396 306 12836.40 386.92 56702.79 88888.00 2012-11-01 07:36:41.396 306 12836.14 387.41 56703.39 88888.00 2012-11-01 07:36:42.396 306 12837.05 387.54 56705.72 88888.00 2012-11-01 07:36:43.396 306 12836.14 387.54 56705.23 88888.00 2012-11-01 07:36:44.396 306 12835.75 388.03 56704.13 88888.00 2012-11-01 07:36:45.396 306 12835.62 386.92 56704.86 88888.00 2012-11-01 07:36:46.396 306 12835.75 387.54 56703.89 88888.00 2012-11-01 07:36:47.396 306 12835.24 387.79 56703.03 88888.00 2012-11-01 07:36:48.396 306 12835.62 387.17 56705.48 88888.00 2012-11-01 07:36:49.396 306 12835.24 386.55 56702.54 88888.00 2012-11-01 07:36:50.396 306 12836.01 387.41 56703.52 88888.00 2012-11-01 07:36:51.396 306 12836.01 387.79 56704.13 88888.00 2012-11-01 07:36:52.396 306 12835.37 387.54 56702.79 88888.00 2012-11-01 07:36:53.396 306 12836.66 386.55 56702.91 88888.00 2012-11-01 07:36:54.396 306 12836.40 387.17 56703.27 88888.00 2012-11-01 07:36:55.396 306 12836.14 386.55 56703.89 88888.00 2012-11-01 07:36:56.396 306 12836.27 387.17 56701.93 88888.00 2012-11-01 07:36:57.396 306 12836.92 387.29 56702.91 88888.00 2012-11-01 07:36:58.396 306 12836.14 386.55 56703.15 88888.00 2012-11-01 07:36:59.396 306 12835.88 386.67 56703.52 88888.00 2012-11-01 07:37:00.396 306 12836.79 386.92 56702.05 88888.00 2012-11-01 07:37:01.396 306 12837.18 386.42 56702.79 88888.00 2012-11-01 07:37:02.396 306 12836.01 385.93 56702.54 88888.00 2012-11-01 07:37:03.396 306 12836.27 386.67 56702.05 88888.00 2012-11-01 07:37:04.396 306 12835.75 385.19 56701.20 88888.00 2012-11-01 07:37:05.396 306 12836.01 385.93 56700.71 88888.00 2012-11-01 07:37:06.396 306 12836.53 385.93 56700.22 88888.00 2012-11-01 07:37:07.396 306 12835.50 386.05 56701.56 88888.00 2012-11-01 07:37:08.396 306 12836.40 386.05 56700.59 88888.00 2012-11-01 07:37:09.396 306 12835.24 385.93 56701.68 88888.00 2012-11-01 07:37:10.396 306 12836.53 386.18 56701.81 88888.00 2012-11-01 07:37:11.396 306 12837.05 385.93 56701.20 88888.00 2012-11-01 07:37:12.396 306 12836.66 386.55 56699.00 88888.00 2012-11-01 07:37:13.396 306 12836.53 386.30 56702.42 88888.00 2012-11-01 07:37:14.396 306 12836.92 386.30 56697.53 88888.00 2012-11-01 07:37:15.396 306 12836.66 386.18 56691.78 88888.00 2012-11-01 07:37:16.396 306 12838.35 386.42 56687.99 88888.00 2012-11-01 07:37:17.396 306 12837.83 386.55 56688.97 88888.00 2012-11-01 07:37:18.396 306 12838.22 386.67 56689.21 88888.00 2012-11-01 07:37:19.396 306 12838.61 386.30 56690.93 88888.00 2012-11-01 07:37:20.396 306 12839.39 386.67 56694.71 88888.00 2012-11-01 07:37:21.396 306 12839.13 386.42 56693.86 88888.00 2012-11-01 07:37:22.396 306 12840.17 387.17 56693.00 88888.00 2012-11-01 07:37:23.396 306 12840.69 386.30 56686.04 88888.00 2012-11-01 07:37:24.396 306 12841.60 386.92 56681.51 88888.00 2012-11-01 07:37:25.396 306 12841.73 386.92 56682.00 88888.00 2012-11-01 07:37:26.396 306 12842.38 386.92 56687.87 88888.00 2012-11-01 07:37:27.396 306 12843.29 386.92 56682.86 88888.00 2012-11-01 07:37:28.396 306 12843.16 387.29 56687.75 88888.00 2012-11-01 07:37:29.396 306 12843.81 387.29 56687.26 88888.00 2012-11-01 07:37:30.396 306 12845.11 387.91 56694.11 88888.00 2012-11-01 07:37:31.396 306 12844.85 388.16 56699.73 88888.00 2012-11-01 07:37:32.396 306 12846.02 388.03 56696.43 88888.00 2012-11-01 07:37:33.396 306 12846.41 389.15 56697.77 88888.00 2012-11-01 07:37:34.395 306 12848.10 389.52 56701.07 88888.00 2012-11-01 07:37:35.395 306 12847.84 388.90 56696.67 88888.00 2012-11-01 07:37:36.395 306 12848.23 389.15 56688.48 88888.00 2012-11-01 07:37:37.395 306 12850.18 389.64 56687.99 88888.00 2012-11-01 07:37:38.395 306 12850.70 390.02 56686.64 88888.00 2012-11-01 07:37:39.395 306 12851.74 390.26 56686.16 88888.00 2012-11-01 07:37:40.395 306 12852.26 390.39 56687.87 88888.00 2012-11-01 07:37:41.395 306 12853.29 391.38 56689.09 88888.00 2012-11-01 07:37:42.395 306 12853.55 391.25 56692.88 88888.00 2012-11-01 07:37:43.395 306 12854.20 391.50 56691.17 88888.00 2012-11-01 07:37:44.395 306 12854.46 391.50 56690.19 88888.00 2012-11-01 07:37:45.395 306 12855.11 392.12 56691.29 88888.00 2012-11-01 07:37:46.395 306 12855.89 392.24 56689.46 88888.00 2012-11-01 07:37:47.395 306 12856.28 392.86 56689.95 88888.00 2012-11-01 07:37:48.395 306 12856.80 392.62 56691.54 88888.00 2012-11-01 07:37:49.395 306 12856.80 393.48 56690.31 88888.00 2012-11-01 07:37:50.395 306 12857.19 393.11 56692.39 88888.00 2012-11-01 07:37:51.395 306 12857.45 393.86 56691.66 88888.00 2012-11-01 07:37:52.395 306 12857.58 394.23 56690.68 88888.00 2012-11-01 07:37:53.395 306 12858.10 394.60 56692.15 88888.00 2012-11-01 07:37:54.395 306 12857.97 395.34 56694.71 88888.00 2012-11-01 07:37:55.395 306 12858.23 395.22 56696.30 88888.00 2012-11-01 07:37:56.395 306 12858.75 395.59 56694.47 88888.00 2012-11-01 07:37:57.395 306 12859.14 396.08 56697.28 88888.00 2012-11-01 07:37:58.395 306 12859.27 396.58 56693.74 88888.00 2012-11-01 07:37:59.395 306 12859.27 396.21 56698.63 88888.00 2012-11-01 07:38:00.395 306 12859.27 396.33 56698.38 88888.00 2012-11-01 07:38:01.395 306 12859.92 396.83 56699.12 88888.00 2012-11-01 07:38:02.395 306 12860.83 397.08 56699.85 88888.00 2012-11-01 07:38:03.395 306 12860.70 396.83 56702.17 88888.00 2012-11-01 07:38:04.395 306 12861.35 397.20 56700.83 88888.00 2012-11-01 07:38:05.395 306 12861.61 397.32 56697.77 88888.00 2012-11-01 07:38:06.395 306 12862.65 398.07 56699.00 88888.00 2012-11-01 07:38:07.395 306 12862.52 397.94 56699.36 88888.00 2012-11-01 07:38:08.395 306 12862.91 397.82 56699.85 88888.00 2012-11-01 07:38:09.395 306 12863.69 397.82 56699.00 88888.00 2012-11-01 07:38:10.395 306 12863.82 397.08 56698.50 88888.00 2012-11-01 07:38:11.395 306 12863.95 396.83 56695.70 88888.00 2012-11-01 07:38:12.395 306 12864.47 397.08 56696.43 88888.00 2012-11-01 07:38:13.395 306 12864.47 396.58 56695.82 88888.00 2012-11-01 07:38:14.395 306 12865.12 396.08 56700.09 88888.00 2012-11-01 07:38:15.395 306 12865.12 395.47 56699.48 88888.00 2012-11-01 07:38:16.395 306 12865.25 395.71 56698.14 88888.00 2012-11-01 07:38:17.395 306 12865.77 395.22 56701.20 88888.00 2012-11-01 07:38:18.395 306 12866.03 394.72 56697.77 88888.00 2012-11-01 07:38:19.395 306 12866.03 394.97 56701.56 88888.00 2012-11-01 07:38:20.395 306 12867.07 394.72 56699.12 88888.00 2012-11-01 07:38:21.395 306 12866.42 393.98 56699.61 88888.00 2012-11-01 07:38:22.395 306 12867.33 394.60 56699.61 88888.00 2012-11-01 07:38:23.395 306 12866.68 394.47 56696.92 88888.00 2012-11-01 07:38:24.395 306 12866.68 394.35 56699.12 88888.00 2012-11-01 07:38:25.395 306 12866.81 393.86 56697.77 88888.00 2012-11-01 07:38:26.395 306 12866.81 394.10 56698.02 88888.00 2012-11-01 07:38:27.395 306 12866.42 394.10 56699.73 88888.00 2012-11-01 07:38:28.395 306 12867.33 394.35 56699.73 88888.00 2012-11-01 07:38:29.395 306 12867.72 394.35 56696.67 88888.00 2012-11-01 07:38:30.395 306 12867.72 393.61 56700.09 88888.00 2012-11-01 07:38:31.395 306 12867.46 394.10 56697.77 88888.00 2012-11-01 07:38:32.395 306 12866.68 394.72 56695.82 88888.00 2012-11-01 07:38:33.395 306 12866.94 394.47 56696.79 88888.00 2012-11-01 07:38:34.395 306 12866.94 394.23 56697.04 88888.00 2012-11-01 07:38:35.395 306 12866.81 394.60 56695.33 88888.00 2012-11-01 07:38:36.395 306 12867.33 394.60 56696.30 88888.00 2012-11-01 07:38:37.395 306 12866.94 394.10 56696.06 88888.00 2012-11-01 07:38:38.395 306 12866.94 394.10 56697.65 88888.00 2012-11-01 07:38:39.395 306 12867.46 393.24 56695.70 88888.00 2012-11-01 07:38:40.395 306 12867.20 393.86 56697.04 88888.00 2012-11-01 07:38:41.395 306 12866.81 393.73 56695.82 88888.00 2012-11-01 07:38:42.395 306 12866.68 393.61 56694.23 88888.00 2012-11-01 07:38:43.395 306 12866.81 393.36 56692.15 88888.00 2012-11-01 07:38:44.395 306 12866.29 393.24 56693.37 88888.00 2012-11-01 07:38:45.395 306 12866.29 394.35 56692.52 88888.00 2012-11-01 07:38:46.395 306 12866.16 393.73 56690.31 88888.00 2012-11-01 07:38:47.395 306 12866.03 392.74 56690.56 88888.00 2012-11-01 07:38:48.395 306 12865.51 392.62 56690.80 88888.00 2012-11-01 07:38:49.395 306 12865.90 392.62 56690.80 88888.00 2012-11-01 07:38:50.395 306 12865.38 391.87 56691.41 88888.00 2012-11-01 07:38:51.395 306 12865.38 392.74 56689.58 88888.00 2012-11-01 07:38:52.395 306 12864.73 392.37 56689.70 88888.00 2012-11-01 07:38:53.395 306 12865.12 392.12 56688.85 88888.00 2012-11-01 07:38:54.395 306 12864.60 392.24 56689.95 88888.00 2012-11-01 07:38:55.395 306 12864.21 392.49 56692.39 88888.00 2012-11-01 07:38:56.395 306 12864.21 391.75 56690.44 88888.00 2012-11-01 07:38:57.395 306 12864.73 391.50 56690.44 88888.00 2012-11-01 07:38:58.395 306 12864.47 391.75 56688.11 88888.00 2012-11-01 07:38:59.395 306 12863.30 391.87 56688.23 88888.00 2012-11-01 07:39:00.395 306 12863.30 392.37 56688.48 88888.00 2012-11-01 07:39:01.395 306 12863.30 392.00 56688.72 88888.00 2012-11-01 07:39:02.395 306 12862.39 391.75 56688.85 88888.00 2012-11-01 07:39:03.395 306 12863.56 392.49 56689.82 88888.00 2012-11-01 07:39:04.395 306 12862.13 392.62 56687.99 88888.00 2012-11-01 07:39:05.395 306 12861.48 392.37 56688.60 88888.00 2012-11-01 07:39:06.395 306 12861.61 391.75 56689.21 88888.00 2012-11-01 07:39:07.395 306 12862.13 391.75 56689.95 88888.00 2012-11-01 07:39:08.395 306 12861.35 391.50 56692.15 88888.00 2012-11-01 07:39:09.395 306 12861.74 392.00 56691.05 88888.00 2012-11-01 07:39:10.395 306 12861.22 391.87 56688.60 88888.00 2012-11-01 07:39:11.395 306 12861.61 391.87 56686.64 88888.00 2012-11-01 07:39:12.395 306 12861.22 391.75 56687.75 88888.00 2012-11-01 07:39:13.395 306 12861.61 392.00 56689.82 88888.00 2012-11-01 07:39:14.395 306 12861.35 391.87 56689.58 88888.00 2012-11-01 07:39:15.395 306 12860.70 392.00 56688.97 88888.00 2012-11-01 07:39:16.395 306 12861.09 391.75 56689.95 88888.00 2012-11-01 07:39:17.395 306 12860.31 391.87 56688.48 88888.00 2012-11-01 07:39:18.395 306 12860.70 391.50 56689.34 88888.00 2012-11-01 07:39:19.395 306 12860.44 391.50 56689.09 88888.00 2012-11-01 07:39:20.395 306 12859.53 392.00 56690.31 88888.00 2012-11-01 07:39:21.395 306 12859.53 391.38 56688.97 88888.00 2012-11-01 07:39:22.395 306 12859.53 391.87 56688.11 88888.00 2012-11-01 07:39:23.395 306 12859.01 391.50 56689.70 88888.00 2012-11-01 07:39:24.395 306 12858.75 392.37 56687.99 88888.00 2012-11-01 07:39:25.395 306 12858.88 392.12 56687.50 88888.00 2012-11-01 07:39:26.395 306 12858.88 391.75 56687.87 88888.00 2012-11-01 07:39:27.395 306 12859.01 391.75 56687.26 88888.00 2012-11-01 07:39:28.395 306 12858.36 391.63 56684.57 88888.00 2012-11-01 07:39:29.395 306 12858.49 391.75 56685.30 88888.00 2012-11-01 07:39:30.395 306 12858.10 391.63 56687.50 88888.00 2012-11-01 07:39:31.395 306 12859.01 391.63 56685.18 88888.00 2012-11-01 07:39:32.395 306 12858.75 391.38 56684.20 88888.00 2012-11-01 07:39:33.395 306 12858.36 391.25 56683.47 88888.00 2012-11-01 07:39:34.395 306 12858.36 392.24 56682.86 88888.00 2012-11-01 07:39:35.395 306 12859.40 392.24 56683.34 88888.00 2012-11-01 07:39:36.395 306 12860.05 392.37 56682.37 88888.00 2012-11-01 07:39:37.395 306 12859.01 392.62 56681.27 88888.00 2012-11-01 07:39:38.395 306 12859.27 392.99 56681.88 88888.00 2012-11-01 07:39:39.395 306 12858.88 392.37 56681.51 88888.00 2012-11-01 07:39:40.395 306 12858.88 393.24 56682.73 88888.00 2012-11-01 07:39:41.395 306 12858.36 393.48 56681.63 88888.00 2012-11-01 07:39:42.395 306 12858.88 392.86 56662.80 88888.00 2012-11-01 07:39:43.395 306 12858.62 392.49 56653.76 88888.00 2012-11-01 07:39:44.395 306 12858.10 392.62 56649.84 88888.00 2012-11-01 07:39:45.395 306 12857.84 391.75 56652.41 88888.00 2012-11-01 07:39:46.395 306 12857.97 392.74 56651.92 88888.00 2012-11-01 07:39:47.395 306 12857.45 392.24 56650.21 88888.00 2012-11-01 07:39:48.395 306 12857.71 392.37 56666.35 88888.00 2012-11-01 07:39:49.395 306 12857.19 392.86 56664.76 88888.00 2012-11-01 07:39:50.395 306 12857.71 392.62 56662.32 88888.00 2012-11-01 07:39:51.395 306 12857.06 393.11 56664.52 88888.00 2012-11-01 07:39:52.395 306 12857.71 392.86 56667.45 88888.00 2012-11-01 07:39:53.395 306 12856.41 393.24 56669.89 88888.00 2012-11-01 07:39:54.395 306 12856.80 393.24 56671.48 88888.00 2012-11-01 07:39:55.395 306 12857.06 393.24 56671.61 88888.00 2012-11-01 07:39:56.395 306 12856.54 393.86 56671.73 88888.00 2012-11-01 07:39:57.395 306 12857.45 394.23 56673.93 88888.00 2012-11-01 07:39:58.395 306 12856.54 394.23 56672.10 88888.00 2012-11-01 07:39:59.395 306 12856.93 394.10 56673.07 88888.00 2012-11-01 07:40:00.395 306 12857.45 394.97 56672.46 88888.00 2012-11-01 07:40:01.395 306 12857.32 394.60 56676.01 88888.00 2012-11-01 07:40:02.395 306 12856.54 394.85 56675.52 88888.00 2012-11-01 07:40:03.395 306 12857.71 394.85 56676.38 88888.00 2012-11-01 07:40:04.395 306 12857.19 394.97 56674.91 88888.00 2012-11-01 07:40:05.395 306 12857.71 395.34 56676.62 88888.00 2012-11-01 07:40:06.395 306 12857.71 395.71 56676.74 88888.00 2012-11-01 07:40:07.395 306 12858.36 395.84 56676.01 88888.00 2012-11-01 07:40:08.395 306 12857.32 396.33 56677.72 88888.00 2012-11-01 07:40:09.395 306 12859.27 396.83 56677.48 88888.00 2012-11-01 07:40:10.395 306 12858.23 396.58 56678.58 88888.00 2012-11-01 07:40:11.395 306 12857.58 396.46 56679.31 88888.00 2012-11-01 07:40:12.395 306 12858.62 397.08 56679.68 88888.00 2012-11-01 07:40:13.395 306 12857.84 397.57 56681.27 88888.00 2012-11-01 07:40:14.395 306 12858.10 397.45 56676.38 88888.00 2012-11-01 07:40:15.395 306 12858.36 397.20 56678.09 88888.00 2012-11-01 07:40:16.395 306 12857.84 397.57 56675.64 88888.00 2012-11-01 07:40:17.395 306 12858.49 398.56 56678.70 88888.00 2012-11-01 07:40:18.395 306 12858.36 398.56 56677.48 88888.00 2012-11-01 07:40:19.395 306 12858.62 398.69 56678.58 88888.00 2012-11-01 07:40:20.395 306 12859.01 399.06 56677.72 88888.00 2012-11-01 07:40:21.395 306 12859.01 399.18 56677.96 88888.00 2012-11-01 07:40:22.395 306 12859.92 398.56 56679.19 88888.00 2012-11-01 07:40:23.395 306 12860.31 399.30 56677.36 88888.00 2012-11-01 07:40:24.395 306 12860.18 399.30 56677.60 88888.00 2012-11-01 07:40:25.395 306 12860.18 399.92 56677.72 88888.00 2012-11-01 07:40:26.395 306 12860.18 399.43 56677.72 88888.00 2012-11-01 07:40:27.395 306 12860.70 399.30 56680.78 88888.00 2012-11-01 07:40:28.395 306 12860.05 399.55 56680.41 88888.00 2012-11-01 07:40:29.395 306 12860.31 400.05 56680.29 88888.00 2012-11-01 07:40:30.395 306 12860.44 399.80 56679.55 88888.00 2012-11-01 07:40:31.395 306 12860.05 400.17 56678.21 88888.00 2012-11-01 07:40:32.395 306 12860.44 400.67 56680.90 88888.00 2012-11-01 07:40:33.395 306 12860.70 400.79 56682.25 88888.00 2012-11-01 07:40:34.395 306 12860.83 400.30 56679.68 88888.00 2012-11-01 07:40:35.395 306 12860.05 401.29 56682.98 88888.00 2012-11-01 07:40:36.395 306 12860.44 400.67 56681.14 88888.00 2012-11-01 07:40:37.395 306 12860.05 400.91 56681.63 88888.00 2012-11-01 07:40:38.395 306 12860.57 401.16 56682.12 88888.00 2012-11-01 07:40:39.395 306 12859.66 401.78 56682.49 88888.00 2012-11-01 07:40:40.395 306 12861.48 401.29 56681.88 88888.00 2012-11-01 07:40:41.395 306 12860.96 401.66 56680.78 88888.00 2012-11-01 07:40:42.395 306 12860.70 402.28 56680.41 88888.00 2012-11-01 07:40:43.395 306 12860.70 401.91 56681.27 88888.00 2012-11-01 07:40:44.395 306 12861.09 403.02 56680.66 88888.00 2012-11-01 07:40:45.395 306 12860.96 403.14 56681.63 88888.00 2012-11-01 07:40:46.395 306 12861.09 402.40 56681.88 88888.00 2012-11-01 07:40:47.395 306 12861.61 402.65 56680.66 88888.00 2012-11-01 07:40:48.395 306 12861.48 402.28 56681.88 88888.00 2012-11-01 07:40:49.395 306 12861.35 403.02 56681.14 88888.00 2012-11-01 07:40:50.395 306 12860.70 403.76 56681.14 88888.00 2012-11-01 07:40:51.395 306 12861.35 403.02 56681.02 88888.00 2012-11-01 07:40:52.395 306 12861.22 404.01 56682.12 88888.00 2012-11-01 07:40:53.395 306 12861.48 403.89 56681.63 88888.00 2012-11-01 07:40:54.395 306 12861.61 404.38 56679.55 88888.00 2012-11-01 07:40:55.395 306 12861.48 404.51 56682.73 88888.00 2012-11-01 07:40:56.395 306 12860.83 404.88 56682.12 88888.00 2012-11-01 07:40:57.395 306 12861.09 405.75 56681.27 88888.00 2012-11-01 07:40:58.395 306 12860.83 405.50 56681.51 88888.00 2012-11-01 07:40:59.395 306 12860.44 406.36 56681.27 88888.00 2012-11-01 07:41:00.395 306 12860.18 406.49 56679.43 88888.00 2012-11-01 07:41:01.395 306 12860.31 406.61 56683.22 88888.00 2012-11-01 07:41:02.395 306 12859.79 406.86 56679.31 88888.00 2012-11-01 07:41:03.395 306 12859.92 407.36 56678.94 88888.00 2012-11-01 07:41:04.395 306 12859.53 407.36 56681.27 88888.00 2012-11-01 07:41:05.395 306 12860.18 407.85 56681.75 88888.00 2012-11-01 07:41:06.395 306 12860.05 408.35 56683.83 88888.00 2012-11-01 07:41:07.395 306 12859.79 409.21 56683.71 88888.00 2012-11-01 07:41:08.395 306 12859.40 408.97 56682.37 88888.00 2012-11-01 07:41:09.395 306 12860.18 408.84 56681.75 88888.00 2012-11-01 07:41:10.395 306 12859.27 409.58 56684.08 88888.00 2012-11-01 07:41:11.395 306 12859.79 409.46 56682.86 88888.00 2012-11-01 07:41:12.395 306 12860.44 409.58 56683.22 88888.00 2012-11-01 07:41:13.395 306 12861.09 410.70 56682.73 88888.00 2012-11-01 07:41:14.395 306 12861.09 411.57 56680.90 88888.00 2012-11-01 07:41:15.395 306 12862.00 411.19 56685.05 88888.00 2012-11-01 07:41:16.395 306 12861.48 411.81 56682.98 88888.00 2012-11-01 07:41:17.395 306 12862.13 411.94 56683.59 88888.00 2012-11-01 07:41:18.395 306 12862.91 412.31 56683.83 88888.00 2012-11-01 07:41:19.395 306 12862.91 412.31 56685.67 88888.00 2012-11-01 07:41:20.395 306 12863.69 412.43 56685.18 88888.00 2012-11-01 07:41:21.395 306 12864.08 413.18 56686.52 88888.00 2012-11-01 07:41:22.395 306 12864.47 412.80 56685.42 88888.00 2012-11-01 07:41:23.395 306 12864.60 412.93 56686.28 88888.00 2012-11-01 07:41:24.395 306 12865.38 412.80 56685.55 88888.00 2012-11-01 07:41:25.395 306 12865.77 413.30 56684.32 88888.00 2012-11-01 07:41:26.395 306 12866.03 413.55 56683.34 88888.00 2012-11-01 07:41:27.395 306 12866.55 412.68 56685.05 88888.00 2012-11-01 07:41:28.395 306 12867.46 414.29 56685.05 88888.00 2012-11-01 07:41:29.395 306 12867.46 413.67 56686.64 88888.00 2012-11-01 07:41:30.395 306 12867.59 414.41 56685.30 88888.00 2012-11-01 07:41:31.395 306 12868.50 414.17 56684.57 88888.00 2012-11-01 07:41:32.395 306 12868.63 414.41 56685.91 88888.00 2012-11-01 07:41:33.395 306 12868.89 414.66 56685.18 88888.00 2012-11-01 07:41:34.395 306 12869.80 415.03 56687.38 88888.00 2012-11-01 07:41:35.395 306 12868.76 415.53 56687.50 88888.00 2012-11-01 07:41:36.395 306 12870.19 415.53 56685.42 88888.00 2012-11-01 07:41:37.395 306 12870.71 415.41 56687.38 88888.00 2012-11-01 07:41:38.395 306 12871.23 416.27 56686.89 88888.00 2012-11-01 07:41:39.395 306 12871.49 415.90 56688.23 88888.00 2012-11-01 07:41:40.395 306 12871.36 415.78 56690.31 88888.00 2012-11-01 07:41:41.395 306 12871.75 416.27 56694.71 88888.00 2012-11-01 07:41:42.395 306 12872.65 416.64 56695.33 88888.00 2012-11-01 07:41:43.395 306 12872.26 416.89 56693.12 88888.00 2012-11-01 07:41:44.395 306 12873.04 416.89 56700.34 88888.00 2012-11-01 07:41:45.395 306 12873.95 417.39 56695.82 88888.00 2012-11-01 07:41:46.395 306 12873.95 417.51 56686.16 88888.00 2012-11-01 07:41:47.395 306 12874.34 417.26 56686.28 88888.00 2012-11-01 07:41:48.395 306 12874.21 417.26 56688.11 88888.00 2012-11-01 07:41:49.395 306 12874.60 417.88 56688.72 88888.00 2012-11-01 07:41:50.395 306 12875.25 417.26 56686.16 88888.00 2012-11-01 07:41:51.395 306 12875.51 418.01 56683.47 88888.00 2012-11-01 07:41:52.395 306 12876.42 418.38 56683.59 88888.00 2012-11-01 07:41:53.395 306 12876.42 418.50 56680.78 88888.00 2012-11-01 07:41:54.395 306 12877.46 419.62 56681.88 88888.00 2012-11-01 07:41:55.395 306 12877.20 419.74 56682.12 88888.00 2012-11-01 07:41:56.395 306 12876.94 419.62 56680.66 88888.00 2012-11-01 07:41:57.395 306 12877.72 420.11 56685.55 88888.00 2012-11-01 07:41:58.395 306 12878.89 420.11 56689.70 88888.00 2012-11-01 07:41:59.395 306 12879.15 420.61 56682.61 88888.00 2012-11-01 07:42:00.395 306 12878.89 420.98 56691.05 88888.00 2012-11-01 07:42:01.395 306 12879.67 421.10 56686.52 88888.00 2012-11-01 07:42:02.395 306 12879.54 421.60 56694.35 88888.00 2012-11-01 07:42:03.395 306 12880.71 422.59 56685.42 88888.00 2012-11-01 07:42:04.395 306 12881.36 423.08 56682.37 88888.00 2012-11-01 07:42:05.395 306 12881.36 423.46 56682.37 88888.00 2012-11-01 07:42:06.395 306 12881.36 423.33 56690.31 88888.00 2012-11-01 07:42:07.395 306 12881.75 424.32 56692.64 88888.00 2012-11-01 07:42:08.395 306 12883.05 424.08 56689.46 88888.00 2012-11-01 07:42:09.395 306 12882.79 424.45 56690.07 88888.00 2012-11-01 07:42:10.395 306 12882.92 425.31 56686.77 88888.00 2012-11-01 07:42:11.395 306 12883.44 425.31 56687.50 88888.00 2012-11-01 07:42:12.395 306 12883.70 425.69 56691.54 88888.00 2012-11-01 07:42:13.395 306 12883.31 425.93 56693.25 88888.00 2012-11-01 07:42:14.395 306 12884.09 426.55 56695.08 88888.00 2012-11-01 07:42:15.395 306 12883.83 426.55 56693.12 88888.00 2012-11-01 07:42:16.395 306 12884.35 427.54 56690.93 88888.00 2012-11-01 07:42:17.395 306 12883.83 427.42 56687.01 88888.00 2012-11-01 07:42:18.395 306 12885.65 428.16 56692.88 88888.00 2012-11-01 07:42:19.395 306 12884.74 427.91 56691.66 88888.00 2012-11-01 07:42:20.395 306 12885.78 428.78 56690.80 88888.00 2012-11-01 07:42:21.395 306 12886.04 428.66 56691.54 88888.00 2012-11-01 07:42:22.395 306 12886.95 429.52 56690.44 88888.00 2012-11-01 07:42:23.395 306 12887.08 429.90 56687.01 88888.00 2012-11-01 07:42:24.395 306 12887.73 429.90 56687.87 88888.00 2012-11-01 07:42:25.395 306 12887.99 430.14 56690.07 88888.00 2012-11-01 07:42:26.395 306 12887.73 430.76 56689.82 88888.00 2012-11-01 07:42:27.395 306 12888.51 430.27 56693.37 88888.00 2012-11-01 07:42:28.395 306 12888.64 430.89 56690.68 88888.00 2012-11-01 07:42:29.395 306 12888.25 431.51 56691.78 88888.00 2012-11-01 07:42:30.395 306 12888.77 430.76 56688.23 88888.00 2012-11-01 07:42:31.395 306 12888.90 432.00 56689.82 88888.00 2012-11-01 07:42:32.395 306 12889.93 432.25 56690.56 88888.00 2012-11-01 07:42:33.395 306 12890.32 432.37 56692.76 88888.00 2012-11-01 07:42:34.395 306 12890.45 432.62 56692.39 88888.00 2012-11-01 07:42:35.395 306 12890.45 432.13 56694.35 88888.00 2012-11-01 07:42:36.395 306 12890.71 432.37 56694.35 88888.00 2012-11-01 07:42:37.395 306 12891.49 432.75 56695.70 88888.00 2012-11-01 07:42:38.395 306 12890.84 432.13 56696.06 88888.00 2012-11-01 07:42:39.395 306 12891.75 432.50 56696.06 88888.00 2012-11-01 07:42:40.395 306 12891.36 433.12 56694.71 88888.00 2012-11-01 07:42:41.395 306 12891.36 433.49 56693.37 88888.00 2012-11-01 07:42:42.395 306 12892.01 433.49 56696.30 88888.00 2012-11-01 07:42:43.395 306 12892.40 433.74 56694.71 88888.00 2012-11-01 07:42:44.395 306 12891.75 433.86 56697.65 88888.00 2012-11-01 07:42:45.395 306 12892.40 433.49 56696.43 88888.00 2012-11-01 07:42:46.395 306 12892.53 434.11 56695.70 88888.00 2012-11-01 07:42:47.395 306 12892.92 434.48 56694.96 88888.00 2012-11-01 07:42:48.395 306 12892.92 433.98 56694.35 88888.00 2012-11-01 07:42:49.395 306 12893.83 433.86 56696.79 88888.00 2012-11-01 07:42:50.395 306 12893.31 434.48 56697.16 88888.00 2012-11-01 07:42:51.395 306 12893.18 434.23 56696.43 88888.00 2012-11-01 07:42:52.395 306 12892.14 434.48 56692.15 88888.00 2012-11-01 07:42:53.395 306 12891.88 434.23 56695.08 88888.00 2012-11-01 07:42:54.395 306 12892.27 434.36 56696.67 88888.00 2012-11-01 07:42:55.395 306 12892.92 434.36 56694.47 88888.00 2012-11-01 07:42:56.395 306 12892.27 434.48 56693.98 88888.00 2012-11-01 07:42:57.395 306 12892.27 434.60 56692.76 88888.00 2012-11-01 07:42:58.395 306 12892.53 434.23 56693.74 88888.00 2012-11-01 07:42:59.395 306 12892.79 434.36 56693.12 88888.00 2012-11-01 07:43:00.395 306 12891.88 434.23 56693.37 88888.00 2012-11-01 07:43:01.395 306 12892.40 434.85 56693.49 88888.00 2012-11-01 07:43:02.395 306 12891.75 434.23 56692.76 88888.00 2012-11-01 07:43:03.395 306 12892.01 434.85 56694.71 88888.00 2012-11-01 07:43:04.395 306 12891.62 434.48 56694.47 88888.00 2012-11-01 07:43:05.395 306 12892.14 434.73 56692.88 88888.00 2012-11-01 07:43:06.395 306 12891.75 434.85 56691.90 88888.00 2012-11-01 07:43:07.395 306 12891.62 434.48 56693.00 88888.00 2012-11-01 07:43:08.395 306 12891.36 434.85 56691.90 88888.00 2012-11-01 07:43:09.395 306 12891.36 434.23 56696.67 88888.00 2012-11-01 07:43:10.395 306 12891.23 434.85 56695.57 88888.00 2012-11-01 07:43:11.395 306 12891.23 435.10 56696.18 88888.00 2012-11-01 07:43:12.395 306 12890.32 435.10 56697.04 88888.00 2012-11-01 07:43:13.395 306 12890.06 434.97 56695.45 88888.00 2012-11-01 07:43:14.395 306 12890.19 435.59 56693.74 88888.00 2012-11-01 07:43:15.395 306 12889.67 436.09 56692.52 88888.00 2012-11-01 07:43:16.395 306 12888.64 434.97 56690.56 88888.00 2012-11-01 07:43:17.395 306 12888.51 434.97 56691.66 88888.00 2012-11-01 07:43:18.395 306 12888.12 434.85 56693.49 88888.00 2012-11-01 07:43:19.395 306 12888.25 434.11 56690.19 88888.00 2012-11-01 07:43:20.395 306 12888.90 435.10 56693.25 88888.00 2012-11-01 07:43:21.395 306 12887.47 435.22 56690.68 88888.00 2012-11-01 07:43:22.395 306 12887.34 434.85 56688.60 88888.00 2012-11-01 07:43:23.395 306 12887.08 434.36 56688.11 88888.00 2012-11-01 07:43:24.395 306 12887.73 433.74 56689.58 88888.00 2012-11-01 07:43:25.395 306 12887.34 434.23 56690.31 88888.00 2012-11-01 07:43:26.395 306 12887.47 434.73 56689.21 88888.00 2012-11-01 07:43:27.395 306 12886.95 434.36 56688.85 88888.00 2012-11-01 07:43:28.395 306 12887.08 434.73 56685.79 88888.00 2012-11-01 07:43:29.395 306 12887.08 434.60 56686.89 88888.00 2012-11-01 07:43:30.395 306 12887.08 434.60 56689.34 88888.00 2012-11-01 07:43:31.395 306 12888.38 434.97 56687.99 88888.00 2012-11-01 07:43:32.395 306 12887.99 434.36 56689.58 88888.00 2012-11-01 07:43:33.395 306 12888.38 435.35 56686.89 88888.00 2012-11-01 07:43:34.395 306 12887.86 435.47 56689.95 88888.00 2012-11-01 07:43:35.395 306 12888.38 434.11 56689.34 88888.00 2012-11-01 07:43:36.395 306 12889.54 434.97 56686.40 88888.00 2012-11-01 07:43:37.395 306 12889.93 435.72 56685.67 88888.00 2012-11-01 07:43:38.395 306 12891.62 435.59 56688.97 88888.00 2012-11-01 07:43:39.395 306 12890.84 436.34 56687.75 88888.00 2012-11-01 07:43:40.395 306 12890.97 436.09 56686.64 88888.00 2012-11-01 07:43:41.395 306 12891.75 436.09 56687.38 88888.00 2012-11-01 07:43:42.395 306 12892.40 436.58 56684.57 88888.00 2012-11-01 07:43:43.395 306 12892.92 436.71 56685.91 88888.00 2012-11-01 07:43:44.395 306 12892.92 436.96 56686.64 88888.00 2012-11-01 07:43:45.395 306 12893.83 437.33 56685.05 88888.00 2012-11-01 07:43:46.395 306 12894.22 437.33 56685.55 88888.00 2012-11-01 07:43:47.395 306 12894.74 438.07 56685.18 88888.00 2012-11-01 07:43:48.395 306 12894.35 438.57 56688.23 88888.00 2012-11-01 07:43:49.395 306 12895.78 438.19 56686.40 88888.00 2012-11-01 07:43:50.395 306 12896.17 439.80 56688.85 88888.00 2012-11-01 07:43:51.395 306 12896.82 440.42 56686.52 88888.00 2012-11-01 07:43:52.395 306 12897.86 440.67 56686.40 88888.00 2012-11-01 07:43:53.395 306 12898.64 440.42 56686.77 88888.00 2012-11-01 07:43:54.395 306 12898.64 440.55 56686.28 88888.00 2012-11-01 07:43:55.395 306 12900.33 441.29 56686.89 88888.00 2012-11-01 07:43:56.395 306 12900.59 441.91 56686.52 88888.00 2012-11-01 07:43:57.395 306 12900.85 442.78 56686.89 88888.00 2012-11-01 07:43:58.395 306 12901.76 442.65 56686.89 88888.00 2012-11-01 07:43:59.395 306 12902.41 443.89 56686.89 88888.00 2012-11-01 07:44:00.395 306 12903.32 444.26 56688.60 88888.00 2012-11-01 07:44:01.395 306 12903.97 445.01 56686.52 88888.00 2012-11-01 07:44:02.395 306 12904.62 445.38 56685.91 88888.00 2012-11-01 07:44:03.395 306 12905.40 445.63 56686.89 88888.00 2012-11-01 07:44:04.395 306 12906.44 446.62 56687.99 88888.00 2012-11-01 07:44:05.395 306 12907.87 447.48 56688.97 88888.00 2012-11-01 07:44:06.395 306 12908.77 447.36 56686.77 88888.00 2012-11-01 07:44:07.395 306 12909.55 447.98 56686.89 88888.00 2012-11-01 07:44:08.395 306 12910.46 448.35 56688.23 88888.00 2012-11-01 07:44:09.395 306 12911.37 449.34 56687.26 88888.00 2012-11-01 07:44:10.395 306 12912.15 449.84 56687.87 88888.00 2012-11-01 07:44:11.395 306 12912.54 450.58 56688.23 88888.00 2012-11-01 07:44:12.395 306 12913.32 450.95 56687.99 88888.00 2012-11-01 07:44:13.395 306 12913.84 451.08 56687.87 88888.00 2012-11-01 07:44:14.395 306 12914.88 450.58 56688.23 88888.00 2012-11-01 07:44:15.395 306 12915.66 451.32 56688.23 88888.00 2012-11-01 07:44:16.395 306 12916.18 452.31 56688.23 88888.00 2012-11-01 07:44:17.395 306 12916.31 452.31 56690.07 88888.00 2012-11-01 07:44:18.395 306 12917.48 452.31 56688.97 88888.00 2012-11-01 07:44:19.395 306 12918.13 452.56 56690.93 88888.00 2012-11-01 07:44:20.395 306 12918.78 452.93 56690.19 88888.00 2012-11-01 07:44:21.395 306 12919.30 453.68 56692.03 88888.00 2012-11-01 07:44:22.395 306 12919.30 454.42 56690.93 88888.00 2012-11-01 07:44:23.395 306 12920.21 454.30 56690.93 88888.00 2012-11-01 07:44:24.395 306 12920.34 454.67 56691.90 88888.00 2012-11-01 07:44:25.395 306 12921.77 455.04 56688.36 88888.00 2012-11-01 07:44:26.395 306 12921.64 455.41 56687.14 88888.00 2012-11-01 07:44:27.395 306 12922.55 456.40 56689.82 88888.00 2012-11-01 07:44:28.395 306 12923.72 455.91 56688.36 88888.00 2012-11-01 07:44:29.395 306 12924.24 456.90 56690.31 88888.00 2012-11-01 07:44:30.395 306 12924.11 457.76 56689.34 88888.00 2012-11-01 07:44:31.395 306 12925.54 457.02 56689.58 88888.00 2012-11-01 07:44:32.395 306 12926.31 457.64 56687.87 88888.00 2012-11-01 07:44:33.395 306 12926.18 457.76 56689.34 88888.00 2012-11-01 07:44:34.395 306 12927.22 457.76 56688.48 88888.00 2012-11-01 07:44:35.395 306 12927.09 457.89 56689.70 88888.00 2012-11-01 07:44:36.395 306 12928.39 458.26 56687.50 88888.00 2012-11-01 07:44:37.395 306 12928.65 458.01 56687.75 88888.00 2012-11-01 07:44:38.395 306 12929.30 459.00 56689.82 88888.00 2012-11-01 07:44:39.395 306 12929.30 459.25 56689.09 88888.00 2012-11-01 07:44:40.395 306 12929.95 459.62 56690.56 88888.00 2012-11-01 07:44:41.395 306 12930.08 459.37 56690.44 88888.00 2012-11-01 07:44:42.395 306 12930.08 460.24 56690.19 88888.00 2012-11-01 07:44:43.395 306 12930.47 460.12 56691.78 88888.00 2012-11-01 07:44:44.395 306 12930.34 460.36 56688.36 88888.00 2012-11-01 07:44:45.395 306 12930.21 460.98 56688.97 88888.00 2012-11-01 07:44:46.395 306 12930.86 461.73 56688.85 88888.00 2012-11-01 07:44:47.395 306 12930.73 461.36 56686.28 88888.00 2012-11-01 07:44:48.395 306 12930.34 462.97 56686.40 88888.00 2012-11-01 07:44:49.395 306 12930.47 462.84 56686.77 88888.00 2012-11-01 07:44:50.395 306 12930.99 463.46 56684.93 88888.00 2012-11-01 07:44:51.395 306 12931.64 463.46 56687.62 88888.00 2012-11-01 07:44:52.395 306 12932.16 463.83 56685.67 88888.00 2012-11-01 07:44:53.395 306 12931.77 463.83 56687.50 88888.00 2012-11-01 07:44:54.395 306 12932.16 464.45 56689.46 88888.00 2012-11-01 07:44:55.395 306 12932.29 464.33 56686.52 88888.00 2012-11-01 07:44:56.395 306 12932.42 464.95 56685.79 88888.00 2012-11-01 07:44:57.395 306 12932.94 464.82 56685.42 88888.00 2012-11-01 07:44:58.395 306 12932.55 464.70 56685.55 88888.00 2012-11-01 07:44:59.395 306 12932.55 465.69 56686.89 88888.00 2012-11-01 07:45:00.395 306 12932.68 466.43 56687.87 88888.00 2012-11-01 07:45:01.395 306 12932.42 465.81 56687.38 88888.00 2012-11-01 07:45:02.395 306 12932.55 466.19 56688.11 88888.00 2012-11-01 07:45:03.395 306 12932.55 467.05 56686.64 88888.00 2012-11-01 07:45:04.395 306 12932.55 466.56 56687.99 88888.00 2012-11-01 07:45:05.395 306 12932.03 466.68 56688.36 88888.00 2012-11-01 07:45:06.395 306 12931.64 466.80 56688.36 88888.00 2012-11-01 07:45:07.395 306 12931.90 466.80 56685.91 88888.00 2012-11-01 07:45:08.395 306 12932.68 467.05 56686.04 88888.00 2012-11-01 07:45:09.395 306 12932.16 467.55 56685.30 88888.00 2012-11-01 07:45:10.395 306 12932.16 467.67 56685.55 88888.00 2012-11-01 07:45:11.395 306 12932.42 467.55 56684.93 88888.00 2012-11-01 07:45:12.395 306 12932.42 466.68 56683.34 88888.00 2012-11-01 07:45:13.395 306 12932.16 467.42 56684.69 88888.00 2012-11-01 07:45:14.395 306 12932.42 468.17 56685.30 88888.00 2012-11-01 07:45:15.395 306 12931.51 466.68 56687.01 88888.00 2012-11-01 07:45:16.395 306 12932.03 466.68 56686.77 88888.00 2012-11-01 07:45:17.395 306 12932.55 466.80 56685.55 88888.00 2012-11-01 07:45:18.395 306 12931.51 466.56 56685.79 88888.00 2012-11-01 07:45:19.395 306 12931.64 465.81 56686.52 88888.00 2012-11-01 07:45:20.395 306 12932.03 465.94 56686.52 88888.00 2012-11-01 07:45:21.395 306 12932.16 466.43 56684.93 88888.00 2012-11-01 07:45:22.395 306 12932.68 465.69 56688.60 88888.00 2012-11-01 07:45:23.395 306 12932.94 465.44 56687.01 88888.00 2012-11-01 07:45:24.395 306 12932.94 465.81 56686.28 88888.00 2012-11-01 07:45:25.395 306 12932.81 466.06 56687.99 88888.00 2012-11-01 07:45:26.395 306 12933.07 466.31 56686.77 88888.00 2012-11-01 07:45:27.395 306 12933.46 465.07 56688.23 88888.00 2012-11-01 07:45:28.395 306 12933.20 465.57 56690.80 88888.00 2012-11-01 07:45:29.395 306 12933.59 465.81 56690.07 88888.00 2012-11-01 07:45:30.395 306 12933.85 465.19 56688.85 88888.00 2012-11-01 07:45:31.395 306 12934.24 466.06 56689.82 88888.00 2012-11-01 07:45:32.395 306 12934.89 465.32 56690.44 88888.00 2012-11-01 07:45:33.395 306 12934.50 465.81 56690.07 88888.00 2012-11-01 07:45:34.395 306 12936.06 464.95 56689.70 88888.00 2012-11-01 07:45:35.395 306 12935.54 465.44 56688.97 88888.00 2012-11-01 07:45:36.395 306 12935.80 465.81 56688.23 88888.00 2012-11-01 07:45:37.395 306 12936.58 465.19 56687.99 88888.00 2012-11-01 07:45:38.395 306 12936.45 465.19 56687.99 88888.00 2012-11-01 07:45:39.395 306 12936.45 464.45 56689.21 88888.00 2012-11-01 07:45:40.395 306 12936.45 464.33 56690.68 88888.00 2012-11-01 07:45:41.395 306 12936.71 464.82 56691.78 88888.00 2012-11-01 07:45:42.395 306 12936.58 464.08 56690.31 88888.00 2012-11-01 07:45:43.395 306 12937.36 464.33 56690.07 88888.00 2012-11-01 07:45:44.395 306 12937.23 464.08 56690.80 88888.00 2012-11-01 07:45:45.395 306 12937.36 463.83 56692.39 88888.00 2012-11-01 07:45:46.395 306 12936.97 463.96 56691.41 88888.00 2012-11-01 07:45:47.395 306 12937.88 464.33 56689.82 88888.00 2012-11-01 07:45:48.395 306 12937.23 464.33 56690.07 88888.00 2012-11-01 07:45:49.395 306 12938.01 463.46 56690.31 88888.00 2012-11-01 07:45:50.395 306 12937.36 463.34 56690.56 88888.00 2012-11-01 07:45:51.395 306 12937.10 463.58 56689.82 88888.00 2012-11-01 07:45:52.395 306 12938.01 463.09 56689.58 88888.00 2012-11-01 07:45:53.395 306 12937.36 463.58 56690.07 88888.00 2012-11-01 07:45:54.395 306 12937.10 464.08 56690.56 88888.00 2012-11-01 07:45:55.395 306 12937.36 463.09 56693.98 88888.00 2012-11-01 07:45:56.395 306 12937.10 464.20 56694.71 88888.00 2012-11-01 07:45:57.395 306 12937.36 462.72 56694.71 88888.00 2012-11-01 07:45:58.395 306 12937.23 464.20 56693.00 88888.00 2012-11-01 07:45:59.395 306 12936.84 462.97 56691.90 88888.00 2012-11-01 07:46:00.395 306 12937.10 463.46 56693.49 88888.00 2012-11-01 07:46:01.395 306 12937.49 463.09 56693.49 88888.00 2012-11-01 07:46:02.395 306 12936.97 462.72 56693.74 88888.00 2012-11-01 07:46:03.395 306 12936.71 462.47 56693.86 88888.00 2012-11-01 07:46:04.395 306 12937.36 462.35 56693.37 88888.00 2012-11-01 07:46:05.395 306 12937.36 463.09 56694.71 88888.00 2012-11-01 07:46:06.395 306 12936.45 463.21 56694.59 88888.00 2012-11-01 07:46:07.395 306 12937.10 463.21 56694.71 88888.00 2012-11-01 07:46:08.395 306 12936.45 463.09 56694.84 88888.00 2012-11-01 07:46:09.395 306 12937.23 462.22 56694.47 88888.00 2012-11-01 07:46:10.395 306 12936.97 462.84 56695.33 88888.00 2012-11-01 07:46:11.395 306 12936.58 462.84 56695.70 88888.00 2012-11-01 07:46:12.395 306 12937.88 462.22 56696.55 88888.00 2012-11-01 07:46:13.395 306 12936.71 463.21 56695.57 88888.00 2012-11-01 07:46:14.395 306 12937.23 463.09 56695.82 88888.00 2012-11-01 07:46:15.395 306 12937.36 463.46 56694.96 88888.00 2012-11-01 07:46:16.395 306 12937.62 462.97 56697.77 88888.00 2012-11-01 07:46:17.395 306 12938.40 463.71 56699.24 88888.00 2012-11-01 07:46:18.395 306 12938.92 463.09 56697.89 88888.00 2012-11-01 07:46:19.395 306 12938.79 462.72 56697.16 88888.00 2012-11-01 07:46:20.395 306 12939.18 462.97 56697.89 88888.00 2012-11-01 07:46:21.395 306 12939.44 462.10 56695.94 88888.00 2012-11-01 07:46:22.395 306 12939.44 462.59 56696.79 88888.00 2012-11-01 07:46:23.395 306 12940.22 462.35 56697.53 88888.00 2012-11-01 07:46:24.395 306 12940.09 462.10 56696.43 88888.00 2012-11-01 07:46:25.395 306 12940.09 462.72 56698.14 88888.00 2012-11-01 07:46:26.395 306 12940.48 462.35 56698.02 88888.00 2012-11-01 07:46:27.395 306 12941.39 462.10 56698.75 88888.00 2012-11-01 07:46:28.395 306 12941.13 463.09 56700.09 88888.00 2012-11-01 07:46:29.395 306 12941.00 462.59 56699.61 88888.00 2012-11-01 07:46:30.395 306 12941.52 462.47 56701.20 88888.00 2012-11-01 07:46:31.395 306 12941.39 462.59 56700.83 88888.00 2012-11-01 07:46:32.395 306 12942.30 463.09 56700.22 88888.00 2012-11-01 07:46:33.395 306 12941.52 462.72 56701.68 88888.00 2012-11-01 07:46:34.395 306 12942.95 463.21 56701.56 88888.00 2012-11-01 07:46:35.395 306 12942.95 462.72 56701.81 88888.00 2012-11-01 07:46:36.395 306 12943.21 462.72 56702.54 88888.00 2012-11-01 07:46:37.395 306 12942.30 463.46 56702.30 88888.00 2012-11-01 07:46:38.395 306 12942.04 462.35 56700.95 88888.00 2012-11-01 07:46:39.395 306 12942.82 462.84 56701.68 88888.00 2012-11-01 07:46:40.395 306 12943.21 463.21 56702.66 88888.00 2012-11-01 07:46:41.395 306 12942.82 463.09 56704.74 88888.00 2012-11-01 07:46:42.395 306 12942.30 463.21 56704.50 88888.00 2012-11-01 07:46:43.395 306 12943.33 464.08 56704.98 88888.00 2012-11-01 07:46:44.395 306 12943.33 463.46 56703.39 88888.00 2012-11-01 07:46:45.395 306 12942.82 463.21 56703.39 88888.00 2012-11-01 07:46:46.395 306 12943.21 463.58 56704.25 88888.00 2012-11-01 07:46:47.395 306 12942.95 463.34 56703.76 88888.00 2012-11-01 07:46:48.395 306 12943.08 462.72 56702.42 88888.00 2012-11-01 07:46:49.395 306 12942.69 462.84 56703.27 88888.00 2012-11-01 07:46:50.395 306 12941.91 463.34 56703.64 88888.00 2012-11-01 07:46:51.395 306 12941.65 463.46 56704.74 88888.00 2012-11-01 07:46:52.395 306 12941.91 462.84 56704.01 88888.00 2012-11-01 07:46:53.395 306 12942.43 462.97 56702.91 88888.00 2012-11-01 07:46:54.395 306 12941.00 462.84 56705.11 88888.00 2012-11-01 07:46:55.395 306 12940.87 463.21 56704.38 88888.00 2012-11-01 07:46:56.395 306 12940.48 463.46 56704.74 88888.00 2012-11-01 07:46:57.395 306 12940.22 463.46 56704.13 88888.00 2012-11-01 07:46:58.395 306 12939.83 462.84 56704.38 88888.00 2012-11-01 07:46:59.395 306 12939.96 462.97 56703.89 88888.00 2012-11-01 07:47:00.395 306 12939.57 464.20 56703.76 88888.00 2012-11-01 07:47:01.395 306 12939.57 462.97 56704.50 88888.00 2012-11-01 07:47:02.395 306 12939.05 462.59 56704.13 88888.00 2012-11-01 07:47:03.395 306 12939.57 462.47 56705.23 88888.00 2012-11-01 07:47:04.395 306 12939.70 462.10 56707.06 88888.00 2012-11-01 07:47:05.395 306 12939.31 461.97 56706.70 88888.00 2012-11-01 07:47:06.395 306 12938.14 461.48 56708.16 88888.00 2012-11-01 07:47:07.395 306 12938.79 461.73 56707.68 88888.00 2012-11-01 07:47:08.395 306 12938.27 460.74 56707.06 88888.00 2012-11-01 07:47:09.395 306 12938.01 461.23 56707.80 88888.00 2012-11-01 07:47:10.395 306 12938.14 461.11 56708.65 88888.00 2012-11-01 07:47:11.395 306 12938.14 461.23 56708.04 88888.00 2012-11-01 07:47:12.395 306 12937.23 460.86 56708.16 88888.00 2012-11-01 07:47:13.395 306 12937.10 460.36 56705.72 88888.00 2012-11-01 07:47:14.395 306 12936.71 460.74 56705.35 88888.00 2012-11-01 07:47:15.395 306 12936.71 459.99 56706.57 88888.00 2012-11-01 07:47:16.395 306 12936.97 459.99 56705.72 88888.00 2012-11-01 07:47:17.395 306 12936.45 459.75 56706.09 88888.00 2012-11-01 07:47:18.395 306 12935.02 459.75 56707.55 88888.00 2012-11-01 07:47:19.395 306 12936.06 459.00 56708.90 88888.00 2012-11-01 07:47:20.395 306 12935.80 459.37 56708.16 88888.00 2012-11-01 07:47:21.395 306 12935.67 458.63 56707.06 88888.00 2012-11-01 07:47:22.395 306 12935.28 458.26 56708.29 88888.00 2012-11-01 07:47:23.395 306 12935.02 457.89 56710.00 88888.00 2012-11-01 07:47:24.395 306 12934.89 458.51 56708.65 88888.00 2012-11-01 07:47:25.395 306 12935.28 458.63 56708.41 88888.00 2012-11-01 07:47:26.395 306 12933.72 458.01 56706.70 88888.00 2012-11-01 07:47:27.395 306 12935.02 457.76 56709.02 88888.00 2012-11-01 07:47:28.395 306 12934.89 457.14 56707.80 88888.00 2012-11-01 07:47:29.395 306 12933.59 458.01 56708.41 88888.00 2012-11-01 07:47:30.395 306 12934.37 457.14 56710.00 88888.00 2012-11-01 07:47:31.395 306 12934.37 457.14 56709.02 88888.00 2012-11-01 07:47:32.395 306 12934.76 457.14 56708.65 88888.00 2012-11-01 07:47:33.395 306 12934.63 456.65 56707.68 88888.00 2012-11-01 07:47:34.395 306 12934.24 456.77 56709.75 88888.00 2012-11-01 07:47:35.395 306 12933.33 456.28 56710.86 88888.00 2012-11-01 07:47:36.395 306 12933.72 456.65 56709.27 88888.00 2012-11-01 07:47:37.395 306 12934.11 456.40 56709.51 88888.00 2012-11-01 07:47:38.395 306 12934.37 456.28 56709.88 88888.00 2012-11-01 07:47:39.395 306 12933.46 456.65 56707.92 88888.00 2012-11-01 07:47:40.395 306 12933.20 456.65 56707.55 88888.00 2012-11-01 07:47:41.395 306 12933.98 456.77 56710.24 88888.00 2012-11-01 07:47:42.395 306 12933.98 457.02 56708.65 88888.00 2012-11-01 07:47:43.395 306 12933.59 457.14 56707.92 88888.00 2012-11-01 07:47:44.395 306 12934.50 456.53 56710.37 88888.00 2012-11-01 07:47:45.395 306 12934.11 456.65 56709.51 88888.00 2012-11-01 07:47:46.395 306 12934.50 455.91 56711.10 88888.00 2012-11-01 07:47:47.395 306 12934.24 455.78 56711.95 88888.00 2012-11-01 07:47:48.395 306 12933.72 456.77 56711.34 88888.00 2012-11-01 07:47:49.395 306 12934.63 455.78 56712.81 88888.00 2012-11-01 07:47:50.395 306 12933.98 456.28 56710.49 88888.00 2012-11-01 07:47:51.395 306 12934.50 456.40 56712.08 88888.00 2012-11-01 07:47:52.395 306 12935.41 456.53 56712.93 88888.00 2012-11-01 07:47:53.395 306 12935.41 455.53 56713.05 88888.00 2012-11-01 07:47:54.395 306 12935.54 455.91 56713.30 88888.00 2012-11-01 07:47:55.395 306 12935.80 455.78 56713.05 88888.00 2012-11-01 07:47:56.395 306 12935.41 455.66 56711.95 88888.00 2012-11-01 07:47:57.395 306 12935.54 456.03 56712.20 88888.00 2012-11-01 07:47:58.395 306 12936.06 456.03 56712.57 88888.00 2012-11-01 07:47:59.395 306 12935.80 456.65 56713.54 88888.00 2012-11-01 07:48:00.395 306 12936.45 455.91 56712.93 88888.00 2012-11-01 07:48:01.395 306 12936.71 455.91 56712.81 88888.00 2012-11-01 07:48:02.395 306 12936.84 455.66 56713.54 88888.00 2012-11-01 07:48:03.395 306 12936.71 455.78 56713.91 88888.00 2012-11-01 07:48:04.395 306 12936.97 455.66 56711.10 88888.00 2012-11-01 07:48:05.395 306 12936.71 455.91 56712.20 88888.00 2012-11-01 07:48:06.395 306 12937.23 455.78 56714.28 88888.00 2012-11-01 07:48:07.395 306 12937.10 456.03 56714.64 88888.00 2012-11-01 07:48:08.395 306 12937.36 454.92 56712.57 88888.00 2012-11-01 07:48:09.395 306 12937.62 456.03 56715.01 88888.00 2012-11-01 07:48:10.395 306 12936.84 455.53 56717.46 88888.00 2012-11-01 07:48:11.395 306 12936.71 456.53 56717.58 88888.00 2012-11-01 07:48:12.395 306 12937.49 455.53 56715.99 88888.00 2012-11-01 07:48:13.395 306 12936.97 455.78 56715.26 88888.00 2012-11-01 07:48:14.395 306 12937.10 455.29 56715.62 88888.00 2012-11-01 07:48:15.395 306 12937.36 455.29 56716.23 88888.00 2012-11-01 07:48:16.395 306 12936.71 455.53 56715.99 88888.00 2012-11-01 07:48:17.395 306 12937.23 456.40 56715.87 88888.00 2012-11-01 07:48:18.395 306 12937.10 456.53 56716.11 88888.00 2012-11-01 07:48:19.395 306 12936.45 456.15 56715.87 88888.00 2012-11-01 07:48:20.395 306 12936.58 456.03 56715.87 88888.00 2012-11-01 07:48:21.395 306 12936.71 456.40 56716.36 88888.00 2012-11-01 07:48:22.395 306 12936.32 456.03 56717.95 88888.00 2012-11-01 07:48:23.395 306 12936.84 455.91 56718.93 88888.00 2012-11-01 07:48:24.395 306 12936.84 456.40 56718.56 88888.00 2012-11-01 07:48:25.395 306 12935.80 456.15 56716.84 88888.00 2012-11-01 07:48:26.395 306 12936.58 456.15 56716.23 88888.00 2012-11-01 07:48:27.395 306 12936.06 456.28 56716.48 88888.00 2012-11-01 07:48:28.395 306 12935.93 455.66 56716.97 88888.00 2012-11-01 07:48:29.395 306 12936.06 456.15 56717.46 88888.00 2012-11-01 07:48:30.395 306 12935.41 456.15 56718.43 88888.00 2012-11-01 07:48:31.395 306 12935.54 456.40 56718.07 88888.00 2012-11-01 07:48:32.395 306 12935.15 456.53 56718.93 88888.00 2012-11-01 07:48:33.395 306 12935.41 456.65 56718.43 88888.00 2012-11-01 07:48:34.395 306 12935.28 456.53 56719.66 88888.00 2012-11-01 07:48:35.395 306 12934.89 456.65 56720.64 88888.00 2012-11-01 07:48:36.395 306 12934.24 456.90 56717.70 88888.00 2012-11-01 07:48:37.395 306 12934.24 457.39 56718.68 88888.00 2012-11-01 07:48:38.395 306 12934.24 457.52 56718.93 88888.00 2012-11-01 07:48:39.395 306 12933.98 457.52 56719.17 88888.00 2012-11-01 07:48:40.395 306 12932.94 457.89 56719.05 88888.00 2012-11-01 07:48:41.395 306 12933.20 457.89 56720.51 88888.00 2012-11-01 07:48:42.395 306 12932.29 457.76 56721.61 88888.00 2012-11-01 07:48:43.395 306 12932.81 458.14 56720.64 88888.00 2012-11-01 07:48:44.395 306 12932.55 458.26 56720.39 88888.00 2012-11-01 07:48:45.395 306 12931.77 458.38 56720.76 88888.00 2012-11-01 07:48:46.395 306 12931.38 458.88 56723.45 88888.00 2012-11-01 07:48:47.395 306 12930.86 459.13 56721.73 88888.00 2012-11-01 07:48:48.395 306 12930.86 459.13 56720.39 88888.00 2012-11-01 07:48:49.395 306 12930.08 459.75 56721.37 88888.00 2012-11-01 07:48:50.395 306 12929.82 459.50 56721.12 88888.00 2012-11-01 07:48:51.395 306 12930.08 459.75 56718.80 88888.00 2012-11-01 07:48:52.395 306 12929.17 460.12 56721.12 88888.00 2012-11-01 07:48:53.395 306 12929.43 460.49 56720.88 88888.00 2012-11-01 07:48:54.395 306 12928.91 460.49 56720.76 88888.00 2012-11-01 07:48:55.395 306 12929.30 460.61 56720.88 88888.00 2012-11-01 07:48:56.395 306 12927.22 461.11 56721.12 88888.00 2012-11-01 07:48:57.395 306 12927.61 461.23 56721.61 88888.00 2012-11-01 07:48:58.395 306 12928.13 461.36 56721.49 88888.00 2012-11-01 07:48:59.395 306 12927.74 461.60 56723.94 88888.00 2012-11-01 07:49:00.395 306 12927.35 462.10 56726.38 88888.00 2012-11-01 07:49:01.395 306 12926.96 461.97 56721.61 88888.00 2012-11-01 07:49:02.395 306 12925.92 462.22 56721.12 88888.00 2012-11-01 07:49:03.395 306 12926.44 462.84 56722.23 88888.00 2012-11-01 07:49:04.395 306 12926.31 462.59 56722.23 88888.00 2012-11-01 07:49:05.395 306 12926.18 462.84 56722.71 88888.00 2012-11-01 07:49:06.395 306 12926.57 462.72 56722.59 88888.00 2012-11-01 07:49:07.395 306 12925.67 462.97 56722.35 88888.00 2012-11-01 07:49:08.395 306 12926.31 464.33 56721.25 88888.00 2012-11-01 07:49:09.395 306 12925.79 463.34 56721.98 88888.00 2012-11-01 07:49:10.395 306 12925.67 463.71 56721.25 88888.00 2012-11-01 07:49:11.395 306 12924.76 463.46 56722.47 88888.00 2012-11-01 07:49:12.395 306 12925.02 463.83 56722.59 88888.00 2012-11-01 07:49:13.395 306 12924.76 463.96 56723.94 88888.00 2012-11-01 07:49:14.395 306 12925.15 463.96 56725.65 88888.00 2012-11-01 07:49:15.395 306 12924.24 464.20 56725.53 88888.00 2012-11-01 07:49:16.395 306 12923.72 464.08 56724.18 88888.00 2012-11-01 07:49:17.395 306 12923.72 464.20 56724.55 88888.00 2012-11-01 07:49:18.395 306 12922.55 464.82 56726.26 88888.00 2012-11-01 07:49:19.395 306 12922.81 464.08 56723.94 88888.00 2012-11-01 07:49:20.395 306 12922.03 464.33 56723.57 88888.00 2012-11-01 07:49:21.395 306 12921.90 463.71 56723.32 88888.00 2012-11-01 07:49:22.395 306 12921.90 464.58 56722.96 88888.00 2012-11-01 07:49:23.395 306 12921.77 463.71 56723.69 88888.00 2012-11-01 07:49:24.395 306 12920.60 464.45 56724.43 88888.00 2012-11-01 07:49:25.395 306 12920.73 464.08 56723.57 88888.00 2012-11-01 07:49:26.395 306 12921.12 463.71 56723.69 88888.00 2012-11-01 07:49:27.395 306 12920.73 464.58 56724.06 88888.00 2012-11-01 07:49:28.395 306 12920.99 464.70 56723.82 88888.00 2012-11-01 07:49:29.395 306 12920.08 464.33 56722.47 88888.00 2012-11-01 07:49:30.395 306 12920.21 463.58 56721.37 88888.00 2012-11-01 07:49:31.395 306 12919.82 463.46 56722.35 88888.00 2012-11-01 07:49:32.395 306 12918.78 463.09 56721.86 88888.00 2012-11-01 07:49:33.395 306 12918.78 463.71 56722.84 88888.00 2012-11-01 07:49:34.395 306 12918.39 463.34 56721.98 88888.00 2012-11-01 07:49:35.395 306 12918.65 463.58 56721.98 88888.00 2012-11-01 07:49:36.395 306 12917.87 462.35 56721.00 88888.00 2012-11-01 07:49:37.395 306 12917.48 463.96 56721.49 88888.00 2012-11-01 07:49:38.395 306 12916.44 463.58 56723.32 88888.00 2012-11-01 07:49:39.395 306 12915.14 462.97 56720.39 88888.00 2012-11-01 07:49:40.395 306 12914.88 462.47 56721.86 88888.00 2012-11-01 07:49:41.395 306 12915.40 462.97 56720.39 88888.00 2012-11-01 07:49:42.395 306 12914.49 463.21 56722.59 88888.00 2012-11-01 07:49:43.395 306 12913.32 463.09 56720.15 88888.00 2012-11-01 07:49:44.395 306 12913.19 462.97 56720.39 88888.00 2012-11-01 07:49:45.395 306 12912.93 462.84 56721.98 88888.00 2012-11-01 07:49:46.395 306 12912.28 462.84 56721.61 88888.00 2012-11-01 07:49:47.395 306 12911.76 463.09 56720.76 88888.00 2012-11-01 07:49:48.395 306 12911.63 462.47 56720.02 88888.00 2012-11-01 07:49:49.395 306 12911.11 462.97 56720.51 88888.00 2012-11-01 07:49:50.395 306 12910.85 462.84 56717.82 88888.00 2012-11-01 07:49:51.395 306 12910.59 463.09 56719.54 88888.00 2012-11-01 07:49:52.395 306 12909.68 462.72 56718.07 88888.00 2012-11-01 07:49:53.395 306 12909.16 463.34 56720.39 88888.00 2012-11-01 07:49:54.395 306 12908.64 464.45 56718.80 88888.00 2012-11-01 07:49:55.395 306 12908.64 464.08 56718.43 88888.00 2012-11-01 07:49:56.395 306 12908.64 463.83 56718.93 88888.00 2012-11-01 07:49:57.395 306 12908.90 463.83 56718.31 88888.00 2012-11-01 07:49:58.395 306 12908.25 464.08 56717.34 88888.00 2012-11-01 07:49:59.395 306 12908.12 463.96 56718.43 88888.00 2012-11-01 07:50:00.395 306 12907.61 463.46 56707.55 88888.00 2012-11-01 07:50:01.395 306 12908.25 463.09 56695.08 88888.00 2012-11-01 07:50:02.395 306 12907.87 463.46 56698.14 88888.00 2012-11-01 07:50:03.395 306 12908.00 462.84 56692.03 88888.00 2012-11-01 07:50:04.395 306 12907.61 463.96 56706.33 88888.00 2012-11-01 07:50:05.395 306 12907.48 463.58 56704.86 88888.00 2012-11-01 07:50:06.395 306 12906.83 463.21 56702.54 88888.00 2012-11-01 07:50:07.395 306 12907.48 464.20 56705.23 88888.00 2012-11-01 07:50:08.395 306 12907.35 464.20 56703.15 88888.00 2012-11-01 07:50:09.395 306 12906.96 463.58 56699.00 88888.00 2012-11-01 07:50:10.395 306 12907.21 463.34 56702.54 88888.00 2012-11-01 07:50:11.395 306 12906.83 462.84 56700.22 88888.00 2012-11-01 07:50:12.395 306 12907.08 462.84 56704.38 88888.00 2012-11-01 07:50:13.395 306 12906.83 462.72 56696.67 88888.00 2012-11-01 07:50:14.395 306 12906.44 463.46 56696.43 88888.00 2012-11-01 07:50:15.395 306 12905.53 463.58 56697.65 88888.00 2012-11-01 07:50:16.395 306 12906.05 463.21 56700.95 88888.00 2012-11-01 07:50:17.395 306 12905.01 464.33 56702.17 88888.00 2012-11-01 07:50:18.395 306 12905.14 463.96 56703.39 88888.00 2012-11-01 07:50:19.395 306 12904.62 464.08 56704.01 88888.00 2012-11-01 07:50:20.395 306 12904.49 463.58 56703.39 88888.00 2012-11-01 07:50:21.395 306 12904.23 464.08 56702.91 88888.00 2012-11-01 07:50:22.395 306 12904.36 464.33 56703.52 88888.00 2012-11-01 07:50:23.395 306 12903.84 463.83 56701.44 88888.00 2012-11-01 07:50:24.395 306 12903.84 463.71 56699.61 88888.00 2012-11-01 07:50:25.395 306 12903.06 464.45 56700.83 88888.00 2012-11-01 07:50:26.395 306 12902.67 464.45 56700.71 88888.00 2012-11-01 07:50:27.395 306 12902.02 464.95 56701.93 88888.00 2012-11-01 07:50:28.395 306 12901.24 464.95 56703.64 88888.00 2012-11-01 07:50:29.395 306 12901.37 465.19 56704.98 88888.00 2012-11-01 07:50:30.394 306 12901.50 464.95 56702.91 88888.00 2012-11-01 07:50:31.394 306 12900.46 463.96 56704.13 88888.00 2012-11-01 07:50:32.394 306 12900.33 464.45 56702.17 88888.00 2012-11-01 07:50:33.394 306 12899.55 464.08 56703.89 88888.00 2012-11-01 07:50:34.394 306 12899.55 464.20 56701.93 88888.00 2012-11-01 07:50:35.394 306 12899.29 463.96 56706.09 88888.00 2012-11-01 07:50:36.394 306 12898.64 463.71 56703.89 88888.00 2012-11-01 07:50:37.394 306 12898.51 464.08 56704.25 88888.00 2012-11-01 07:50:38.394 306 12898.77 464.08 56704.38 88888.00 2012-11-01 07:50:39.394 306 12897.99 464.33 56703.27 88888.00 2012-11-01 07:50:40.394 306 12897.21 463.09 56703.15 88888.00 2012-11-01 07:50:41.394 306 12896.69 464.58 56702.91 88888.00 2012-11-01 07:50:42.394 306 12897.34 463.83 56701.07 88888.00 2012-11-01 07:50:43.394 306 12897.21 464.20 56700.22 88888.00 2012-11-01 07:50:44.394 306 12896.69 463.96 56701.20 88888.00 2012-11-01 07:50:45.394 306 12896.95 464.33 56699.97 88888.00 2012-11-01 07:50:46.394 306 12896.43 463.83 56702.30 88888.00 2012-11-01 07:50:47.394 306 12896.95 464.08 56700.34 88888.00 2012-11-01 07:50:48.394 306 12897.08 464.45 56705.35 88888.00 2012-11-01 07:50:49.394 306 12896.56 463.58 56704.86 88888.00 2012-11-01 07:50:50.394 306 12896.04 464.45 56702.79 88888.00 2012-11-01 07:50:51.394 306 12896.69 463.83 56703.76 88888.00 2012-11-01 07:50:52.394 306 12896.30 464.20 56699.61 88888.00 2012-11-01 07:50:53.394 306 12896.43 464.20 56697.65 88888.00 2012-11-01 07:50:54.394 306 12896.43 464.20 56699.24 88888.00 2012-11-01 07:50:55.394 306 12896.56 464.08 56700.71 88888.00 2012-11-01 07:50:56.394 306 12896.82 464.08 56705.48 88888.00 2012-11-01 07:50:57.394 306 12896.82 463.83 56704.13 88888.00 2012-11-01 07:50:58.394 306 12896.43 463.46 56701.44 88888.00 2012-11-01 07:50:59.394 306 12896.56 463.83 56706.21 88888.00 2012-11-01 07:51:00.394 306 12897.34 463.46 56703.52 88888.00 2012-11-01 07:51:01.394 306 12896.69 463.34 56697.41 88888.00 2012-11-01 07:51:02.394 306 12897.21 463.21 56699.00 88888.00 2012-11-01 07:51:03.394 306 12898.51 462.97 56704.86 88888.00 2012-11-01 07:51:04.394 306 12897.34 462.97 56701.81 88888.00 2012-11-01 07:51:05.394 306 12898.64 462.22 56699.61 88888.00 2012-11-01 07:51:06.394 306 12898.12 462.59 56699.61 88888.00 2012-11-01 07:51:07.394 306 12898.25 462.22 56696.79 88888.00 2012-11-01 07:51:08.394 306 12898.77 462.10 56695.57 88888.00 2012-11-01 07:51:09.394 306 12899.03 462.47 56696.06 88888.00 2012-11-01 07:51:10.394 306 12898.90 461.85 56698.63 88888.00 2012-11-01 07:51:11.394 306 12899.03 462.22 56699.73 88888.00 2012-11-01 07:51:12.394 306 12899.94 461.85 56698.14 88888.00 2012-11-01 07:51:13.394 306 12900.33 462.35 56696.43 88888.00 2012-11-01 07:51:14.394 306 12900.07 461.97 56696.55 88888.00 2012-11-01 07:51:15.394 306 12900.46 461.85 56698.63 88888.00 2012-11-01 07:51:16.394 306 12900.33 460.74 56697.28 88888.00 2012-11-01 07:51:17.394 306 12901.24 461.36 56695.33 88888.00 2012-11-01 07:51:18.394 306 12900.33 460.24 56696.55 88888.00 2012-11-01 07:51:19.394 306 12900.59 460.49 56697.41 88888.00 2012-11-01 07:51:20.394 306 12900.59 459.75 56699.36 88888.00 2012-11-01 07:51:21.394 306 12900.98 459.50 56697.16 88888.00 2012-11-01 07:51:22.394 306 12901.37 459.62 56695.20 88888.00 2012-11-01 07:51:23.394 306 12902.15 459.13 56694.35 88888.00 2012-11-01 07:51:24.394 306 12901.76 459.00 56694.23 88888.00 2012-11-01 07:51:25.394 306 12902.15 458.88 56694.71 88888.00 2012-11-01 07:51:26.394 306 12902.54 458.63 56694.71 88888.00 2012-11-01 07:51:27.394 306 12902.15 458.38 56696.79 88888.00 2012-11-01 07:51:28.394 306 12902.41 457.89 56694.84 88888.00 2012-11-01 07:51:29.394 306 12902.93 458.38 56693.86 88888.00 2012-11-01 07:51:30.394 306 12902.41 457.64 56695.70 88888.00 2012-11-01 07:51:31.394 306 12902.02 458.26 56694.84 88888.00 2012-11-01 07:51:32.394 306 12902.67 458.38 56694.71 88888.00 2012-11-01 07:51:33.394 306 12902.41 458.14 56695.08 88888.00 2012-11-01 07:51:34.394 306 12902.02 458.26 56694.71 88888.00 2012-11-01 07:51:35.394 306 12902.41 458.88 56694.47 88888.00 2012-11-01 07:51:36.394 306 12902.54 457.89 56694.96 88888.00 2012-11-01 07:51:37.394 306 12902.80 457.89 56694.59 88888.00 2012-11-01 07:51:38.394 306 12902.93 456.90 56695.70 88888.00 2012-11-01 07:51:39.394 306 12902.93 457.14 56694.11 88888.00 2012-11-01 07:51:40.394 306 12903.97 457.52 56692.64 88888.00 2012-11-01 07:51:41.394 306 12903.97 456.65 56691.54 88888.00 2012-11-01 07:51:42.394 306 12903.45 456.77 56691.66 88888.00 2012-11-01 07:51:43.394 306 12903.06 457.52 56691.41 88888.00 2012-11-01 07:51:44.394 306 12905.14 457.02 56691.29 88888.00 2012-11-01 07:51:45.394 306 12904.49 457.02 56691.29 88888.00 2012-11-01 07:51:46.394 306 12905.01 456.65 56691.41 88888.00 2012-11-01 07:51:47.394 306 12905.40 456.40 56692.88 88888.00 2012-11-01 07:51:48.394 306 12905.92 456.28 56690.31 88888.00 2012-11-01 07:51:49.394 306 12905.92 456.53 56690.31 88888.00 2012-11-01 07:51:50.394 306 12905.79 457.02 56688.85 88888.00 2012-11-01 07:51:51.394 306 12906.57 456.90 56688.85 88888.00 2012-11-01 07:51:52.394 306 12907.08 456.90 56690.56 88888.00 2012-11-01 07:51:53.394 306 12906.96 456.90 56689.95 88888.00 2012-11-01 07:51:54.394 306 12906.57 457.14 56687.14 88888.00 2012-11-01 07:51:55.394 306 12907.87 456.90 56687.87 88888.00 2012-11-01 07:51:56.394 306 12908.38 456.53 56689.09 88888.00 2012-11-01 07:51:57.394 306 12907.61 456.40 56689.58 88888.00 2012-11-01 07:51:58.394 306 12908.38 456.53 56688.48 88888.00 2012-11-01 07:51:59.394 306 12908.90 456.65 56689.09 88888.00 2012-11-01 07:52:00.394 306 12908.51 456.77 56687.26 88888.00 2012-11-01 07:52:01.394 306 12909.16 456.28 56685.91 88888.00 2012-11-01 07:52:02.394 306 12909.03 455.91 56687.99 88888.00 2012-11-01 07:52:03.394 306 12909.55 455.91 56689.82 88888.00 2012-11-01 07:52:04.394 306 12909.94 456.28 56687.75 88888.00 2012-11-01 07:52:05.394 306 12910.72 457.02 56690.68 88888.00 2012-11-01 07:52:06.394 306 12910.07 456.40 56689.21 88888.00 2012-11-01 07:52:07.394 306 12911.24 455.16 56692.39 88888.00 2012-11-01 07:52:08.394 306 12910.46 455.78 56692.27 88888.00 2012-11-01 07:52:09.394 306 12910.85 455.41 56692.03 88888.00 2012-11-01 07:52:10.394 306 12910.46 455.41 56690.07 88888.00 2012-11-01 07:52:11.394 306 12910.72 455.78 56690.68 88888.00 2012-11-01 07:52:12.394 306 12910.33 457.02 56690.31 88888.00 2012-11-01 07:52:13.394 306 12910.20 456.65 56688.85 88888.00 2012-11-01 07:52:14.394 306 12909.94 456.15 56689.95 88888.00 2012-11-01 07:52:15.394 306 12909.94 455.78 56691.66 88888.00 2012-11-01 07:52:16.394 306 12909.94 456.65 56690.93 88888.00 2012-11-01 07:52:17.394 306 12909.55 456.40 56693.12 88888.00 2012-11-01 07:52:18.394 306 12910.85 456.90 56692.27 88888.00 2012-11-01 07:52:19.394 306 12910.33 456.65 56695.57 88888.00 2012-11-01 07:52:20.394 306 12910.20 456.53 56693.12 88888.00 2012-11-01 07:52:21.394 306 12910.85 457.27 56693.61 88888.00 2012-11-01 07:52:22.394 306 12910.46 457.14 56692.39 88888.00 2012-11-01 07:52:23.394 306 12910.20 457.39 56693.49 88888.00 2012-11-01 07:52:24.394 306 12910.72 457.27 56693.49 88888.00 2012-11-01 07:52:25.394 306 12910.85 456.15 56694.11 88888.00 2012-11-01 07:52:26.394 306 12910.46 456.28 56694.84 88888.00 2012-11-01 07:52:27.394 306 12910.85 456.15 56692.64 88888.00 2012-11-01 07:52:28.394 306 12910.07 456.77 56693.61 88888.00 2012-11-01 07:52:29.394 306 12909.94 456.65 56693.25 88888.00 2012-11-01 07:52:30.394 306 12910.07 456.65 56695.08 88888.00 2012-11-01 07:52:31.394 306 12911.37 456.77 56693.12 88888.00 2012-11-01 07:52:32.394 306 12912.02 456.65 56693.25 88888.00 2012-11-01 07:52:33.394 306 12911.37 456.77 56691.17 88888.00 2012-11-01 07:52:34.394 306 12912.02 456.15 56686.28 88888.00 2012-11-01 07:52:35.394 306 12912.02 457.27 56686.52 88888.00 2012-11-01 07:52:36.394 306 12912.54 456.77 56687.75 88888.00 2012-11-01 07:52:37.394 306 12912.28 457.64 56687.99 88888.00 2012-11-01 07:52:38.394 306 12913.06 457.52 56686.89 88888.00 2012-11-01 07:52:39.394 306 12913.97 456.65 56688.36 88888.00 2012-11-01 07:52:41.394 306 12913.58 457.64 56688.72 88888.00 2012-11-01 07:52:42.394 306 12915.40 457.27 56687.38 88888.00 2012-11-01 07:52:43.394 306 12914.49 457.02 56685.79 88888.00 2012-11-01 07:52:44.394 306 12915.53 458.26 56686.64 88888.00 2012-11-01 07:52:45.394 306 12915.66 457.39 56685.42 88888.00 2012-11-01 07:52:46.394 306 12915.79 457.52 56681.14 88888.00 2012-11-01 07:52:47.394 306 12916.18 457.64 56680.90 88888.00 2012-11-01 07:52:48.394 306 12916.83 457.39 56687.99 88888.00 2012-11-01 07:52:49.394 306 12916.70 457.89 56689.70 88888.00 2012-11-01 07:52:50.394 306 12916.96 457.76 56690.07 88888.00 2012-11-01 07:52:51.394 306 12917.87 457.76 56689.34 88888.00 2012-11-01 07:52:52.394 306 12917.48 456.65 56689.09 88888.00 2012-11-01 07:52:53.394 306 12917.74 456.77 56686.40 88888.00 2012-11-01 07:52:54.394 306 12917.87 457.27 56689.21 88888.00 2012-11-01 07:52:55.394 306 12918.52 457.52 56690.44 88888.00 2012-11-01 07:52:56.394 306 12918.91 457.02 56691.66 88888.00 2012-11-01 07:52:57.394 306 12918.78 457.52 56689.82 88888.00 2012-11-01 07:52:58.394 306 12918.91 457.76 56691.90 88888.00 2012-11-01 07:52:59.394 306 12918.52 457.89 56694.71 88888.00 2012-11-01 07:53:00.394 306 12919.04 457.02 56693.49 88888.00 2012-11-01 07:53:01.394 306 12919.43 457.64 56692.27 88888.00 2012-11-01 07:53:02.394 306 12918.65 457.76 56693.12 88888.00 2012-11-01 07:53:03.394 306 12919.82 457.39 56693.61 88888.00 2012-11-01 07:53:04.394 306 12919.43 457.89 56689.46 88888.00 2012-11-01 07:53:05.394 306 12919.17 457.76 56694.84 88888.00 2012-11-01 07:53:06.394 306 12919.95 457.52 56694.96 88888.00 2012-11-01 07:53:07.394 306 12918.78 457.76 56692.15 88888.00 2012-11-01 07:53:08.394 306 12919.04 457.52 56689.82 88888.00 2012-11-01 07:53:09.394 306 12919.04 456.65 56690.68 88888.00 2012-11-01 07:53:10.394 306 12918.52 457.39 56692.76 88888.00 2012-11-01 07:53:11.394 306 12918.52 456.77 56692.27 88888.00 2012-11-01 07:53:12.394 306 12917.61 456.90 56690.07 88888.00 2012-11-01 07:53:13.394 306 12917.87 457.39 56688.60 88888.00 2012-11-01 07:53:14.394 306 12918.26 456.65 56687.99 88888.00 2012-11-01 07:53:15.394 306 12917.09 457.27 56689.95 88888.00 2012-11-01 07:53:16.394 306 12917.48 457.39 56691.29 88888.00 2012-11-01 07:53:17.394 306 12916.70 457.52 56689.21 88888.00 2012-11-01 07:53:18.394 306 12916.83 457.27 56686.28 88888.00 2012-11-01 07:53:19.394 306 12917.61 457.27 56686.77 88888.00 2012-11-01 07:53:20.394 306 12916.57 457.89 56686.64 88888.00 2012-11-01 07:53:21.394 306 12917.35 457.52 56685.67 88888.00 2012-11-01 07:53:22.394 306 12916.70 457.39 56686.40 88888.00 2012-11-01 07:53:23.394 306 12917.09 457.64 56685.79 88888.00 2012-11-01 07:53:24.394 306 12917.09 458.01 56685.55 88888.00 2012-11-01 07:53:25.394 306 12916.83 458.26 56689.21 88888.00 2012-11-01 07:53:26.394 306 12917.09 458.75 56687.62 88888.00 2012-11-01 07:53:27.394 306 12916.44 458.14 56687.75 88888.00 2012-11-01 07:53:28.394 306 12915.79 457.76 56687.99 88888.00 2012-11-01 07:53:29.394 306 12916.31 457.76 56691.66 88888.00 2012-11-01 07:53:30.394 306 12916.31 457.76 56686.40 88888.00 2012-11-01 07:53:31.394 306 12916.05 458.51 56687.99 88888.00 2012-11-01 07:53:32.394 306 12915.53 458.51 56687.26 88888.00 2012-11-01 07:53:33.394 306 12915.53 458.75 56688.23 88888.00 2012-11-01 07:53:34.394 306 12916.31 458.75 56687.87 88888.00 2012-11-01 07:53:35.394 306 12915.92 458.26 56686.89 88888.00 2012-11-01 07:53:36.394 306 12915.53 458.38 56686.89 88888.00 2012-11-01 07:53:37.394 306 12915.40 458.26 56686.28 88888.00 2012-11-01 07:53:38.394 306 12915.01 458.14 56686.16 88888.00 2012-11-01 07:53:39.394 306 12915.14 458.75 56687.62 88888.00 2012-11-01 07:53:40.394 306 12914.62 458.38 56687.38 88888.00 2012-11-01 07:53:41.394 306 12914.10 458.75 56688.85 88888.00 2012-11-01 07:53:42.394 306 12914.49 457.89 56687.38 88888.00 2012-11-01 07:53:43.394 306 12914.10 458.51 56687.26 88888.00 2012-11-01 07:53:44.394 306 12913.71 458.38 56683.59 88888.00 2012-11-01 07:53:45.394 306 12913.97 458.75 56684.93 88888.00 2012-11-01 07:53:46.394 306 12913.84 458.88 56683.83 88888.00 2012-11-01 07:53:47.394 306 12913.58 458.63 56689.58 88888.00 2012-11-01 07:53:48.394 306 12913.32 458.14 56694.47 88888.00 2012-11-01 07:53:49.394 306 12912.80 458.26 56694.47 88888.00 2012-11-01 07:53:50.394 306 12912.41 457.89 56692.39 88888.00 2012-11-01 07:53:51.394 306 12912.15 457.76 56690.68 88888.00 2012-11-01 07:53:52.394 306 12911.89 458.63 56692.03 88888.00 2012-11-01 07:53:53.394 306 12912.15 458.38 56692.27 88888.00 2012-11-01 07:53:54.394 306 12910.98 458.63 56692.64 88888.00 2012-11-01 07:53:55.394 306 12911.37 458.75 56692.15 88888.00 2012-11-01 07:53:56.394 306 12911.11 459.00 56693.00 88888.00 2012-11-01 07:53:57.394 306 12911.11 459.00 56691.29 88888.00 2012-11-01 07:53:58.394 306 12910.72 458.88 56689.34 88888.00 2012-11-01 07:53:59.394 306 12910.59 458.51 56689.21 88888.00 2012-11-01 07:54:00.394 306 12910.07 458.88 56689.46 88888.00 2012-11-01 07:54:01.394 306 12910.59 458.75 56691.17 88888.00 2012-11-01 07:54:02.394 306 12909.81 459.00 56690.31 88888.00 2012-11-01 07:54:03.394 306 12909.55 458.88 56690.07 88888.00 2012-11-01 07:54:04.394 306 12909.55 459.50 56689.82 88888.00 2012-11-01 07:54:05.394 306 12909.03 459.62 56690.93 88888.00 2012-11-01 07:54:06.394 306 12908.90 459.75 56688.72 88888.00 2012-11-01 07:54:07.394 306 12908.25 459.62 56689.70 88888.00 2012-11-01 07:54:08.394 306 12908.51 459.50 56690.19 88888.00 2012-11-01 07:54:09.394 306 12908.64 459.87 56690.80 88888.00 2012-11-01 07:54:10.394 306 12909.03 459.87 56688.97 88888.00 2012-11-01 07:54:11.394 306 12908.90 459.25 56687.50 88888.00 2012-11-01 07:54:12.394 306 12909.16 459.00 56687.38 88888.00 2012-11-01 07:54:13.394 306 12909.16 458.75 56685.30 88888.00 2012-11-01 07:54:14.394 306 12908.90 459.13 56686.77 88888.00 2012-11-01 07:54:15.394 306 12908.51 459.50 56687.01 88888.00 2012-11-01 07:54:16.394 306 12909.03 459.87 56687.26 88888.00 2012-11-01 07:54:17.394 306 12908.90 459.87 56687.75 88888.00 2012-11-01 07:54:18.394 306 12908.77 459.87 56688.23 88888.00 2012-11-01 07:54:19.394 306 12908.64 460.12 56688.11 88888.00 2012-11-01 07:54:20.394 306 12907.35 459.87 56687.75 88888.00 2012-11-01 07:54:21.394 306 12908.25 460.49 56686.16 88888.00 2012-11-01 07:54:22.394 306 12907.61 460.24 56685.91 88888.00 2012-11-01 07:54:23.394 306 12907.35 459.62 56687.01 88888.00 2012-11-01 07:54:24.394 306 12908.12 459.37 56687.75 88888.00 2012-11-01 07:54:25.394 306 12908.25 459.87 56687.99 88888.00 2012-11-01 07:54:26.394 306 12908.00 459.62 56687.38 88888.00 2012-11-01 07:54:27.394 306 12908.25 459.50 56688.36 88888.00 2012-11-01 07:54:28.394 306 12908.00 459.50 56689.34 88888.00 2012-11-01 07:54:29.394 306 12908.00 460.12 56690.93 88888.00 2012-11-01 07:54:30.394 306 12906.83 460.24 56690.31 88888.00 2012-11-01 07:54:31.394 306 12907.21 460.49 56691.29 88888.00 2012-11-01 07:54:32.394 306 12907.08 460.49 56691.17 88888.00 2012-11-01 07:54:33.394 306 12907.21 460.98 56691.41 88888.00 2012-11-01 07:54:34.394 306 12907.48 461.11 56690.19 88888.00 2012-11-01 07:54:35.394 306 12908.12 461.48 56689.70 88888.00 2012-11-01 07:54:36.394 306 12907.87 460.36 56689.46 88888.00 2012-11-01 07:54:37.394 306 12907.61 460.74 56687.99 88888.00 2012-11-01 07:54:38.394 306 12907.87 460.86 56688.85 88888.00 2012-11-01 07:54:39.394 306 12908.25 461.11 56688.72 88888.00 2012-11-01 07:54:40.394 306 12908.00 461.36 56688.72 88888.00 2012-11-01 07:54:41.394 306 12909.42 461.11 56689.70 88888.00 2012-11-01 07:54:42.394 306 12908.90 461.73 56690.56 88888.00 2012-11-01 07:54:43.394 306 12908.64 461.36 56688.85 88888.00 2012-11-01 07:54:44.394 306 12909.68 460.86 56689.21 88888.00 2012-11-01 07:54:45.394 306 12909.94 461.85 56687.26 88888.00 2012-11-01 07:54:46.394 306 12910.46 461.48 56687.75 88888.00 2012-11-01 07:54:47.394 306 12911.11 461.73 56688.85 88888.00 2012-11-01 07:54:48.394 306 12910.72 461.85 56688.72 88888.00 2012-11-01 07:54:49.394 306 12911.24 461.36 56688.72 88888.00 2012-11-01 07:54:50.394 306 12911.63 461.85 56689.09 88888.00 2012-11-01 07:54:51.394 306 12911.50 461.73 56688.23 88888.00 2012-11-01 07:54:52.394 306 12912.02 461.85 56689.34 88888.00 2012-11-01 07:54:53.394 306 12912.28 461.85 56689.34 88888.00 2012-11-01 07:54:54.394 306 12912.93 461.85 56690.31 88888.00 2012-11-01 07:54:55.394 306 12914.23 462.84 56690.07 88888.00 2012-11-01 07:54:56.394 306 12913.97 462.35 56691.05 88888.00 2012-11-01 07:54:57.394 306 12915.01 462.84 56689.95 88888.00 2012-11-01 07:54:58.394 306 12915.40 462.72 56691.05 88888.00 2012-11-01 07:54:59.394 306 12916.05 463.46 56690.56 88888.00 2012-11-01 07:55:00.394 306 12917.35 462.72 56690.93 88888.00 2012-11-01 07:55:01.394 306 12917.61 462.84 56692.27 88888.00 2012-11-01 07:55:02.394 306 12918.39 462.35 56692.76 88888.00 2012-11-01 07:55:03.394 306 12917.61 462.72 56693.00 88888.00 2012-11-01 07:55:04.394 306 12919.04 462.10 56693.49 88888.00 2012-11-01 07:55:05.394 306 12919.82 462.97 56692.15 88888.00 2012-11-01 07:55:06.394 306 12920.21 463.21 56692.27 88888.00 2012-11-01 07:55:07.394 306 12920.86 463.83 56689.70 88888.00 2012-11-01 07:55:08.394 306 12920.99 463.46 56692.39 88888.00 2012-11-01 07:55:09.394 306 12921.64 463.46 56689.21 88888.00 2012-11-01 07:55:10.394 306 12923.20 464.45 56691.17 88888.00 2012-11-01 07:55:11.394 306 12923.72 463.83 56691.17 88888.00 2012-11-01 07:55:12.394 306 12923.59 463.83 56691.78 88888.00 2012-11-01 07:55:13.394 306 12924.50 463.96 56691.66 88888.00 2012-11-01 07:55:14.394 306 12925.15 463.96 56689.09 88888.00 2012-11-01 07:55:15.394 306 12925.79 463.96 56689.70 88888.00 2012-11-01 07:55:16.394 306 12926.18 463.58 56690.80 88888.00 2012-11-01 07:55:17.394 306 12927.09 464.45 56690.80 88888.00 2012-11-01 07:55:18.394 306 12927.35 465.07 56691.17 88888.00 2012-11-01 07:55:19.394 306 12927.48 465.19 56689.58 88888.00 2012-11-01 07:55:20.394 306 12927.74 465.44 56692.64 88888.00 2012-11-01 07:55:21.394 306 12928.52 465.94 56693.61 88888.00 2012-11-01 07:55:22.394 306 12929.04 466.31 56693.00 88888.00 2012-11-01 07:55:23.394 306 12930.08 465.94 56693.37 88888.00 2012-11-01 07:55:24.394 306 12929.95 467.18 56693.98 88888.00 2012-11-01 07:55:25.394 306 12931.25 466.43 56693.74 88888.00 2012-11-01 07:55:26.394 306 12931.25 467.42 56695.82 88888.00 2012-11-01 07:55:27.394 306 12931.77 467.30 56695.20 88888.00 2012-11-01 07:55:28.394 306 12933.07 467.80 56696.55 88888.00 2012-11-01 07:55:29.394 306 12932.94 467.42 56695.33 88888.00 2012-11-01 07:55:30.394 306 12932.81 467.55 56695.70 88888.00 2012-11-01 07:55:31.394 306 12933.59 467.42 56696.06 88888.00 2012-11-01 07:55:32.394 306 12933.85 467.92 56698.14 88888.00 2012-11-01 07:55:33.394 306 12934.89 467.55 56698.14 88888.00 2012-11-01 07:55:34.394 306 12935.41 467.55 56697.53 88888.00 2012-11-01 07:55:35.394 306 12935.54 468.54 56697.65 88888.00 2012-11-01 07:55:36.394 306 12937.10 468.79 56699.73 88888.00 2012-11-01 07:55:37.394 306 12936.97 467.42 56698.63 88888.00 2012-11-01 07:55:38.394 306 12937.23 468.04 56700.34 88888.00 2012-11-01 07:55:39.394 306 12937.75 467.80 56698.38 88888.00 2012-11-01 07:55:40.394 306 12938.40 467.67 56695.82 88888.00 2012-11-01 07:55:41.394 306 12938.53 467.80 56696.79 88888.00 2012-11-01 07:55:42.394 306 12938.79 468.42 56697.53 88888.00 2012-11-01 07:55:43.394 306 12940.22 467.80 56694.59 88888.00 2012-11-01 07:55:44.394 306 12939.83 467.18 56694.11 88888.00 2012-11-01 07:55:45.394 306 12941.00 467.18 56696.18 88888.00 2012-11-01 07:55:46.394 306 12941.65 467.18 56698.50 88888.00 2012-11-01 07:55:47.394 306 12942.04 467.92 56697.89 88888.00 2012-11-01 07:55:48.394 306 12942.43 467.05 56696.67 88888.00 2012-11-01 07:55:49.394 306 12943.21 467.42 56698.14 88888.00 2012-11-01 07:55:50.394 306 12943.86 467.80 56701.44 88888.00 2012-11-01 07:55:51.394 306 12943.99 468.17 56701.81 88888.00 2012-11-01 07:55:52.394 306 12944.50 468.04 56700.83 88888.00 2012-11-01 07:55:53.394 306 12944.63 468.17 56702.17 88888.00 2012-11-01 07:55:54.394 306 12945.54 468.29 56700.95 88888.00 2012-11-01 07:55:55.394 306 12945.67 468.91 56703.03 88888.00 2012-11-01 07:55:56.394 306 12946.32 468.79 56702.42 88888.00 2012-11-01 07:55:57.394 306 12946.84 468.42 56701.93 88888.00 2012-11-01 07:55:58.394 306 12947.10 469.03 56702.05 88888.00 2012-11-01 07:55:59.394 306 12946.97 468.29 56706.21 88888.00 2012-11-01 07:56:00.394 306 12947.62 468.79 56704.50 88888.00 2012-11-01 07:56:01.394 306 12948.40 468.54 56703.27 88888.00 2012-11-01 07:56:02.394 306 12948.40 468.54 56702.79 88888.00 2012-11-01 07:56:03.394 306 12948.79 468.79 56702.66 88888.00 2012-11-01 07:56:04.394 306 12949.44 468.79 56705.84 88888.00 2012-11-01 07:56:05.394 306 12949.05 468.42 56704.74 88888.00 2012-11-01 07:56:06.394 306 12949.70 468.66 56703.89 88888.00 2012-11-01 07:56:07.394 306 12949.57 468.91 56705.11 88888.00 2012-11-01 07:56:08.394 306 12949.83 469.65 56704.50 88888.00 2012-11-01 07:56:09.394 306 12950.22 469.53 56704.01 88888.00 2012-11-01 07:56:10.394 306 12950.22 469.65 56704.62 88888.00 2012-11-01 07:56:11.394 306 12951.00 469.03 56705.48 88888.00 2012-11-01 07:56:12.394 306 12951.65 469.41 56704.98 88888.00 2012-11-01 07:56:13.394 306 12951.26 469.41 56703.76 88888.00 2012-11-01 07:56:14.394 306 12951.78 469.41 56703.27 88888.00 2012-11-01 07:56:15.394 306 12952.56 469.53 56705.48 88888.00 2012-11-01 07:56:16.394 306 12952.95 470.03 56705.11 88888.00 2012-11-01 07:56:17.394 306 12953.08 469.03 56705.72 88888.00 2012-11-01 07:56:18.394 306 12952.69 469.41 56703.03 88888.00 2012-11-01 07:56:19.394 306 12952.82 469.65 56704.38 88888.00 2012-11-01 07:56:20.394 306 12952.69 469.41 56704.62 88888.00 2012-11-01 07:56:21.394 306 12953.47 469.53 56704.38 88888.00 2012-11-01 07:56:22.394 306 12952.82 469.78 56703.76 88888.00 2012-11-01 07:56:23.394 306 12953.73 469.41 56706.09 88888.00 2012-11-01 07:56:24.394 306 12953.86 468.91 56703.89 88888.00 2012-11-01 07:56:25.394 306 12953.86 469.28 56702.79 88888.00 2012-11-01 07:56:26.394 306 12953.99 468.79 56701.07 88888.00 2012-11-01 07:56:27.394 306 12953.73 469.16 56701.68 88888.00 2012-11-01 07:56:28.394 306 12954.12 469.41 56702.91 88888.00 2012-11-01 07:56:29.394 306 12954.12 469.53 56699.97 88888.00 2012-11-01 07:56:30.394 306 12953.86 469.41 56703.52 88888.00 2012-11-01 07:56:31.394 306 12954.51 469.90 56704.01 88888.00 2012-11-01 07:56:32.394 306 12953.99 469.53 56704.01 88888.00 2012-11-01 07:56:33.394 306 12954.25 470.03 56703.76 88888.00 2012-11-01 07:56:34.394 306 12954.25 470.03 56702.79 88888.00 2012-11-01 07:56:35.394 306 12953.99 469.65 56703.39 88888.00 2012-11-01 07:56:36.394 306 12954.90 469.41 56703.15 88888.00 2012-11-01 07:56:37.394 306 12953.86 469.65 56702.17 88888.00 2012-11-01 07:56:38.394 306 12954.64 469.41 56703.52 88888.00 2012-11-01 07:56:39.394 306 12953.99 469.16 56702.66 88888.00 2012-11-01 07:56:40.394 306 12954.12 469.03 56703.27 88888.00 2012-11-01 07:56:41.394 306 12953.73 469.03 56703.64 88888.00 2012-11-01 07:56:42.394 306 12953.47 468.91 56701.32 88888.00 2012-11-01 07:56:43.394 306 12953.86 469.28 56702.42 88888.00 2012-11-01 07:56:44.394 306 12954.25 468.79 56703.03 88888.00 2012-11-01 07:56:45.394 306 12953.21 468.91 56703.76 88888.00 2012-11-01 07:56:46.394 306 12953.08 468.79 56703.03 88888.00 2012-11-01 07:56:47.394 306 12953.99 469.03 56703.39 88888.00 2012-11-01 07:56:48.394 306 12952.69 469.28 56702.42 88888.00 2012-11-01 07:56:49.394 306 12953.60 469.28 56702.54 88888.00 2012-11-01 07:56:50.394 306 12953.21 469.41 56703.03 88888.00 2012-11-01 07:56:51.394 306 12953.60 469.41 56703.27 88888.00 2012-11-01 07:56:52.394 306 12952.95 469.16 56702.91 88888.00 2012-11-01 07:56:53.394 306 12953.73 468.79 56703.15 88888.00 2012-11-01 07:56:54.394 306 12952.43 469.28 56703.39 88888.00 2012-11-01 07:56:55.394 306 12953.08 468.79 56702.91 88888.00 2012-11-01 07:56:56.394 306 12952.95 469.03 56704.13 88888.00 2012-11-01 07:56:57.394 306 12953.34 469.03 56704.50 88888.00 2012-11-01 07:56:58.394 306 12953.08 468.66 56703.15 88888.00 2012-11-01 07:56:59.394 306 12953.47 468.17 56703.76 88888.00 2012-11-01 07:57:00.394 306 12953.60 468.04 56703.15 88888.00 2012-11-01 07:57:01.394 306 12953.73 468.42 56703.27 88888.00 2012-11-01 07:57:02.394 306 12953.47 468.29 56703.52 88888.00 2012-11-01 07:57:03.394 306 12953.47 468.29 56705.35 88888.00 2012-11-01 07:57:04.394 306 12954.12 469.03 56703.89 88888.00 2012-11-01 07:57:05.394 306 12952.95 468.54 56705.11 88888.00 2012-11-01 07:57:06.394 306 12953.21 468.17 56705.48 88888.00 2012-11-01 07:57:07.394 306 12953.34 467.67 56706.09 88888.00 2012-11-01 07:57:08.394 306 12952.69 468.17 56706.57 88888.00 2012-11-01 07:57:09.394 306 12952.30 468.54 56704.98 88888.00 2012-11-01 07:57:10.394 306 12951.52 468.29 56704.01 88888.00 2012-11-01 07:57:11.394 306 12951.91 468.79 56703.52 88888.00 2012-11-01 07:57:12.394 306 12951.78 468.54 56704.13 88888.00 2012-11-01 07:57:13.394 306 12952.04 468.42 56703.27 88888.00 2012-11-01 07:57:14.394 306 12951.13 468.66 56703.39 88888.00 2012-11-01 07:57:15.394 306 12952.17 468.29 56701.56 88888.00 2012-11-01 07:57:16.394 306 12952.04 468.79 56703.39 88888.00 2012-11-01 07:57:17.394 306 12952.30 468.79 56703.39 88888.00 2012-11-01 07:57:18.394 306 12952.17 468.91 56703.64 88888.00 2012-11-01 07:57:19.394 306 12952.95 468.04 56704.25 88888.00 2012-11-01 07:57:20.394 306 12952.17 468.54 56704.13 88888.00 2012-11-01 07:57:21.394 306 12952.04 468.17 56704.98 88888.00 2012-11-01 07:57:22.394 306 12951.52 467.92 56702.66 88888.00 2012-11-01 07:57:23.394 306 12952.04 468.79 56704.13 88888.00 2012-11-01 07:57:24.394 306 12952.82 469.03 56703.39 88888.00 2012-11-01 07:57:25.394 306 12952.56 468.42 56703.89 88888.00 2012-11-01 07:57:26.394 306 12952.43 468.79 56708.65 88888.00 2012-11-01 07:57:27.394 306 12952.04 468.79 56707.92 88888.00 2012-11-01 07:57:28.394 306 12951.39 469.03 56707.43 88888.00 2012-11-01 07:57:29.394 306 12952.30 469.65 56706.57 88888.00 2012-11-01 07:57:30.394 306 12952.17 469.65 56705.23 88888.00 2012-11-01 07:57:31.394 306 12951.91 468.91 56706.21 88888.00 2012-11-01 07:57:32.394 306 12952.43 469.03 56704.50 88888.00 2012-11-01 07:57:33.394 306 12952.17 469.16 56704.13 88888.00 2012-11-01 07:57:34.394 306 12952.82 468.79 56705.48 88888.00 2012-11-01 07:57:35.394 306 12952.30 469.41 56704.86 88888.00 2012-11-01 07:57:36.394 306 12952.69 468.79 56704.98 88888.00 2012-11-01 07:57:37.394 306 12951.78 469.03 56704.38 88888.00 2012-11-01 07:57:38.394 306 12952.56 468.79 56704.74 88888.00 2012-11-01 07:57:39.394 306 12952.43 469.16 56704.86 88888.00 2012-11-01 07:57:40.394 306 12952.69 469.78 56704.86 88888.00 2012-11-01 07:57:41.394 306 12952.43 470.15 56706.45 88888.00 2012-11-01 07:57:42.394 306 12953.73 469.41 56705.60 88888.00 2012-11-01 07:57:43.394 306 12953.08 470.77 56705.23 88888.00 2012-11-01 07:57:44.394 306 12953.73 470.52 56707.06 88888.00 2012-11-01 07:57:45.394 306 12953.47 469.53 56707.06 88888.00 2012-11-01 07:57:46.394 306 12953.60 469.78 56706.70 88888.00 2012-11-01 07:57:47.394 306 12953.47 469.41 56705.35 88888.00 2012-11-01 07:57:48.394 306 12952.17 470.40 56706.45 88888.00 2012-11-01 07:57:49.394 306 12953.08 469.90 56705.48 88888.00 2012-11-01 07:57:50.394 306 12954.12 471.02 56706.94 88888.00 2012-11-01 07:57:51.394 306 12953.08 470.89 56702.54 88888.00 2012-11-01 07:57:52.394 306 12953.08 470.52 56701.81 88888.00 2012-11-01 07:57:53.394 306 12953.86 470.40 56702.30 88888.00 2012-11-01 07:57:54.394 306 12953.99 469.90 56701.56 88888.00 2012-11-01 07:57:55.394 306 12954.12 470.40 56703.15 88888.00 2012-11-01 07:57:56.394 306 12953.99 470.40 56704.13 88888.00 2012-11-01 07:57:57.394 306 12954.90 471.02 56703.52 88888.00 2012-11-01 07:57:58.394 306 12955.16 470.77 56704.13 88888.00 2012-11-01 07:57:59.394 306 12954.77 471.02 56703.52 88888.00 2012-11-01 07:58:00.394 306 12955.29 471.26 56704.38 88888.00 2012-11-01 07:58:01.394 306 12955.81 471.26 56701.93 88888.00 2012-11-01 07:58:02.394 306 12955.55 471.76 56703.15 88888.00 2012-11-01 07:58:03.394 306 12956.20 472.13 56702.91 88888.00 2012-11-01 07:58:04.394 306 12956.46 471.88 56703.03 88888.00 2012-11-01 07:58:05.394 306 12956.59 472.75 56702.30 88888.00 2012-11-01 07:58:06.394 306 12957.37 472.25 56700.95 88888.00 2012-11-01 07:58:07.394 306 12958.41 472.50 56700.95 88888.00 2012-11-01 07:58:08.394 306 12958.28 473.25 56701.32 88888.00 2012-11-01 07:58:09.394 306 12958.67 472.63 56703.15 88888.00 2012-11-01 07:58:10.394 306 12959.58 472.87 56702.91 88888.00 2012-11-01 07:58:11.394 306 12959.45 473.37 56703.76 88888.00 2012-11-01 07:58:12.394 306 12959.84 472.75 56702.79 88888.00 2012-11-01 07:58:13.394 306 12960.36 472.38 56704.86 88888.00 2012-11-01 07:58:14.394 306 12961.01 473.00 56704.38 88888.00 2012-11-01 07:58:15.394 306 12961.27 473.37 56706.33 88888.00 2012-11-01 07:58:16.394 306 12961.66 473.62 56709.02 88888.00 2012-11-01 07:58:17.394 306 12962.04 473.99 56712.20 88888.00 2012-11-01 07:58:18.394 306 12962.30 473.99 56712.45 88888.00 2012-11-01 07:58:19.394 306 12962.30 473.74 56711.95 88888.00 2012-11-01 07:58:20.394 306 12963.21 474.36 56710.61 88888.00 2012-11-01 07:58:21.394 306 12963.60 474.36 56711.71 88888.00 2012-11-01 07:58:22.394 306 12963.08 474.36 56711.59 88888.00 2012-11-01 07:58:23.394 306 12963.73 474.61 56711.46 88888.00 2012-11-01 07:58:24.394 306 12963.47 475.23 56712.81 88888.00 2012-11-01 07:58:25.394 306 12964.25 474.73 56713.42 88888.00 2012-11-01 07:58:26.394 306 12964.90 474.61 56713.30 88888.00 2012-11-01 07:58:27.394 306 12964.51 475.60 56712.69 88888.00 2012-11-01 07:58:28.394 306 12965.42 475.23 56714.40 88888.00 2012-11-01 07:58:29.394 306 12965.68 475.85 56714.16 88888.00 2012-11-01 07:58:30.394 306 12966.33 475.35 56711.83 88888.00 2012-11-01 07:58:31.394 306 12966.85 476.09 56711.59 88888.00 2012-11-01 07:58:32.394 306 12967.11 476.34 56712.20 88888.00 2012-11-01 07:58:33.394 306 12966.59 476.22 56709.63 88888.00 2012-11-01 07:58:34.394 306 12967.76 476.22 56709.51 88888.00 2012-11-01 07:58:35.394 306 12968.41 476.22 56710.00 88888.00 2012-11-01 07:58:36.394 306 12968.93 476.47 56708.78 88888.00 2012-11-01 07:58:37.394 306 12968.80 476.34 56711.59 88888.00 2012-11-01 07:58:38.394 306 12969.45 477.21 56712.81 88888.00 2012-11-01 07:58:39.394 306 12968.93 476.84 56710.49 88888.00 2012-11-01 07:58:40.394 306 12969.58 476.71 56715.50 88888.00 2012-11-01 07:58:41.394 306 12970.75 476.47 56713.05 88888.00 2012-11-01 07:58:42.394 306 12970.36 477.21 56714.64 88888.00 2012-11-01 07:58:43.394 306 12970.23 477.08 56718.93 88888.00 2012-11-01 07:58:44.394 306 12971.01 477.21 56719.54 88888.00 2012-11-01 07:58:45.394 306 12970.75 477.33 56718.56 88888.00 2012-11-01 07:58:46.394 306 12972.18 476.96 56718.19 88888.00 2012-11-01 07:58:47.394 306 12971.40 477.08 56717.95 88888.00 2012-11-01 07:58:48.394 306 12971.40 477.33 56718.93 88888.00 2012-11-01 07:58:49.394 306 12972.18 477.08 56718.43 88888.00 2012-11-01 07:58:50.394 306 12971.40 477.21 56719.05 88888.00 2012-11-01 07:58:51.394 306 12971.66 477.46 56720.64 88888.00 2012-11-01 07:58:52.394 306 12971.79 477.46 56719.54 88888.00 2012-11-01 07:58:53.394 306 12971.27 477.21 56716.97 88888.00 2012-11-01 07:58:54.394 306 12971.27 477.08 56715.01 88888.00 2012-11-01 07:58:55.394 306 12971.66 476.71 56715.50 88888.00 2012-11-01 07:58:56.394 306 12971.53 477.08 56716.72 88888.00 2012-11-01 07:58:57.394 306 12972.18 477.21 56716.60 88888.00 2012-11-01 07:58:58.394 306 12972.18 477.46 56716.72 88888.00 2012-11-01 07:58:59.394 306 12972.31 477.21 56718.31 88888.00 2012-11-01 07:59:00.394 306 12972.57 477.08 56717.58 88888.00 2012-11-01 07:59:01.394 306 12971.79 477.46 56716.84 88888.00 2012-11-01 07:59:02.394 306 12972.57 477.21 56718.31 88888.00 2012-11-01 07:59:03.394 306 12972.96 476.71 56719.54 88888.00 2012-11-01 07:59:04.394 306 12972.70 477.21 56719.54 88888.00 2012-11-01 07:59:05.394 306 12971.79 477.70 56717.58 88888.00 2012-11-01 07:59:06.394 306 12972.31 477.70 56717.34 88888.00 2012-11-01 07:59:07.394 306 12972.18 477.83 56717.82 88888.00 2012-11-01 07:59:08.394 306 12972.18 477.58 56719.17 88888.00 2012-11-01 07:59:09.394 306 12971.66 477.70 56718.07 88888.00 2012-11-01 07:59:10.394 306 12972.05 477.70 56716.97 88888.00 2012-11-01 07:59:11.394 306 12971.79 476.71 56716.23 88888.00 2012-11-01 07:59:12.394 306 12971.27 477.58 56715.38 88888.00 2012-11-01 07:59:13.394 306 12971.53 477.33 56714.64 88888.00 2012-11-01 07:59:14.394 306 12971.14 477.83 56712.20 88888.00 2012-11-01 07:59:15.394 306 12972.18 477.08 56714.40 88888.00 2012-11-01 07:59:16.394 306 12971.01 476.47 56712.81 88888.00 2012-11-01 07:59:17.394 306 12971.53 477.08 56713.42 88888.00 2012-11-01 07:59:18.394 306 12970.75 477.58 56715.62 88888.00 2012-11-01 07:59:19.394 306 12970.62 476.71 56714.16 88888.00 2012-11-01 07:59:20.394 306 12969.97 476.71 56716.48 88888.00 2012-11-01 07:59:21.394 306 12969.84 477.33 56716.97 88888.00 2012-11-01 07:59:22.394 306 12970.10 476.59 56718.56 88888.00 2012-11-01 07:59:23.394 306 12970.10 476.34 56717.09 88888.00 2012-11-01 07:59:24.394 306 12969.84 476.47 56718.43 88888.00 2012-11-01 07:59:25.394 306 12969.71 476.59 56716.48 88888.00 2012-11-01 07:59:26.394 306 12969.97 477.08 56715.26 88888.00 2012-11-01 07:59:27.394 306 12969.45 476.96 56713.67 88888.00 2012-11-01 07:59:28.394 306 12970.88 475.97 56715.50 88888.00 2012-11-01 07:59:29.394 306 12969.97 476.47 56716.48 88888.00 2012-11-01 07:59:30.394 306 12970.10 476.09 56716.84 88888.00 2012-11-01 07:59:31.394 306 12970.10 476.09 56717.70 88888.00 2012-11-01 07:59:32.394 306 12970.75 476.22 56715.38 88888.00 2012-11-01 07:59:33.394 306 12970.49 476.09 56716.48 88888.00 2012-11-01 07:59:34.394 306 12971.40 475.72 56716.48 88888.00 2012-11-01 07:59:35.394 306 12972.18 475.23 56714.89 88888.00 2012-11-01 07:59:36.394 306 12971.14 476.09 56716.48 88888.00 2012-11-01 07:59:37.394 306 12972.05 475.72 56717.95 88888.00 2012-11-01 07:59:38.394 306 12972.31 476.09 56716.23 88888.00 2012-11-01 07:59:39.394 306 12973.22 476.34 56718.68 88888.00 2012-11-01 07:59:40.394 306 12973.09 476.47 56717.34 88888.00 2012-11-01 07:59:41.394 306 12972.83 476.22 56718.19 88888.00 2012-11-01 07:59:42.394 306 12973.61 475.47 56716.36 88888.00 2012-11-01 07:59:43.394 306 12974.26 475.23 56719.29 88888.00 2012-11-01 07:59:44.394 306 12974.65 475.35 56721.73 88888.00 2012-11-01 07:59:45.394 306 12975.17 475.47 56718.93 88888.00 2012-11-01 07:59:46.394 306 12975.69 476.22 56718.56 88888.00 2012-11-01 07:59:47.394 306 12976.34 475.97 56718.31 88888.00 2012-11-01 07:59:48.394 306 12976.34 476.22 56717.95 88888.00 2012-11-01 07:59:49.394 306 12977.38 475.35 56720.39 88888.00 2012-11-01 07:59:50.394 306 12977.77 475.60 56719.29 88888.00 2012-11-01 07:59:51.394 306 12978.42 475.60 56719.66 88888.00 2012-11-01 07:59:52.394 306 12978.81 475.72 56720.51 88888.00 2012-11-01 07:59:53.394 306 12978.55 475.35 56720.02 88888.00 2012-11-01 07:59:54.394 306 12979.58 475.35 56720.76 88888.00 2012-11-01 07:59:55.394 306 12979.58 475.85 56720.27 88888.00 2012-11-01 08:00:00.394 306 12981.66 475.97 56720.39 88888.00 2012-11-01 08:00:01.394 306 12980.75 475.97 56721.25 88888.00 2012-11-01 08:00:02.394 306 12982.18 475.97 56720.15 88888.00 2012-11-01 08:00:03.394 306 12982.18 475.60 56720.64 88888.00 2012-11-01 08:00:04.394 306 12982.31 476.09 56718.68 88888.00 2012-11-01 08:00:05.394 306 12982.70 475.97 56718.19 88888.00 2012-11-01 08:00:06.394 306 12983.09 476.84 56716.97 88888.00 2012-11-01 08:00:07.394 306 12983.61 476.59 56718.56 88888.00 2012-11-01 08:00:08.394 306 12983.74 476.84 56718.07 88888.00 2012-11-01 08:00:09.394 306 12984.52 476.47 56717.82 88888.00 2012-11-01 08:00:10.394 306 12985.17 476.22 56717.46 88888.00 2012-11-01 08:00:11.394 306 12984.65 476.22 56719.17 88888.00 2012-11-01 08:00:12.394 306 12985.30 476.71 56719.54 88888.00 2012-11-01 08:00:13.394 306 12986.21 476.71 56718.31 88888.00 2012-11-01 08:00:14.394 306 12985.95 476.59 56719.05 88888.00 2012-11-01 08:00:15.394 306 12985.82 477.08 56719.78 88888.00 2012-11-01 08:00:16.394 306 12986.34 476.59 56721.00 88888.00 2012-11-01 08:00:17.394 306 12987.64 476.59 56720.76 88888.00 2012-11-01 08:00:18.394 306 12987.12 476.71 56721.73 88888.00 2012-11-01 08:00:19.394 306 12987.38 476.96 56720.51 88888.00 2012-11-01 08:00:20.394 306 12987.90 476.71 56721.98 88888.00 2012-11-01 08:00:21.394 306 12987.51 477.08 56721.86 88888.00 2012-11-01 08:00:22.394 306 12987.51 476.47 56722.71 88888.00 2012-11-01 08:00:23.394 306 12988.68 476.96 56720.64 88888.00 2012-11-01 08:00:24.394 306 12987.90 476.71 56722.10 88888.00 2012-11-01 08:00:25.394 306 12987.12 476.59 56722.84 88888.00 2012-11-01 08:00:26.394 306 12987.90 476.22 56722.84 88888.00 2012-11-01 08:00:27.394 306 12986.86 475.97 56722.10 88888.00 2012-11-01 08:00:28.394 306 12986.73 476.59 56721.73 88888.00 2012-11-01 08:00:29.394 306 12986.34 475.72 56721.73 88888.00 2012-11-01 08:00:30.394 306 12986.47 476.47 56719.90 88888.00 2012-11-01 08:00:31.394 306 12986.08 475.85 56721.25 88888.00 2012-11-01 08:00:32.394 306 12985.82 475.85 56723.32 88888.00 2012-11-01 08:00:33.394 306 12985.56 475.97 56722.23 88888.00 2012-11-01 08:00:34.394 306 12985.95 475.97 56721.49 88888.00 2012-11-01 08:00:35.394 306 12985.43 475.97 56721.86 88888.00 2012-11-01 08:00:36.394 306 12984.78 475.97 56723.94 88888.00 2012-11-01 08:00:37.394 306 12984.65 475.97 56723.94 88888.00 2012-11-01 08:00:38.394 306 12984.13 475.97 56724.18 88888.00 2012-11-01 08:00:39.394 306 12983.87 476.09 56724.30 88888.00 2012-11-01 08:00:40.394 306 12983.09 475.85 56723.94 88888.00 2012-11-01 08:00:41.394 306 12982.96 476.59 56721.86 88888.00 2012-11-01 08:00:42.394 306 12982.96 475.47 56721.86 88888.00 2012-11-01 08:00:43.394 306 12982.96 475.85 56720.39 88888.00 2012-11-01 08:00:44.394 306 12982.18 475.47 56720.39 88888.00 2012-11-01 08:00:45.394 306 12981.66 476.47 56720.76 88888.00 2012-11-01 08:00:46.394 306 12981.79 475.60 56721.73 88888.00 2012-11-01 08:00:47.394 306 12981.66 476.09 56721.61 88888.00 2012-11-01 08:00:48.394 306 12980.88 475.97 56722.23 88888.00 2012-11-01 08:00:49.394 306 12979.98 475.35 56721.73 88888.00 2012-11-01 08:00:50.394 306 12980.11 475.60 56720.51 88888.00 2012-11-01 08:00:51.394 306 12979.46 476.22 56721.73 88888.00 2012-11-01 08:00:52.394 306 12978.68 475.72 56722.96 88888.00 2012-11-01 08:00:53.394 306 12978.68 475.35 56720.76 88888.00 2012-11-01 08:00:54.394 306 12978.03 474.98 56720.88 88888.00 2012-11-01 08:00:55.394 306 12977.51 475.10 56721.25 88888.00 2012-11-01 08:00:56.394 306 12976.08 475.35 56721.49 88888.00 2012-11-01 08:00:57.394 306 12975.69 475.47 56722.96 88888.00 2012-11-01 08:00:58.394 306 12974.39 476.09 56724.06 88888.00 2012-11-01 08:00:59.394 306 12974.91 475.97 56724.06 88888.00 2012-11-01 08:01:00.394 306 12974.26 476.34 56722.23 88888.00 2012-11-01 08:01:01.394 306 12972.96 475.23 56723.20 88888.00 2012-11-01 08:01:02.394 306 12972.96 475.47 56722.71 88888.00 2012-11-01 08:01:03.394 306 12972.05 475.35 56722.59 88888.00 2012-11-01 08:01:04.394 306 12971.14 474.86 56720.88 88888.00 2012-11-01 08:01:05.394 306 12971.14 474.98 56719.78 88888.00 2012-11-01 08:01:06.394 306 12970.36 475.35 56720.39 88888.00 2012-11-01 08:01:07.394 306 12969.97 474.98 56719.05 88888.00 2012-11-01 08:01:08.394 306 12968.80 475.35 56719.17 88888.00 2012-11-01 08:01:09.394 306 12968.15 475.97 56720.39 88888.00 2012-11-01 08:01:10.394 306 12967.63 475.60 56717.46 88888.00 2012-11-01 08:01:11.394 306 12967.37 474.98 56717.58 88888.00 2012-11-01 08:01:12.394 306 12966.59 474.98 56715.99 88888.00 2012-11-01 08:01:13.394 306 12965.94 474.98 56714.89 88888.00 2012-11-01 08:01:14.394 306 12964.77 474.61 56715.99 88888.00 2012-11-01 08:01:15.394 306 12963.60 475.10 56715.01 88888.00 2012-11-01 08:01:16.394 306 12963.47 475.47 56715.87 88888.00 2012-11-01 08:01:17.394 306 12963.08 475.23 56716.60 88888.00 2012-11-01 08:01:18.394 306 12961.79 474.61 56717.58 88888.00 2012-11-01 08:01:19.394 306 12960.62 475.47 56716.60 88888.00 2012-11-01 08:01:20.394 306 12959.71 474.98 56714.77 88888.00 2012-11-01 08:01:21.394 306 12959.84 475.35 56714.40 88888.00 2012-11-01 08:01:22.394 306 12958.41 474.86 56713.42 88888.00 2012-11-01 08:01:23.394 306 12957.89 474.48 56713.18 88888.00 2012-11-01 08:01:24.394 306 12957.37 473.99 56713.54 88888.00 2012-11-01 08:01:25.394 306 12956.20 474.48 56713.54 88888.00 2012-11-01 08:01:26.394 306 12955.42 474.73 56712.69 88888.00 2012-11-01 08:01:27.394 306 12954.64 474.36 56714.77 88888.00 2012-11-01 08:01:28.394 306 12953.47 473.99 56713.79 88888.00 2012-11-01 08:01:29.394 306 12953.34 474.24 56710.61 88888.00 2012-11-01 08:01:30.394 306 12952.17 473.86 56709.51 88888.00 2012-11-01 08:01:31.394 306 12951.65 473.74 56710.49 88888.00 2012-11-01 08:01:32.394 306 12950.09 473.49 56709.51 88888.00 2012-11-01 08:01:33.394 306 12949.57 473.74 56709.14 88888.00 2012-11-01 08:01:34.394 306 12948.92 473.86 56710.00 88888.00 2012-11-01 08:01:35.394 306 12949.31 473.86 56708.29 88888.00 2012-11-01 08:01:36.394 306 12947.62 473.49 56708.41 88888.00 2012-11-01 08:01:37.394 306 12947.36 473.12 56708.04 88888.00 2012-11-01 08:01:38.394 306 12947.75 473.49 56708.29 88888.00 2012-11-01 08:01:39.394 306 12945.28 473.37 56708.16 88888.00 2012-11-01 08:01:40.394 306 12945.28 473.25 56706.82 88888.00 2012-11-01 08:01:41.394 306 12945.28 473.12 56705.84 88888.00 2012-11-01 08:01:42.394 306 12944.25 473.37 56705.96 88888.00 2012-11-01 08:01:43.394 306 12942.56 472.38 56707.31 88888.00 2012-11-01 08:01:44.394 306 12942.95 472.87 56706.33 88888.00 2012-11-01 08:01:45.394 306 12942.04 472.50 56705.11 88888.00 2012-11-01 08:01:46.394 306 12941.65 472.13 56704.86 88888.00 2012-11-01 08:01:47.394 306 12940.74 472.25 56704.25 88888.00 2012-11-01 08:01:48.394 306 12940.09 472.63 56704.01 88888.00 2012-11-01 08:01:49.394 306 12939.96 471.76 56702.66 88888.00 2012-11-01 08:01:50.394 306 12938.53 471.76 56703.27 88888.00 2012-11-01 08:01:51.394 306 12938.53 472.50 56702.30 88888.00 2012-11-01 08:01:52.394 306 12937.62 472.25 56702.42 88888.00 2012-11-01 08:01:53.394 306 12937.10 471.51 56701.07 88888.00 2012-11-01 08:01:54.394 306 12936.19 471.64 56702.17 88888.00 2012-11-01 08:01:55.394 306 12936.19 471.88 56700.09 88888.00 2012-11-01 08:01:56.394 306 12935.02 472.38 56702.42 88888.00 2012-11-01 08:01:57.394 306 12934.37 471.76 56700.83 88888.00 2012-11-01 08:01:58.394 306 12933.20 471.64 56700.22 88888.00 2012-11-01 08:01:59.394 306 12932.81 471.26 56701.56 88888.00 2012-11-01 08:02:00.394 306 12932.16 471.51 56699.36 88888.00 2012-11-01 08:02:01.394 306 12931.77 471.76 56700.22 88888.00 2012-11-01 08:02:02.394 306 12931.64 471.64 56700.46 88888.00 2012-11-01 08:02:03.394 306 12930.34 471.26 56700.59 88888.00 2012-11-01 08:02:04.394 306 12929.95 471.64 56700.34 88888.00 2012-11-01 08:02:05.394 306 12929.17 471.02 56698.75 88888.00 2012-11-01 08:02:06.394 306 12928.91 470.15 56698.63 88888.00 2012-11-01 08:02:07.394 306 12929.04 470.77 56697.53 88888.00 2012-11-01 08:02:08.394 306 12928.65 469.90 56698.63 88888.00 2012-11-01 08:02:09.394 306 12928.39 469.78 56697.16 88888.00 2012-11-01 08:02:10.394 306 12926.57 470.03 56699.61 88888.00 2012-11-01 08:02:11.394 306 12926.31 470.03 56698.02 88888.00 2012-11-01 08:02:12.394 306 12926.31 470.03 56696.43 88888.00 2012-11-01 08:02:13.394 306 12925.92 470.15 56694.71 88888.00 2012-11-01 08:02:14.394 306 12925.54 469.90 56695.57 88888.00 2012-11-01 08:02:15.394 306 12925.28 470.64 56695.33 88888.00 2012-11-01 08:02:16.394 306 12925.15 470.52 56693.74 88888.00 2012-11-01 08:02:17.394 306 12923.98 469.53 56692.03 88888.00 2012-11-01 08:02:18.394 306 12923.98 470.15 56693.86 88888.00 2012-11-01 08:02:19.394 306 12923.07 469.41 56694.11 88888.00 2012-11-01 08:02:20.394 306 12922.68 469.41 56693.37 88888.00 2012-11-01 08:02:21.394 306 12922.55 469.16 56693.00 88888.00 2012-11-01 08:02:22.394 306 12921.90 468.54 56691.66 88888.00 2012-11-01 08:02:23.394 306 12921.90 468.17 56693.37 88888.00 2012-11-01 08:02:24.394 306 12921.38 468.91 56693.61 88888.00 2012-11-01 08:02:25.394 306 12920.73 468.79 56693.25 88888.00 2012-11-01 08:02:26.394 306 12919.43 468.17 56693.74 88888.00 2012-11-01 08:02:27.394 306 12919.30 467.92 56691.90 88888.00 2012-11-01 08:02:28.394 306 12918.91 467.67 56691.90 88888.00 2012-11-01 08:02:29.394 306 12917.61 467.55 56691.78 88888.00 2012-11-01 08:02:30.394 306 12916.57 468.17 56692.39 88888.00 2012-11-01 08:02:31.394 306 12916.57 467.80 56692.52 88888.00 2012-11-01 08:02:32.394 306 12916.18 468.04 56691.17 88888.00 2012-11-01 08:02:33.394 306 12915.01 467.80 56690.19 88888.00 2012-11-01 08:02:34.394 306 12914.88 467.92 56692.76 88888.00 2012-11-01 08:02:35.394 306 12913.84 467.18 56692.15 88888.00 2012-11-01 08:02:36.394 306 12912.93 467.30 56691.05 88888.00 2012-11-01 08:02:37.394 306 12912.54 467.55 56692.27 88888.00 2012-11-01 08:02:38.394 306 12911.24 466.56 56690.44 88888.00 2012-11-01 08:02:39.394 306 12911.63 466.56 56693.98 88888.00 2012-11-01 08:02:40.394 306 12909.55 466.43 56692.03 88888.00 2012-11-01 08:02:41.394 306 12909.55 466.43 56690.68 88888.00 2012-11-01 08:02:42.394 306 12908.51 466.68 56690.19 88888.00 2012-11-01 08:02:43.394 306 12907.74 466.80 56689.70 88888.00 2012-11-01 08:02:44.394 306 12907.35 466.31 56691.17 88888.00 2012-11-01 08:02:45.394 306 12906.05 466.93 56690.80 88888.00 2012-11-01 08:02:46.394 306 12905.40 466.68 56687.50 88888.00 2012-11-01 08:02:47.394 306 12905.79 466.93 56687.87 88888.00 2012-11-01 08:02:48.394 306 12903.58 466.56 56689.58 88888.00 2012-11-01 08:02:49.394 306 12903.58 466.06 56685.05 88888.00 2012-11-01 08:02:50.394 306 12902.93 465.57 56679.92 88888.00 2012-11-01 08:02:51.394 306 12902.67 465.69 56682.25 88888.00 2012-11-01 08:02:52.394 306 12901.37 465.69 56681.27 88888.00 2012-11-01 08:02:53.394 306 12901.37 465.19 56682.12 88888.00 2012-11-01 08:02:54.394 306 12900.33 465.57 56682.73 88888.00 2012-11-01 08:02:55.394 306 12899.55 465.07 56680.41 88888.00 2012-11-01 08:02:56.394 306 12899.55 465.19 56684.57 88888.00 2012-11-01 08:02:57.394 306 12898.77 465.44 56682.00 88888.00 2012-11-01 08:02:58.394 306 12899.03 465.44 56679.55 88888.00 2012-11-01 08:02:59.394 306 12898.64 464.45 56682.25 88888.00 2012-11-01 08:03:00.394 306 12898.25 465.07 56680.16 88888.00 2012-11-01 08:03:01.394 306 12898.12 463.34 56676.62 88888.00 2012-11-01 08:03:02.394 306 12897.60 463.83 56676.62 88888.00 2012-11-01 08:03:03.394 306 12897.21 463.46 56676.38 88888.00 2012-11-01 08:03:04.394 306 12895.91 463.83 56676.62 88888.00 2012-11-01 08:03:05.394 306 12895.26 462.47 56676.62 88888.00 2012-11-01 08:03:06.394 306 12895.52 463.58 56675.03 88888.00 2012-11-01 08:03:07.394 306 12894.74 462.97 56677.48 88888.00 2012-11-01 08:03:08.394 306 12894.74 462.35 56676.38 88888.00 2012-11-01 08:03:09.394 306 12894.61 463.09 56675.89 88888.00 2012-11-01 08:03:10.394 306 12894.09 463.46 56676.25 88888.00 2012-11-01 08:03:11.394 306 12893.96 463.21 56675.64 88888.00 2012-11-01 08:03:12.394 306 12893.05 462.72 56675.89 88888.00 2012-11-01 08:03:13.394 306 12893.05 461.97 56676.50 88888.00 2012-11-01 08:03:14.394 306 12893.18 461.85 56673.44 88888.00 2012-11-01 08:03:15.394 306 12892.27 461.60 56671.00 88888.00 2012-11-01 08:03:16.394 306 12892.40 461.60 56671.97 88888.00 2012-11-01 08:03:17.394 306 12892.01 461.85 56669.77 88888.00 2012-11-01 08:03:18.394 306 12891.75 461.48 56670.88 88888.00 2012-11-01 08:03:19.394 306 12890.84 460.98 56670.26 88888.00 2012-11-01 08:03:20.394 306 12891.10 460.86 56669.04 88888.00 2012-11-01 08:03:21.394 306 12890.84 460.74 56668.30 88888.00 2012-11-01 08:03:22.394 306 12890.06 460.49 56671.24 88888.00 2012-11-01 08:03:23.394 306 12890.45 460.49 56672.34 88888.00 2012-11-01 08:03:24.394 306 12889.93 460.61 56668.92 88888.00 2012-11-01 08:03:25.394 306 12889.67 461.11 56667.94 88888.00 2012-11-01 08:03:26.393 306 12889.16 460.36 56670.14 88888.00 2012-11-01 08:03:27.393 306 12888.38 460.74 56669.89 88888.00 2012-11-01 08:03:28.393 306 12888.38 460.24 56674.54 88888.00 2012-11-01 08:03:29.393 306 12888.77 459.87 56673.32 88888.00 2012-11-01 08:03:30.393 306 12888.38 460.49 56671.85 88888.00 2012-11-01 08:03:31.393 306 12887.86 459.87 56671.48 88888.00 2012-11-01 08:03:32.393 306 12887.99 459.75 56670.02 88888.00 2012-11-01 08:03:33.393 306 12888.12 460.12 56671.85 88888.00 2012-11-01 08:03:34.393 306 12887.99 459.50 56670.75 88888.00 2012-11-01 08:03:35.393 306 12887.34 459.37 56667.94 88888.00 2012-11-01 08:03:36.393 306 12886.95 459.50 56665.62 88888.00 2012-11-01 08:03:37.393 306 12886.82 459.13 56666.11 88888.00 2012-11-01 08:03:38.393 306 12887.21 459.13 56664.76 88888.00 2012-11-01 08:03:39.393 306 12885.78 458.51 56665.86 88888.00 2012-11-01 08:03:40.393 306 12886.56 458.26 56666.11 88888.00 2012-11-01 08:03:41.393 306 12886.43 458.88 56668.55 88888.00 2012-11-01 08:03:42.393 306 12885.91 458.26 56665.74 88888.00 2012-11-01 08:03:43.393 306 12885.78 458.38 56666.23 88888.00 2012-11-01 08:03:44.393 306 12885.91 458.01 56666.47 88888.00 2012-11-01 08:03:45.393 306 12885.39 458.63 56666.11 88888.00 2012-11-01 08:03:46.393 306 12885.65 457.89 56667.21 88888.00 2012-11-01 08:03:47.393 306 12885.91 458.14 56665.37 88888.00 2012-11-01 08:03:48.393 306 12885.52 457.89 56665.74 88888.00 2012-11-01 08:03:49.393 306 12885.52 457.89 56667.82 88888.00 2012-11-01 08:03:50.393 306 12884.87 457.89 56665.25 88888.00 2012-11-01 08:03:51.393 306 12886.30 457.27 56662.32 88888.00 2012-11-01 08:03:52.393 306 12884.74 457.89 56662.19 88888.00 2012-11-01 08:03:53.393 306 12886.17 457.39 56666.47 88888.00 2012-11-01 08:03:54.393 306 12885.65 457.64 56665.86 88888.00 2012-11-01 08:03:55.393 306 12885.65 458.14 56666.47 88888.00 2012-11-01 08:03:56.393 306 12885.78 457.64 56666.59 88888.00 2012-11-01 08:03:57.393 306 12886.04 457.52 56666.84 88888.00 2012-11-01 08:03:58.393 306 12886.43 458.75 56666.23 88888.00 2012-11-01 08:03:59.393 306 12886.17 458.14 56666.35 88888.00 2012-11-01 08:04:00.393 306 12886.56 458.75 56668.30 88888.00 2012-11-01 08:04:01.393 306 12886.04 457.89 56668.55 88888.00 2012-11-01 08:04:02.393 306 12886.30 457.14 56669.65 88888.00 2012-11-01 08:04:03.393 306 12886.43 457.89 56670.38 88888.00 2012-11-01 08:04:04.393 306 12886.82 457.64 56678.21 88888.00 2012-11-01 08:04:05.393 306 12886.95 457.89 56671.00 88888.00 2012-11-01 08:04:06.393 306 12886.95 457.76 56675.15 88888.00 2012-11-01 08:04:07.393 306 12887.47 457.39 56676.01 88888.00 2012-11-01 08:04:08.393 306 12887.99 458.01 56676.62 88888.00 2012-11-01 08:04:09.393 306 12887.60 457.52 56673.69 88888.00 2012-11-01 08:04:10.393 306 12887.21 457.89 56672.83 88888.00 2012-11-01 08:04:11.393 306 12887.99 458.26 56673.69 88888.00 2012-11-01 08:04:12.393 306 12887.99 458.01 56672.34 88888.00 2012-11-01 08:04:13.393 306 12887.86 457.27 56671.85 88888.00 2012-11-01 08:04:14.393 306 12888.25 458.01 56671.48 88888.00 2012-11-01 08:04:15.393 306 12887.99 457.52 56670.75 88888.00 2012-11-01 08:04:16.393 306 12887.73 457.64 56672.71 88888.00 2012-11-01 08:04:17.393 306 12887.99 457.39 56675.64 88888.00 2012-11-01 08:04:18.393 306 12888.51 458.01 56672.71 88888.00 2012-11-01 08:04:19.393 306 12887.60 457.76 56669.65 88888.00 2012-11-01 08:04:20.393 306 12888.64 458.14 56668.92 88888.00 2012-11-01 08:04:21.393 306 12888.51 457.64 56669.41 88888.00 2012-11-01 08:04:22.393 306 12888.25 457.76 56667.94 88888.00 2012-11-01 08:04:23.393 306 12888.38 457.76 56668.55 88888.00 2012-11-01 08:04:24.393 306 12888.51 458.26 56668.92 88888.00 2012-11-01 08:04:25.393 306 12888.90 457.76 56668.80 88888.00 2012-11-01 08:04:26.393 306 12889.80 457.52 56668.67 88888.00 2012-11-01 08:04:27.393 306 12888.64 458.38 56666.11 88888.00 2012-11-01 08:04:28.393 306 12889.29 457.89 56675.03 88888.00 2012-11-01 08:04:29.393 306 12889.42 458.14 56671.36 88888.00 2012-11-01 08:04:30.393 306 12889.80 457.89 56669.89 88888.00 2012-11-01 08:04:31.393 306 12889.16 457.64 56667.21 88888.00 2012-11-01 08:04:32.393 306 12890.32 457.64 56668.80 88888.00 2012-11-01 08:04:33.393 306 12890.06 457.64 56664.39 88888.00 2012-11-01 08:04:34.393 306 12890.45 457.89 56662.93 88888.00 2012-11-01 08:04:35.393 306 12890.45 457.76 56663.91 88888.00 2012-11-01 08:04:36.393 306 12891.23 457.76 56663.54 88888.00 2012-11-01 08:04:37.393 306 12890.97 457.76 56659.62 88888.00 2012-11-01 08:04:38.393 306 12892.14 457.52 56660.11 88888.00 2012-11-01 08:04:39.393 306 12891.10 458.14 56662.32 88888.00 2012-11-01 08:04:40.393 306 12892.27 457.02 56664.64 88888.00 2012-11-01 08:04:41.393 306 12892.01 457.52 56663.17 88888.00 2012-11-01 08:04:42.393 306 12892.40 458.01 56663.29 88888.00 2012-11-01 08:04:43.393 306 12891.88 458.01 56666.47 88888.00 2012-11-01 08:04:44.393 306 12892.92 458.38 56668.06 88888.00 2012-11-01 08:04:45.393 306 12892.79 457.64 56666.84 88888.00 2012-11-01 08:04:46.393 306 12892.79 457.64 56664.64 88888.00 2012-11-01 08:04:47.393 306 12893.18 458.38 56666.84 88888.00 2012-11-01 08:04:48.393 306 12893.83 458.38 56668.55 88888.00 2012-11-01 08:04:49.393 306 12893.44 457.89 56666.59 88888.00 2012-11-01 08:04:50.393 306 12893.70 457.52 56666.96 88888.00 2012-11-01 08:04:51.393 306 12894.61 457.39 56663.78 88888.00 2012-11-01 08:04:52.393 306 12894.35 457.27 56666.96 88888.00 2012-11-01 08:04:53.393 306 12894.09 457.02 56669.65 88888.00 2012-11-01 08:04:54.393 306 12893.83 457.27 56669.77 88888.00 2012-11-01 08:04:55.393 306 12893.83 456.40 56671.24 88888.00 2012-11-01 08:04:56.393 306 12893.70 456.40 56671.12 88888.00 2012-11-01 08:04:57.393 306 12893.57 456.15 56669.77 88888.00 2012-11-01 08:04:58.393 306 12893.44 455.66 56669.65 88888.00 2012-11-01 08:04:59.393 306 12893.96 455.91 56665.86 88888.00 2012-11-01 08:05:00.393 306 12893.57 456.28 56666.71 88888.00 2012-11-01 08:05:01.393 306 12893.31 456.03 56666.11 88888.00 2012-11-01 08:05:02.393 306 12893.18 455.91 56666.11 88888.00 2012-11-01 08:05:03.393 306 12893.57 455.91 56668.67 88888.00 2012-11-01 08:05:04.393 306 12893.18 456.65 56666.59 88888.00 2012-11-01 08:05:05.393 306 12893.05 455.66 56667.45 88888.00 2012-11-01 08:05:06.393 306 12893.96 456.28 56665.74 88888.00 2012-11-01 08:05:07.393 306 12893.18 456.53 56666.84 88888.00 2012-11-01 08:05:08.393 306 12894.09 456.65 56668.55 88888.00 2012-11-01 08:05:09.393 306 12893.18 456.03 56667.94 88888.00 2012-11-01 08:05:10.393 306 12894.48 456.65 56668.55 88888.00 2012-11-01 08:05:11.393 306 12893.31 456.65 56666.59 88888.00 2012-11-01 08:05:12.393 306 12892.79 456.28 56666.35 88888.00 2012-11-01 08:05:13.393 306 12892.92 456.28 56668.80 88888.00 2012-11-01 08:05:14.393 306 12892.79 456.77 56665.74 88888.00 2012-11-01 08:05:15.393 306 12893.05 456.28 56665.25 88888.00 2012-11-01 08:05:16.393 306 12893.05 456.15 56664.27 88888.00 2012-11-01 08:05:17.393 306 12892.40 456.40 56666.47 88888.00 2012-11-01 08:05:18.393 306 12893.57 456.03 56666.96 88888.00 2012-11-01 08:05:19.393 306 12892.92 456.77 56665.86 88888.00 2012-11-01 08:05:20.393 306 12893.31 455.41 56667.45 88888.00 2012-11-01 08:05:21.393 306 12893.31 456.03 56668.06 88888.00 2012-11-01 08:05:22.393 306 12893.57 456.15 56669.65 88888.00 2012-11-01 08:05:23.393 306 12893.57 456.03 56670.02 88888.00 2012-11-01 08:05:24.393 306 12894.35 456.65 56669.65 88888.00 2012-11-01 08:05:25.393 306 12893.83 456.03 56670.02 88888.00 2012-11-01 08:05:26.393 306 12893.83 456.15 56670.51 88888.00 2012-11-01 08:05:27.393 306 12894.09 456.28 56671.97 88888.00 2012-11-01 08:05:28.393 306 12893.96 456.40 56671.12 88888.00 2012-11-01 08:05:29.393 306 12894.35 456.90 56674.30 88888.00 2012-11-01 08:05:30.393 306 12894.09 456.28 56672.10 88888.00 2012-11-01 08:05:31.393 306 12893.96 456.15 56672.10 88888.00 2012-11-01 08:05:32.393 306 12894.22 456.65 56674.05 88888.00 2012-11-01 08:05:33.393 306 12894.48 456.40 56670.75 88888.00 2012-11-01 08:05:34.393 306 12894.87 456.90 56670.88 88888.00 2012-11-01 08:05:35.393 306 12893.96 456.28 56670.75 88888.00 2012-11-01 08:05:36.393 306 12893.96 456.65 56673.07 88888.00 2012-11-01 08:05:37.393 306 12893.96 456.77 56668.43 88888.00 2012-11-01 08:05:38.393 306 12893.70 456.77 56669.53 88888.00 2012-11-01 08:05:39.393 306 12894.22 456.03 56669.89 88888.00 2012-11-01 08:05:40.393 306 12893.96 456.90 56675.77 88888.00 2012-11-01 08:05:41.393 306 12894.35 456.65 56678.21 88888.00 2012-11-01 08:05:42.393 306 12894.35 456.65 56670.51 88888.00 2012-11-01 08:05:43.393 306 12894.09 456.53 56669.53 88888.00 2012-11-01 08:05:44.393 306 12893.83 456.40 56669.89 88888.00 2012-11-01 08:05:45.393 306 12894.48 456.53 56672.34 88888.00 2012-11-01 08:05:46.393 306 12893.44 457.02 56677.11 88888.00 2012-11-01 08:05:47.393 306 12894.22 457.14 56670.88 88888.00 2012-11-01 08:05:48.393 306 12894.35 456.53 56676.99 88888.00 2012-11-01 08:05:49.393 306 12894.09 457.27 56682.86 88888.00 2012-11-01 08:05:50.393 306 12894.09 457.02 56681.63 88888.00 2012-11-01 08:05:51.393 306 12894.74 456.65 56676.38 88888.00 2012-11-01 08:05:52.393 306 12895.00 456.65 56674.54 88888.00 2012-11-01 08:05:53.393 306 12894.48 457.27 56673.07 88888.00 2012-11-01 08:05:54.393 306 12894.35 456.77 56674.18 88888.00 2012-11-01 08:05:55.393 306 12895.13 457.02 56672.34 88888.00 2012-11-01 08:05:56.393 306 12895.13 456.53 56672.59 88888.00 2012-11-01 08:05:57.393 306 12895.65 456.90 56671.36 88888.00 2012-11-01 08:05:58.393 306 12895.26 456.53 56673.20 88888.00 2012-11-01 08:05:59.393 306 12896.04 456.53 56672.34 88888.00 2012-11-01 08:06:00.393 306 12896.82 456.15 56672.10 88888.00 2012-11-01 08:06:01.393 306 12896.30 456.53 56670.88 88888.00 2012-11-01 08:06:02.393 306 12897.34 455.16 56670.75 88888.00 2012-11-01 08:06:03.393 306 12896.69 456.03 56668.67 88888.00 2012-11-01 08:06:04.393 306 12897.99 456.53 56670.75 88888.00 2012-11-01 08:06:05.393 306 12897.73 455.91 56673.81 88888.00 2012-11-01 08:06:06.393 306 12898.90 456.40 56673.07 88888.00 2012-11-01 08:06:07.393 306 12897.99 455.91 56673.20 88888.00 2012-11-01 08:06:08.393 306 12897.60 455.53 56673.56 88888.00 2012-11-01 08:06:09.393 306 12899.29 455.91 56674.79 88888.00 2012-11-01 08:06:10.393 306 12899.29 456.03 56673.93 88888.00 2012-11-01 08:06:11.393 306 12899.94 456.15 56674.05 88888.00 2012-11-01 08:06:12.393 306 12901.11 455.66 56673.56 88888.00 2012-11-01 08:06:13.393 306 12900.98 455.53 56673.32 88888.00 2012-11-01 08:06:14.393 306 12900.98 455.66 56677.48 88888.00 2012-11-01 08:06:15.393 306 12901.11 456.15 56680.41 88888.00 2012-11-01 08:06:16.393 306 12901.63 456.40 56677.72 88888.00 2012-11-01 08:06:17.393 306 12902.02 456.40 56676.99 88888.00 2012-11-01 08:06:18.393 306 12902.28 455.91 56678.82 88888.00 2012-11-01 08:06:19.393 306 12902.15 455.78 56678.33 88888.00 2012-11-01 08:06:20.393 306 12903.32 455.91 56676.99 88888.00 2012-11-01 08:06:21.393 306 12903.19 455.04 56676.50 88888.00 2012-11-01 08:06:22.393 306 12903.45 455.91 56674.42 88888.00 2012-11-01 08:06:23.393 306 12903.97 454.79 56675.03 88888.00 2012-11-01 08:06:24.393 306 12904.10 455.66 56677.48 88888.00 2012-11-01 08:06:25.393 306 12905.01 455.16 56673.32 88888.00 2012-11-01 08:06:26.393 306 12905.27 454.92 56675.03 88888.00 2012-11-01 08:06:27.393 306 12906.05 455.41 56674.42 88888.00 2012-11-01 08:06:28.393 306 12906.57 455.04 56672.71 88888.00 2012-11-01 08:06:29.393 306 12906.70 455.41 56672.83 88888.00 2012-11-01 08:06:30.393 306 12907.48 454.92 56674.54 88888.00 2012-11-01 08:06:31.393 306 12908.00 454.92 56676.13 88888.00 2012-11-01 08:06:32.393 306 12908.12 455.66 56676.86 88888.00 2012-11-01 08:06:33.393 306 12908.77 455.04 56676.13 88888.00 2012-11-01 08:06:34.393 306 12909.55 455.66 56676.25 88888.00 2012-11-01 08:06:35.393 306 12909.94 455.29 56677.84 88888.00 2012-11-01 08:06:36.393 306 12910.85 455.91 56679.43 88888.00 2012-11-01 08:06:37.393 306 12911.89 455.53 56679.07 88888.00 2012-11-01 08:06:38.393 306 12912.80 455.29 56679.31 88888.00 2012-11-01 08:06:39.393 306 12912.41 455.53 56680.66 88888.00 2012-11-01 08:06:40.393 306 12913.58 455.66 56681.14 88888.00 2012-11-01 08:06:41.393 306 12913.45 455.78 56682.98 88888.00 2012-11-01 08:06:42.393 306 12915.01 455.78 56680.66 88888.00 2012-11-01 08:06:43.393 306 12915.66 455.66 56684.45 88888.00 2012-11-01 08:06:44.393 306 12916.44 456.03 56685.05 88888.00 2012-11-01 08:06:45.393 306 12916.57 456.03 56682.25 88888.00 2012-11-01 08:06:46.393 306 12917.61 455.41 56686.52 88888.00 2012-11-01 08:06:47.393 306 12917.74 456.15 56682.12 88888.00 2012-11-01 08:06:48.393 306 12918.39 455.78 56680.53 88888.00 2012-11-01 08:06:49.393 306 12918.78 455.91 56683.22 88888.00 2012-11-01 08:06:50.393 306 12919.17 455.41 56682.25 88888.00 2012-11-01 08:06:51.393 306 12919.56 455.41 56683.22 88888.00 2012-11-01 08:06:52.393 306 12920.34 456.15 56682.25 88888.00 2012-11-01 08:06:53.393 306 12920.73 456.03 56683.59 88888.00 2012-11-01 08:06:54.393 306 12921.25 456.65 56678.94 88888.00 2012-11-01 08:06:55.393 306 12922.16 455.78 56682.37 88888.00 2012-11-01 08:06:56.393 306 12923.33 456.15 56684.08 88888.00 2012-11-01 08:06:57.393 306 12923.85 456.28 56683.59 88888.00 2012-11-01 08:06:58.393 306 12923.85 456.03 56683.22 88888.00 2012-11-01 08:06:59.393 306 12924.76 455.29 56685.79 88888.00 2012-11-01 08:07:00.393 306 12924.37 456.53 56686.16 88888.00 2012-11-01 08:07:01.393 306 12925.02 455.91 56686.52 88888.00 2012-11-01 08:07:02.393 306 12925.79 456.03 56685.91 88888.00 2012-11-01 08:07:03.393 306 12926.70 456.28 56687.62 88888.00 2012-11-01 08:07:04.393 306 12927.87 456.53 56688.72 88888.00 2012-11-01 08:07:05.393 306 12927.74 456.65 56687.87 88888.00 2012-11-01 08:07:06.393 306 12928.39 457.27 56684.69 88888.00 2012-11-01 08:07:07.393 306 12928.39 457.02 56686.04 88888.00 2012-11-01 08:07:08.393 306 12929.95 457.02 56686.40 88888.00 2012-11-01 08:07:09.393 306 12929.95 457.27 56685.67 88888.00 2012-11-01 08:07:10.393 306 12930.99 457.27 56685.30 88888.00 2012-11-01 08:07:11.393 306 12931.77 457.39 56684.57 88888.00 2012-11-01 08:07:12.393 306 12932.42 457.27 56690.07 88888.00 2012-11-01 08:07:13.393 306 12933.07 457.02 56691.29 88888.00 2012-11-01 08:07:14.393 306 12932.81 457.27 56689.46 88888.00 2012-11-01 08:07:15.393 306 12933.07 457.02 56689.21 88888.00 2012-11-01 08:07:16.393 306 12934.24 456.77 56691.29 88888.00 2012-11-01 08:07:17.393 306 12934.24 457.02 56691.90 88888.00 2012-11-01 08:07:18.393 306 12935.54 457.27 56690.19 88888.00 2012-11-01 08:07:19.393 306 12935.80 457.76 56691.17 88888.00 2012-11-01 08:07:20.393 306 12936.58 457.14 56692.03 88888.00 2012-11-01 08:07:21.393 306 12936.19 457.14 56693.12 88888.00 2012-11-01 08:07:22.393 306 12937.23 457.39 56691.17 88888.00 2012-11-01 08:07:23.393 306 12937.62 457.39 56689.95 88888.00 2012-11-01 08:07:24.393 306 12937.88 457.14 56694.11 88888.00 2012-11-01 08:07:25.393 306 12938.79 457.76 56693.74 88888.00 2012-11-01 08:07:26.393 306 12940.35 457.39 56697.04 88888.00 2012-11-01 08:07:27.393 306 12940.35 457.52 56693.74 88888.00 2012-11-01 08:07:28.393 306 12941.13 457.02 56693.25 88888.00 2012-11-01 08:07:29.393 306 12941.65 457.14 56694.71 88888.00 2012-11-01 08:07:30.393 306 12942.04 457.64 56696.67 88888.00 2012-11-01 08:07:31.393 306 12942.43 457.14 56695.33 88888.00 2012-11-01 08:07:32.393 306 12942.95 457.64 56695.45 88888.00 2012-11-01 08:07:33.393 306 12943.46 457.14 56695.57 88888.00 2012-11-01 08:07:34.393 306 12943.21 457.39 56696.92 88888.00 2012-11-01 08:07:35.393 306 12944.50 457.64 56697.04 88888.00 2012-11-01 08:07:36.393 306 12944.76 457.02 56695.94 88888.00 2012-11-01 08:07:37.393 306 12945.15 457.02 56693.12 88888.00 2012-11-01 08:07:38.393 306 12945.41 458.01 56694.35 88888.00 2012-11-01 08:07:39.393 306 12945.93 457.52 56695.82 88888.00 2012-11-01 08:07:40.393 306 12946.06 457.76 56700.95 88888.00 2012-11-01 08:07:41.393 306 12946.45 457.39 56699.97 88888.00 2012-11-01 08:07:42.393 306 12946.19 457.76 56700.09 88888.00 2012-11-01 08:07:43.393 306 12947.36 457.89 56697.53 88888.00 2012-11-01 08:07:44.393 306 12946.71 457.27 56697.53 88888.00 2012-11-01 08:07:45.393 306 12947.49 457.64 56698.75 88888.00 2012-11-01 08:07:46.393 306 12947.10 457.76 56698.38 88888.00 2012-11-01 08:07:47.393 306 12948.53 458.14 56699.97 88888.00 2012-11-01 08:07:48.393 306 12947.88 457.39 56699.61 88888.00 2012-11-01 08:07:49.393 306 12947.88 457.27 56699.61 88888.00 2012-11-01 08:07:50.393 306 12948.66 456.65 56698.63 88888.00 2012-11-01 08:07:51.393 306 12948.92 457.14 56699.00 88888.00 2012-11-01 08:07:52.393 306 12949.05 457.39 56698.02 88888.00 2012-11-01 08:07:53.393 306 12948.27 457.27 56698.87 88888.00 2012-11-01 08:07:54.393 306 12949.18 457.27 56696.06 88888.00 2012-11-01 08:07:55.393 306 12948.79 458.01 56696.67 88888.00 2012-11-01 08:07:56.393 306 12949.83 457.39 56696.06 88888.00 2012-11-01 08:07:57.393 306 12949.31 457.52 56697.04 88888.00 2012-11-01 08:07:58.393 306 12948.79 456.65 56697.53 88888.00 2012-11-01 08:07:59.393 306 12948.79 457.52 56698.87 88888.00 2012-11-01 08:08:00.393 306 12949.31 457.52 56698.02 88888.00 2012-11-01 08:08:01.393 306 12949.57 457.27 56698.50 88888.00 2012-11-01 08:08:02.393 306 12949.44 457.14 56698.14 88888.00 2012-11-01 08:08:03.393 306 12949.31 457.14 56698.02 88888.00 2012-11-01 08:08:04.393 306 12949.31 457.02 56698.14 88888.00 2012-11-01 08:08:05.393 306 12948.66 456.53 56697.53 88888.00 2012-11-01 08:08:06.393 306 12948.53 456.28 56697.16 88888.00 2012-11-01 08:08:07.393 306 12948.27 456.90 56699.73 88888.00 2012-11-01 08:08:08.393 306 12947.49 456.65 56699.12 88888.00 2012-11-01 08:08:09.393 306 12948.66 456.90 56699.24 88888.00 2012-11-01 08:08:10.393 306 12947.62 456.15 56698.14 88888.00 2012-11-01 08:08:11.393 306 12947.36 456.28 56700.34 88888.00 2012-11-01 08:08:12.393 306 12947.36 456.15 56698.02 88888.00 2012-11-01 08:08:13.393 306 12947.49 456.03 56698.87 88888.00 2012-11-01 08:08:14.393 306 12946.97 455.78 56698.87 88888.00 2012-11-01 08:08:15.393 306 12946.45 455.78 56696.92 88888.00 2012-11-01 08:08:16.393 306 12945.80 456.40 56698.26 88888.00 2012-11-01 08:08:17.393 306 12945.28 455.78 56700.59 88888.00 2012-11-01 08:08:18.393 306 12945.15 455.41 56699.12 88888.00 2012-11-01 08:08:19.393 306 12944.63 454.79 56700.09 88888.00 2012-11-01 08:08:20.393 306 12944.76 454.67 56699.85 88888.00 2012-11-01 08:08:21.393 306 12944.25 454.67 56704.13 88888.00 2012-11-01 08:08:22.393 306 12943.73 454.92 56701.44 88888.00 2012-11-01 08:08:23.393 306 12942.17 455.04 56704.50 88888.00 2012-11-01 08:08:24.393 306 12943.33 454.05 56702.30 88888.00 2012-11-01 08:08:25.393 306 12942.43 455.04 56700.59 88888.00 2012-11-01 08:08:26.393 306 12941.78 453.80 56699.00 88888.00 2012-11-01 08:08:27.393 306 12941.13 454.79 56701.81 88888.00 2012-11-01 08:08:28.393 306 12941.00 455.16 56701.44 88888.00 2012-11-01 08:08:29.393 306 12940.87 454.67 56701.68 88888.00 2012-11-01 08:08:30.393 306 12940.61 453.80 56700.34 88888.00 2012-11-01 08:08:31.393 306 12940.09 454.42 56699.85 88888.00 2012-11-01 08:08:32.393 306 12939.70 454.42 56698.63 88888.00 2012-11-01 08:08:33.393 306 12939.31 454.42 56697.89 88888.00 2012-11-01 08:08:34.393 306 12938.79 454.92 56697.41 88888.00 2012-11-01 08:08:35.393 306 12938.66 453.80 56699.85 88888.00 2012-11-01 08:08:36.393 306 12938.01 453.68 56699.36 88888.00 2012-11-01 08:08:37.393 306 12937.75 453.68 56698.87 88888.00 2012-11-01 08:08:38.393 306 12936.58 454.17 56700.46 88888.00 2012-11-01 08:08:39.393 306 12936.84 453.30 56699.73 88888.00 2012-11-01 08:08:40.393 306 12936.06 453.80 56699.00 88888.00 2012-11-01 08:08:41.393 306 12935.15 453.80 56698.75 88888.00 2012-11-01 08:08:42.393 306 12934.89 453.68 56698.26 88888.00 2012-11-01 08:08:43.393 306 12934.50 453.80 56699.73 88888.00 2012-11-01 08:08:44.393 306 12933.33 453.80 56701.07 88888.00 2012-11-01 08:08:45.393 306 12932.81 454.42 56700.59 88888.00 2012-11-01 08:08:46.393 306 12933.07 454.05 56700.34 88888.00 2012-11-01 08:08:47.393 306 12932.03 453.80 56700.71 88888.00 2012-11-01 08:08:48.393 306 12931.90 453.30 56699.24 88888.00 2012-11-01 08:08:49.393 306 12931.25 452.93 56696.79 88888.00 2012-11-01 08:08:50.393 306 12930.47 452.56 56699.24 88888.00 2012-11-01 08:08:51.393 306 12930.21 452.69 56700.95 88888.00 2012-11-01 08:08:52.393 306 12929.56 452.93 56696.30 88888.00 2012-11-01 08:08:53.393 306 12929.56 453.06 56695.08 88888.00 2012-11-01 08:08:54.393 306 12928.52 453.18 56696.18 88888.00 2012-11-01 08:08:55.393 306 12927.74 452.56 56698.38 88888.00 2012-11-01 08:08:56.393 306 12927.48 452.19 56694.96 88888.00 2012-11-01 08:08:57.393 306 12927.61 452.19 56693.49 88888.00 2012-11-01 08:08:58.393 306 12926.18 451.82 56691.78 88888.00 2012-11-01 08:08:59.393 306 12925.54 452.31 56691.54 88888.00 2012-11-01 08:09:00.393 306 12924.63 452.31 56691.66 88888.00 2012-11-01 08:09:01.393 306 12924.76 452.44 56689.95 88888.00 2012-11-01 08:09:02.393 306 12923.98 451.94 56689.58 88888.00 2012-11-01 08:09:03.393 306 12923.59 450.83 56690.31 88888.00 2012-11-01 08:09:04.393 306 12923.20 451.45 56689.46 88888.00 2012-11-01 08:09:05.393 306 12922.16 451.20 56689.21 88888.00 2012-11-01 08:09:06.393 306 12921.51 452.19 56690.31 88888.00 2012-11-01 08:09:07.393 306 12921.90 451.94 56691.17 88888.00 2012-11-01 08:09:08.393 306 12921.38 451.45 56692.52 88888.00 2012-11-01 08:09:09.393 306 12920.08 452.19 56691.78 88888.00 2012-11-01 08:09:10.393 306 12919.30 451.94 56691.54 88888.00 2012-11-01 08:09:11.393 306 12919.82 452.44 56690.93 88888.00 2012-11-01 08:09:12.393 306 12918.39 451.08 56690.31 88888.00 2012-11-01 08:09:13.393 306 12918.26 451.57 56690.93 88888.00 2012-11-01 08:09:14.393 306 12918.52 451.82 56691.17 88888.00 2012-11-01 08:09:15.393 306 12918.39 451.45 56690.44 88888.00 2012-11-01 08:09:16.393 306 12917.74 451.45 56689.95 88888.00 2012-11-01 08:09:17.393 306 12917.22 451.94 56687.75 88888.00 2012-11-01 08:09:18.393 306 12916.96 451.82 56688.23 88888.00 2012-11-01 08:09:19.393 306 12916.18 451.20 56685.79 88888.00 2012-11-01 08:09:20.393 306 12916.05 451.69 56689.21 88888.00 2012-11-01 08:09:21.393 306 12916.44 451.94 56688.85 88888.00 2012-11-01 08:09:22.393 306 12916.05 451.82 56687.75 88888.00 2012-11-01 08:09:23.393 306 12915.66 451.20 56688.11 88888.00 2012-11-01 08:09:24.393 306 12916.44 451.20 56688.48 88888.00 2012-11-01 08:09:25.393 306 12915.66 451.20 56687.99 88888.00 2012-11-01 08:09:26.393 306 12914.88 451.57 56685.91 88888.00 2012-11-01 08:09:27.393 306 12914.62 451.82 56686.89 88888.00 2012-11-01 08:09:28.393 306 12916.05 450.70 56687.75 88888.00 2012-11-01 08:09:29.393 306 12914.75 451.32 56687.26 88888.00 2012-11-01 08:09:30.393 306 12915.01 450.58 56686.89 88888.00 2012-11-01 08:09:31.393 306 12914.10 450.83 56687.99 88888.00 2012-11-01 08:09:32.393 306 12914.49 450.95 56687.26 88888.00 2012-11-01 08:09:33.393 306 12914.10 451.08 56688.36 88888.00 2012-11-01 08:09:34.393 306 12914.88 450.95 56687.50 88888.00 2012-11-01 08:09:35.393 306 12913.97 450.83 56686.64 88888.00 2012-11-01 08:09:36.393 306 12913.45 451.08 56687.75 88888.00 2012-11-01 08:09:37.393 306 12913.45 451.08 56684.93 88888.00 2012-11-01 08:09:38.393 306 12913.84 451.08 56686.77 88888.00 2012-11-01 08:09:39.393 306 12913.32 450.95 56682.73 88888.00 2012-11-01 08:09:40.393 306 12913.19 451.08 56682.86 88888.00 2012-11-01 08:09:41.393 306 12912.28 451.69 56683.71 88888.00 2012-11-01 08:09:42.393 306 12912.15 452.07 56684.57 88888.00 2012-11-01 08:09:43.393 306 12913.19 452.44 56682.73 88888.00 2012-11-01 08:09:44.393 306 12913.06 452.07 56684.32 88888.00 2012-11-01 08:09:45.393 306 12912.28 451.82 56684.81 88888.00 2012-11-01 08:09:46.393 306 12912.67 451.69 56685.55 88888.00 2012-11-01 08:09:47.393 306 12912.93 451.69 56684.20 88888.00 2012-11-01 08:09:48.393 306 12912.54 451.94 56684.69 88888.00 2012-11-01 08:09:49.393 306 12912.67 451.69 56686.52 88888.00 2012-11-01 08:09:50.393 306 12912.54 451.82 56687.38 88888.00 2012-11-01 08:09:51.393 306 12912.15 451.57 56686.89 88888.00 2012-11-01 08:09:52.393 306 12911.89 452.19 56687.62 88888.00 2012-11-01 08:09:53.393 306 12911.50 452.07 56687.26 88888.00 2012-11-01 08:09:54.393 306 12911.37 452.56 56687.87 88888.00 2012-11-01 08:09:55.393 306 12911.11 452.69 56687.26 88888.00 2012-11-01 08:09:56.393 306 12911.37 452.07 56685.30 88888.00 2012-11-01 08:09:57.393 306 12910.98 452.19 56685.79 88888.00 2012-11-01 08:09:58.393 306 12910.46 452.69 56686.89 88888.00 2012-11-01 08:09:59.393 306 12909.94 453.06 56686.89 88888.00 2012-11-01 08:10:00.393 306 12909.94 452.44 56686.89 88888.00 2012-11-01 08:10:01.393 306 12910.59 452.69 56687.87 88888.00 2012-11-01 08:10:02.393 306 12910.33 452.44 56688.72 88888.00 2012-11-01 08:10:03.393 306 12909.03 452.69 56688.97 88888.00 2012-11-01 08:10:04.393 306 12908.38 452.56 56691.29 88888.00 2012-11-01 08:10:05.393 306 12908.64 452.69 56690.93 88888.00 2012-11-01 08:10:06.393 306 12907.35 452.56 56691.05 88888.00 2012-11-01 08:10:07.393 306 12907.48 453.30 56691.41 88888.00 2012-11-01 08:10:08.393 306 12906.57 453.06 56687.87 88888.00 2012-11-01 08:10:09.393 306 12907.08 452.31 56686.77 88888.00 2012-11-01 08:10:10.393 306 12906.05 452.93 56685.05 88888.00 2012-11-01 08:10:11.393 306 12906.05 452.93 56687.38 88888.00 2012-11-01 08:10:12.393 306 12905.66 452.07 56686.16 88888.00 2012-11-01 08:10:13.393 306 12904.88 452.56 56688.48 88888.00 2012-11-01 08:10:14.393 306 12904.49 452.44 56687.87 88888.00 2012-11-01 08:10:15.393 306 12904.36 452.69 56687.01 88888.00 2012-11-01 08:10:16.393 306 12904.36 452.81 56687.50 88888.00 2012-11-01 08:10:17.393 306 12903.32 452.19 56686.16 88888.00 2012-11-01 08:10:18.393 306 12902.54 452.31 56686.04 88888.00 2012-11-01 08:10:19.393 306 12901.50 452.69 56687.75 88888.00 2012-11-01 08:10:20.393 306 12901.89 452.81 56689.09 88888.00 2012-11-01 08:10:21.393 306 12900.98 452.19 56689.58 88888.00 2012-11-01 08:10:22.393 306 12901.11 452.56 56688.23 88888.00 2012-11-01 08:10:23.393 306 12900.33 452.69 56688.48 88888.00 2012-11-01 08:10:24.393 306 12898.77 453.06 56689.09 88888.00 2012-11-01 08:10:25.393 306 12899.03 452.56 56690.68 88888.00 2012-11-01 08:10:26.393 306 12898.25 452.93 56690.80 88888.00 2012-11-01 08:10:27.393 306 12898.51 452.93 56689.21 88888.00 2012-11-01 08:10:28.393 306 12897.08 452.69 56691.54 88888.00 2012-11-01 08:10:29.393 306 12896.30 452.69 56688.36 88888.00 2012-11-01 08:10:30.393 306 12895.78 453.06 56689.95 88888.00 2012-11-01 08:10:31.393 306 12895.26 453.80 56686.89 88888.00 2012-11-01 08:10:32.393 306 12895.00 452.81 56687.14 88888.00 2012-11-01 08:10:33.393 306 12894.09 452.56 56686.16 88888.00 2012-11-01 08:10:34.393 306 12893.44 452.44 56686.64 88888.00 2012-11-01 08:10:35.393 306 12893.05 452.93 56687.38 88888.00 2012-11-01 08:10:36.393 306 12893.05 452.19 56687.99 88888.00 2012-11-01 08:10:37.393 306 12893.05 452.07 56686.28 88888.00 2012-11-01 08:10:38.393 306 12892.66 451.57 56685.18 88888.00 2012-11-01 08:10:39.393 306 12891.62 451.32 56685.79 88888.00 2012-11-01 08:10:40.393 306 12892.14 451.45 56684.32 88888.00 2012-11-01 08:10:41.393 306 12890.58 452.19 56683.59 88888.00 2012-11-01 08:10:42.393 306 12890.45 452.07 56684.57 88888.00 2012-11-01 08:10:43.393 306 12890.58 452.31 56682.86 88888.00 2012-11-01 08:10:44.393 306 12890.06 451.82 56684.08 88888.00 2012-11-01 08:10:45.393 306 12889.54 452.19 56685.18 88888.00 2012-11-01 08:10:46.393 306 12889.54 451.94 56685.79 88888.00 2012-11-01 08:10:47.393 306 12888.12 452.81 56683.83 88888.00 2012-11-01 08:10:48.393 306 12888.25 452.07 56684.45 88888.00 2012-11-01 08:10:49.393 306 12887.34 452.31 56684.81 88888.00 2012-11-01 08:10:50.393 306 12887.08 452.69 56683.96 88888.00 2012-11-01 08:10:51.393 306 12886.95 452.93 56683.59 88888.00 2012-11-01 08:10:52.393 306 12886.69 453.68 56682.12 88888.00 2012-11-01 08:10:53.393 306 12886.17 452.81 56682.61 88888.00 2012-11-01 08:10:54.393 306 12886.30 452.44 56683.96 88888.00 2012-11-01 08:10:55.393 306 12885.78 452.69 56683.10 88888.00 2012-11-01 08:10:56.393 306 12885.52 452.31 56682.49 88888.00 2012-11-01 08:10:57.393 306 12885.26 452.31 56682.37 88888.00 2012-11-01 08:10:58.393 306 12884.74 451.94 56683.10 88888.00 2012-11-01 08:10:59.393 306 12883.70 451.94 56682.25 88888.00 2012-11-01 08:11:00.393 306 12883.70 452.69 56682.73 88888.00 2012-11-01 08:11:01.393 306 12883.18 452.19 56682.12 88888.00 2012-11-01 08:11:02.393 306 12882.53 452.19 56680.78 88888.00 2012-11-01 08:11:03.393 306 12882.27 452.31 56680.90 88888.00 2012-11-01 08:11:04.393 306 12881.88 452.31 56681.63 88888.00 2012-11-01 08:11:05.393 306 12880.97 452.44 56680.90 88888.00 2012-11-01 08:11:06.393 306 12880.71 451.57 56681.02 88888.00 2012-11-01 08:11:07.393 306 12880.32 451.45 56680.66 88888.00 2012-11-01 08:11:08.393 306 12879.80 451.69 56681.51 88888.00 2012-11-01 08:11:09.393 306 12879.54 451.82 56680.78 88888.00 2012-11-01 08:11:10.393 306 12878.76 451.20 56680.78 88888.00 2012-11-01 08:11:11.393 306 12879.41 451.57 56681.39 88888.00 2012-11-01 08:11:12.393 306 12878.63 451.45 56682.12 88888.00 2012-11-01 08:11:13.393 306 12877.85 452.31 56682.25 88888.00 2012-11-01 08:11:14.393 306 12877.72 451.57 56681.39 88888.00 2012-11-01 08:11:15.393 306 12905.79 451.32 56682.00 88888.00 2012-11-01 08:11:16.393 306 12904.88 451.20 56682.00 88888.00 2012-11-01 08:11:17.393 306 12904.49 450.83 56682.98 88888.00 2012-11-01 08:11:18.393 306 12904.23 450.08 56682.25 88888.00 2012-11-01 08:11:19.393 306 12903.97 450.33 56680.41 88888.00 2012-11-01 08:11:20.393 306 12903.06 450.33 56681.39 88888.00 2012-11-01 08:11:21.393 306 12903.71 450.21 56681.27 88888.00 2012-11-01 08:11:22.393 306 12903.06 450.70 56680.53 88888.00 2012-11-01 08:11:23.393 306 12902.80 450.70 56681.14 88888.00 2012-11-01 08:11:24.393 306 12902.67 449.96 56679.92 88888.00 2012-11-01 08:11:25.393 306 12902.54 450.95 56680.66 88888.00 2012-11-01 08:11:26.393 306 12902.28 451.08 56680.16 88888.00 2012-11-01 08:11:27.393 306 12901.37 451.57 56682.73 88888.00 2012-11-01 08:11:28.393 306 12901.89 451.57 56682.49 88888.00 2012-11-01 08:11:29.393 306 12900.72 451.32 56684.32 88888.00 2012-11-01 08:11:30.393 306 12900.85 450.70 56682.61 88888.00 2012-11-01 08:11:31.393 306 12899.68 450.83 56681.88 88888.00 2012-11-01 08:11:32.393 306 12898.51 451.69 56683.22 88888.00 2012-11-01 08:11:33.393 306 12898.38 451.32 56682.73 88888.00 2012-11-01 08:11:34.393 306 12898.25 450.46 56680.16 88888.00 2012-11-01 08:11:35.393 306 12897.47 451.08 56681.88 88888.00 2012-11-01 08:11:36.393 306 12896.95 450.58 56680.41 88888.00 2012-11-01 08:11:37.393 306 12896.82 450.70 56678.82 88888.00 2012-11-01 08:11:38.393 306 12896.17 450.83 56683.22 88888.00 2012-11-01 08:11:39.393 306 12896.17 450.33 56682.98 88888.00 2012-11-01 08:11:40.393 306 12895.13 450.46 56681.14 88888.00 2012-11-01 08:11:41.393 306 12894.61 450.33 56680.41 88888.00 2012-11-01 08:11:42.393 306 12893.96 450.95 56681.27 88888.00 2012-11-01 08:11:43.393 306 12894.09 450.33 56679.31 88888.00 2012-11-01 08:11:44.393 306 12892.79 450.95 56677.84 88888.00 2012-11-01 08:11:45.393 306 12892.53 450.08 56680.41 88888.00 2012-11-01 08:11:46.393 306 12892.14 450.08 56678.82 88888.00 2012-11-01 08:11:47.393 306 12891.23 449.96 56677.48 88888.00 2012-11-01 08:11:48.393 306 12891.10 450.21 56677.96 88888.00 2012-11-01 08:11:49.393 306 12890.58 450.21 56679.43 88888.00 2012-11-01 08:11:50.393 306 12889.80 449.34 56680.16 88888.00 2012-11-01 08:11:51.393 306 12888.38 450.21 56676.25 88888.00 2012-11-01 08:11:52.393 306 12888.12 450.21 56679.80 88888.00 2012-11-01 08:11:53.393 306 12887.60 450.46 56680.66 88888.00 2012-11-01 08:11:54.393 306 12887.99 449.47 56678.70 88888.00 2012-11-01 08:11:55.393 306 12886.56 449.84 56677.84 88888.00 2012-11-01 08:11:56.393 306 12886.82 449.71 56676.13 88888.00 2012-11-01 08:11:57.393 306 12886.30 449.59 56677.84 88888.00 2012-11-01 08:11:58.393 306 12885.39 448.97 56676.86 88888.00 2012-11-01 08:11:59.393 306 12884.09 449.09 56676.38 88888.00 2012-11-01 08:12:00.393 306 12883.44 449.59 56676.99 88888.00 2012-11-01 08:12:01.393 306 12882.40 449.84 56680.04 88888.00 2012-11-01 08:12:02.393 306 12881.88 449.47 56679.19 88888.00 2012-11-01 08:12:03.393 306 12882.66 448.85 56678.33 88888.00 2012-11-01 08:12:04.393 306 12881.49 448.85 56678.82 88888.00 2012-11-01 08:12:05.393 306 12881.10 448.97 56678.70 88888.00 2012-11-01 08:12:06.393 306 12881.62 449.22 56680.41 88888.00 2012-11-01 08:12:07.393 306 12880.84 449.22 56679.43 88888.00 2012-11-01 08:12:08.393 306 12880.71 449.09 56677.36 88888.00 2012-11-01 08:12:09.393 306 12879.54 450.33 56679.55 88888.00 2012-11-01 08:12:10.393 306 12879.54 450.21 56676.99 88888.00 2012-11-01 08:12:11.393 306 12878.63 448.60 56678.09 88888.00 2012-11-01 08:12:12.393 306 12877.98 449.47 56676.74 88888.00 2012-11-01 08:12:13.393 306 12878.24 449.09 56676.62 88888.00 2012-11-01 08:12:14.393 306 12877.98 448.85 56677.11 88888.00 2012-11-01 08:12:15.393 306 12876.94 449.84 56680.04 88888.00 2012-11-01 08:12:16.393 306 12878.11 450.08 56681.51 88888.00 2012-11-01 08:12:17.393 306 12877.20 450.08 56680.78 88888.00 2012-11-01 08:12:18.393 306 12876.68 450.46 56678.70 88888.00 2012-11-01 08:12:19.393 306 12876.68 450.21 56676.86 88888.00 2012-11-01 08:12:20.393 306 12876.29 450.46 56677.36 88888.00 2012-11-01 08:12:21.393 306 12875.90 450.46 56676.01 88888.00 2012-11-01 08:12:22.393 306 12875.90 450.58 56674.42 88888.00 2012-11-01 08:12:23.393 306 12875.64 450.95 56676.38 88888.00 2012-11-01 08:12:24.393 306 12875.12 451.08 56676.74 88888.00 2012-11-01 08:12:25.393 306 12874.60 451.57 56677.36 88888.00 2012-11-01 08:12:26.393 306 12874.34 451.32 56677.11 88888.00 2012-11-01 08:12:27.393 306 12873.43 452.44 56676.62 88888.00 2012-11-01 08:12:28.393 306 12873.43 452.31 56673.69 88888.00 2012-11-01 08:12:29.393 306 12872.52 451.82 56672.59 88888.00 2012-11-01 08:12:30.393 306 12872.91 452.07 56673.56 88888.00 2012-11-01 08:12:31.393 306 12872.00 452.56 56672.34 88888.00 2012-11-01 08:12:32.393 306 12872.13 451.57 56673.07 88888.00 2012-11-01 08:12:33.393 306 12871.49 451.20 56674.18 88888.00 2012-11-01 08:12:34.393 306 12870.83 451.94 56672.10 88888.00 2012-11-01 08:12:35.393 306 12870.96 451.57 56674.30 88888.00 2012-11-01 08:12:36.393 306 12870.06 452.07 56671.36 88888.00 2012-11-01 08:12:37.393 306 12868.89 452.19 56669.77 88888.00 2012-11-01 08:12:38.393 306 12868.37 452.31 56672.22 88888.00 2012-11-01 08:12:39.393 306 12868.37 453.18 56672.71 88888.00 2012-11-01 08:12:40.393 306 12868.24 453.06 56671.73 88888.00 2012-11-01 08:12:41.393 306 12867.07 452.44 56672.59 88888.00 2012-11-01 08:12:42.393 306 12866.55 452.31 56670.14 88888.00 2012-11-01 08:12:43.393 306 12866.16 452.44 56671.12 88888.00 2012-11-01 08:12:44.393 306 12864.99 452.93 56672.71 88888.00 2012-11-01 08:12:45.393 306 12864.60 452.19 56672.71 88888.00 2012-11-01 08:12:46.393 306 12864.34 453.06 56671.36 88888.00 2012-11-01 08:12:47.393 306 12864.73 452.69 56670.38 88888.00 2012-11-01 08:12:48.393 306 12864.34 452.69 56671.48 88888.00 2012-11-01 08:12:49.393 306 12863.30 452.56 56670.14 88888.00 2012-11-01 08:12:50.393 306 12863.30 452.69 56669.89 88888.00 2012-11-01 08:12:51.393 306 12863.43 452.56 56671.24 88888.00 2012-11-01 08:12:52.393 306 12863.17 453.18 56670.75 88888.00 2012-11-01 08:12:53.393 306 12863.30 453.30 56671.00 88888.00 2012-11-01 08:12:54.393 306 12862.26 453.80 56667.94 88888.00 2012-11-01 08:12:55.393 306 12862.65 453.43 56666.35 88888.00 2012-11-01 08:12:56.393 306 12861.74 453.43 56667.21 88888.00 2012-11-01 08:12:57.393 306 12861.87 453.18 56669.41 88888.00 2012-11-01 08:12:58.393 306 12861.35 453.80 56668.06 88888.00 2012-11-01 08:12:59.393 306 12861.22 454.05 56669.65 88888.00 2012-11-01 08:13:00.393 306 12861.22 454.05 56670.63 88888.00 2012-11-01 08:13:01.393 306 12861.09 454.42 56672.22 88888.00 2012-11-01 08:13:02.393 306 12860.57 453.92 56669.77 88888.00 2012-11-01 08:13:03.393 306 12859.79 455.04 56670.26 88888.00 2012-11-01 08:13:04.393 306 12860.05 454.54 56671.85 88888.00 2012-11-01 08:13:05.393 306 12859.53 455.53 56672.46 88888.00 2012-11-01 08:13:06.393 306 12859.66 454.67 56671.24 88888.00 2012-11-01 08:13:07.393 306 12859.53 454.79 56671.73 88888.00 2012-11-01 08:13:08.393 306 12859.92 455.16 56673.81 88888.00 2012-11-01 08:13:09.393 306 12859.40 454.30 56671.85 88888.00 2012-11-01 08:13:10.393 306 12860.31 455.29 56671.36 88888.00 2012-11-01 08:13:11.393 306 12858.62 454.30 56671.24 88888.00 2012-11-01 08:13:12.393 306 12858.62 455.29 56667.82 88888.00 2012-11-01 08:13:13.393 306 12858.23 455.04 56670.02 88888.00 2012-11-01 08:13:14.393 306 12859.79 454.67 56668.55 88888.00 2012-11-01 08:13:15.393 306 12859.27 454.17 56667.82 88888.00 2012-11-01 08:13:16.393 306 12859.66 455.53 56668.92 88888.00 2012-11-01 08:13:17.393 306 12858.62 455.16 56669.29 88888.00 2012-11-01 08:13:18.393 306 12858.62 455.66 56668.18 88888.00 2012-11-01 08:13:19.393 306 12857.97 456.03 56668.30 88888.00 2012-11-01 08:13:20.393 306 12857.58 455.78 56667.21 88888.00 2012-11-01 08:13:21.393 306 12857.32 456.03 56668.55 88888.00 2012-11-01 08:13:22.393 306 12857.58 456.03 56667.33 88888.00 2012-11-01 08:13:23.393 306 12857.71 456.65 56668.06 88888.00 2012-11-01 08:13:24.393 306 12857.71 456.65 56668.67 88888.00 2012-11-01 08:13:25.393 306 12857.19 456.28 56668.92 88888.00 2012-11-01 08:13:26.393 306 12857.71 456.65 56666.11 88888.00 2012-11-01 08:13:27.393 306 12857.45 456.40 56670.63 88888.00 2012-11-01 08:13:28.393 306 12857.97 456.28 56671.00 88888.00 2012-11-01 08:13:29.393 306 12857.32 456.28 56669.77 88888.00 2012-11-01 08:13:30.393 306 12857.84 457.14 56671.97 88888.00 2012-11-01 08:13:31.393 306 12858.36 456.77 56672.71 88888.00 2012-11-01 08:13:32.393 306 12858.75 457.27 56670.88 88888.00 2012-11-01 08:13:33.393 306 12858.62 456.90 56670.63 88888.00 2012-11-01 08:13:34.393 306 12858.49 457.52 56670.14 88888.00 2012-11-01 08:13:35.393 306 12858.36 457.89 56669.53 88888.00 2012-11-01 08:13:36.393 306 12858.10 458.63 56668.67 88888.00 2012-11-01 08:13:37.393 306 12858.23 458.51 56669.41 88888.00 2012-11-01 08:13:38.393 306 12858.88 458.38 56671.48 88888.00 2012-11-01 08:13:39.393 306 12858.62 459.13 56672.71 88888.00 2012-11-01 08:13:40.393 306 12859.14 458.26 56670.14 88888.00 2012-11-01 08:13:41.393 306 12860.31 458.26 56669.16 88888.00 2012-11-01 08:13:42.393 306 12859.79 458.14 56671.73 88888.00 2012-11-01 08:13:43.393 306 12860.83 458.26 56670.88 88888.00 2012-11-01 08:13:44.393 306 12860.31 457.76 56670.26 88888.00 2012-11-01 08:13:45.393 306 12860.96 458.01 56671.12 88888.00 2012-11-01 08:13:46.393 306 12861.61 457.39 56671.24 88888.00 2012-11-01 08:13:47.393 306 12861.48 458.26 56670.51 88888.00 2012-11-01 08:13:48.393 306 12862.00 458.88 56672.22 88888.00 2012-11-01 08:13:49.393 306 12862.52 458.26 56672.95 88888.00 2012-11-01 08:13:50.393 306 12863.17 459.37 56672.95 88888.00 2012-11-01 08:13:51.393 306 12863.56 459.50 56670.02 88888.00 2012-11-01 08:13:52.393 306 12863.56 458.75 56671.12 88888.00 2012-11-01 08:13:53.393 306 12864.21 459.75 56672.46 88888.00 2012-11-01 08:13:54.393 306 12864.08 459.25 56672.46 88888.00 2012-11-01 08:13:55.393 306 12864.86 459.00 56671.48 88888.00 2012-11-01 08:13:56.393 306 12864.73 459.25 56671.24 88888.00 2012-11-01 08:13:57.393 306 12864.86 459.75 56672.71 88888.00 2012-11-01 08:13:58.393 306 12865.77 459.99 56671.36 88888.00 2012-11-01 08:13:59.393 306 12865.90 460.36 56672.71 88888.00 2012-11-01 08:14:00.393 306 12866.42 460.86 56673.44 88888.00 2012-11-01 08:14:01.393 306 12866.42 460.49 56672.83 88888.00 2012-11-01 08:14:02.393 306 12867.20 460.74 56674.05 88888.00 2012-11-01 08:14:03.393 306 12867.59 460.61 56672.10 88888.00 2012-11-01 08:14:04.393 306 12867.72 460.98 56671.73 88888.00 2012-11-01 08:14:05.393 306 12868.50 460.74 56672.95 88888.00 2012-11-01 08:14:06.393 306 12867.72 460.98 56671.36 88888.00 2012-11-01 08:14:07.393 306 12868.11 461.23 56669.89 88888.00 2012-11-01 08:14:08.393 306 12869.02 460.86 56668.55 88888.00 2012-11-01 08:14:09.393 306 12869.80 460.86 56669.89 88888.00 2012-11-01 08:14:10.393 306 12868.76 461.36 56670.02 88888.00 2012-11-01 08:14:11.393 306 12870.32 461.85 56666.47 88888.00 2012-11-01 08:14:12.393 306 12870.06 461.73 56666.23 88888.00 2012-11-01 08:14:13.393 306 12871.09 461.60 56666.11 88888.00 2012-11-01 08:14:14.393 306 12870.96 461.97 56668.67 88888.00 2012-11-01 08:14:15.393 306 12870.83 462.10 56666.84 88888.00 2012-11-01 08:14:16.393 306 12871.49 462.35 56668.06 88888.00 2012-11-01 08:14:17.393 306 12871.62 462.10 56670.51 88888.00 2012-11-01 08:14:18.393 306 12871.09 462.84 56670.26 88888.00 2012-11-01 08:14:19.393 306 12871.75 462.59 56668.67 88888.00 2012-11-01 08:14:20.393 306 12871.88 462.97 56670.14 88888.00 2012-11-01 08:14:21.393 306 12872.00 463.46 56671.00 88888.00 2012-11-01 08:14:22.393 306 12872.52 463.83 56672.83 88888.00 2012-11-01 08:14:23.393 306 12873.04 464.08 56673.56 88888.00 2012-11-01 08:14:24.393 306 12873.95 464.08 56673.93 88888.00 2012-11-01 08:14:25.393 306 12873.17 463.96 56674.79 88888.00 2012-11-01 08:14:26.393 306 12873.56 463.96 56675.89 88888.00 2012-11-01 08:14:27.393 306 12873.95 464.08 56675.27 88888.00 2012-11-01 08:14:28.393 306 12873.95 463.71 56674.05 88888.00 2012-11-01 08:14:29.393 306 12874.34 463.71 56672.71 88888.00 2012-11-01 08:14:30.393 306 12874.73 463.09 56673.32 88888.00 2012-11-01 08:14:31.393 306 12873.95 463.46 56670.63 88888.00 2012-11-01 08:14:32.393 306 12874.73 464.08 56672.59 88888.00 2012-11-01 08:14:33.393 306 12874.60 464.08 56672.10 88888.00 2012-11-01 08:14:34.393 306 12874.47 464.70 56672.34 88888.00 2012-11-01 08:14:35.393 306 12874.99 464.70 56673.81 88888.00 2012-11-01 08:14:36.393 306 12875.64 464.82 56675.27 88888.00 2012-11-01 08:14:37.393 306 12875.64 465.44 56676.01 88888.00 2012-11-01 08:14:38.393 306 12875.51 466.19 56674.18 88888.00 2012-11-01 08:14:39.393 306 12876.68 464.33 56674.18 88888.00 2012-11-01 08:14:40.393 306 12877.59 464.58 56674.66 88888.00 2012-11-01 08:14:41.393 306 12876.94 464.33 56674.79 88888.00 2012-11-01 08:14:42.393 306 12877.20 464.95 56674.91 88888.00 2012-11-01 08:14:43.393 306 12877.85 465.57 56680.29 88888.00 2012-11-01 08:14:44.393 306 12877.72 466.68 56676.62 88888.00 2012-11-01 08:14:45.393 306 12877.33 467.18 56675.40 88888.00 2012-11-01 08:14:46.393 306 12878.11 466.56 56676.13 88888.00 2012-11-01 08:14:47.393 306 12878.24 465.94 56674.79 88888.00 2012-11-01 08:14:48.393 306 12879.41 467.05 56676.13 88888.00 2012-11-01 08:14:49.393 306 12879.54 466.93 56674.79 88888.00 2012-11-01 08:14:50.393 306 12879.54 466.56 56674.42 88888.00 2012-11-01 08:14:51.393 306 12879.67 467.30 56670.63 88888.00 2012-11-01 08:14:52.393 306 12880.71 467.05 56671.73 88888.00 2012-11-01 08:14:53.393 306 12880.71 467.42 56669.41 88888.00 2012-11-01 08:14:54.393 306 12880.58 468.29 56669.65 88888.00 2012-11-01 08:14:55.393 306 12881.23 468.29 56669.41 88888.00 2012-11-01 08:14:56.393 306 12880.84 468.54 56672.10 88888.00 2012-11-01 08:14:57.393 306 12881.36 469.03 56671.36 88888.00 2012-11-01 08:14:58.393 306 12881.36 469.16 56671.24 88888.00 2012-11-01 08:14:59.393 306 12881.10 468.17 56670.14 88888.00 2012-11-01 08:15:00.393 306 12881.75 468.66 56672.34 88888.00 2012-11-01 08:15:01.393 306 12881.88 468.29 56673.69 88888.00 2012-11-01 08:15:02.393 306 12881.88 467.80 56675.15 88888.00 2012-11-01 08:15:03.393 306 12882.01 468.91 56676.74 88888.00 2012-11-01 08:15:04.393 306 12882.14 468.29 56673.69 88888.00 2012-11-01 08:15:05.393 306 12882.01 468.54 56672.71 88888.00 2012-11-01 08:15:06.393 306 12881.23 468.54 56674.18 88888.00 2012-11-01 08:15:07.393 306 12881.49 468.29 56674.30 88888.00 2012-11-01 08:15:08.393 306 12882.01 468.54 56675.77 88888.00 2012-11-01 08:15:09.393 306 12882.14 469.03 56674.42 88888.00 2012-11-01 08:15:10.393 306 12882.27 468.79 56672.83 88888.00 2012-11-01 08:15:11.393 306 12882.40 468.54 56675.03 88888.00 2012-11-01 08:15:12.393 306 12882.01 469.78 56671.61 88888.00 2012-11-01 08:15:13.393 306 12882.79 469.53 56670.51 88888.00 2012-11-01 08:15:14.393 306 12882.01 469.03 56672.10 88888.00 2012-11-01 08:15:15.393 306 12882.66 468.79 56672.71 88888.00 2012-11-01 08:15:16.393 306 12882.92 469.03 56671.00 88888.00 2012-11-01 08:15:17.393 306 12882.79 468.79 56672.46 88888.00 2012-11-01 08:15:18.393 306 12882.27 468.29 56671.36 88888.00 2012-11-01 08:15:19.393 306 12882.27 469.16 56670.38 88888.00 2012-11-01 08:15:20.393 306 12881.75 468.42 56671.24 88888.00 2012-11-01 08:15:21.393 306 12881.75 469.16 56669.89 88888.00 2012-11-01 08:15:22.393 306 12881.36 469.65 56669.89 88888.00 2012-11-01 08:15:23.393 306 12881.23 469.53 56670.38 88888.00 2012-11-01 08:15:24.393 306 12881.88 470.15 56671.36 88888.00 2012-11-01 08:15:25.393 306 12882.27 470.03 56672.34 88888.00 2012-11-01 08:15:26.393 306 12881.49 469.41 56667.70 88888.00 2012-11-01 08:15:27.393 306 12883.05 469.65 56670.02 88888.00 2012-11-01 08:15:28.393 306 12882.14 470.64 56669.77 88888.00 2012-11-01 08:15:29.393 306 12882.27 469.28 56669.89 88888.00 2012-11-01 08:15:30.393 306 12882.79 469.78 56670.26 88888.00 2012-11-01 08:15:31.393 306 12883.05 469.28 56671.24 88888.00 2012-11-01 08:15:32.393 306 12882.79 468.91 56672.71 88888.00 2012-11-01 08:15:33.393 306 12883.31 467.42 56673.07 88888.00 2012-11-01 08:15:34.393 306 12883.70 468.04 56669.89 88888.00 2012-11-01 08:15:35.393 306 12884.09 467.42 56672.34 88888.00 2012-11-01 08:15:36.393 306 12883.44 467.80 56673.44 88888.00 2012-11-01 08:15:37.393 306 12882.53 467.92 56671.00 88888.00 2012-11-01 08:15:38.393 306 12883.44 468.04 56671.61 88888.00 2012-11-01 08:15:39.393 306 12883.05 468.54 56671.36 88888.00 2012-11-01 08:15:40.393 306 12883.70 468.04 56670.38 88888.00 2012-11-01 08:15:41.393 306 12883.96 468.91 56668.55 88888.00 2012-11-01 08:15:42.393 306 12883.70 469.41 56669.65 88888.00 2012-11-01 08:15:43.393 306 12884.74 469.53 56670.51 88888.00 2012-11-01 08:15:44.393 306 12884.48 468.91 56667.94 88888.00 2012-11-01 08:15:45.393 306 12884.87 469.16 56668.55 88888.00 2012-11-01 08:15:46.393 306 12884.87 469.16 56669.16 88888.00 2012-11-01 08:15:47.393 306 12885.39 469.90 56669.77 88888.00 2012-11-01 08:15:48.393 306 12885.39 469.28 56670.14 88888.00 2012-11-01 08:15:49.393 306 12885.91 469.41 56671.24 88888.00 2012-11-01 08:15:50.393 306 12886.30 469.16 56671.00 88888.00 2012-11-01 08:15:51.393 306 12887.34 469.16 56671.12 88888.00 2012-11-01 08:15:52.393 306 12887.21 469.16 56671.36 88888.00 2012-11-01 08:15:53.393 306 12887.21 469.41 56669.41 88888.00 2012-11-01 08:15:54.393 306 12888.51 470.27 56669.53 88888.00 2012-11-01 08:15:55.393 306 12887.99 469.65 56672.10 88888.00 2012-11-01 08:15:56.393 306 12889.16 470.40 56671.24 88888.00 2012-11-01 08:15:57.393 306 12889.80 469.78 56672.95 88888.00 2012-11-01 08:15:58.393 306 12890.19 469.16 56675.52 88888.00 2012-11-01 08:15:59.393 306 12890.71 469.78 56673.93 88888.00 2012-11-01 08:16:00.393 306 12891.10 470.15 56675.03 88888.00 2012-11-01 08:16:01.393 306 12891.10 469.90 56675.15 88888.00 2012-11-01 08:16:02.393 306 12891.23 470.27 56676.13 88888.00 2012-11-01 08:16:03.393 306 12891.88 470.15 56674.54 88888.00 2012-11-01 08:16:04.393 306 12892.14 470.77 56676.25 88888.00 2012-11-01 08:16:05.393 306 12893.31 469.90 56676.01 88888.00 2012-11-01 08:16:06.393 306 12894.09 469.90 56673.93 88888.00 2012-11-01 08:16:07.393 306 12895.39 469.53 56674.54 88888.00 2012-11-01 08:16:08.393 306 12895.39 469.16 56675.03 88888.00 2012-11-01 08:16:09.393 306 12896.43 469.90 56676.62 88888.00 2012-11-01 08:16:10.393 306 12896.43 469.28 56678.82 88888.00 2012-11-01 08:16:11.393 306 12897.08 469.28 56680.78 88888.00 2012-11-01 08:16:12.393 306 12897.99 469.65 56679.31 88888.00 2012-11-01 08:16:13.393 306 12898.90 469.90 56675.89 88888.00 2012-11-01 08:16:14.393 306 12899.03 470.03 56674.54 88888.00 2012-11-01 08:16:15.393 306 12899.68 470.15 56674.30 88888.00 2012-11-01 08:16:16.393 306 12899.55 470.15 56674.79 88888.00 2012-11-01 08:16:17.393 306 12900.46 470.40 56675.77 88888.00 2012-11-01 08:16:18.393 306 12900.59 471.26 56675.27 88888.00 2012-11-01 08:16:19.393 306 12901.76 470.77 56674.66 88888.00 2012-11-01 08:16:20.393 306 12902.28 471.39 56673.44 88888.00 2012-11-01 08:16:21.393 306 12902.15 471.51 56673.93 88888.00 2012-11-01 08:16:22.392 306 12903.19 471.51 56676.25 88888.00 2012-11-01 08:16:23.392 306 12903.58 472.13 56674.66 88888.00 2012-11-01 08:16:24.392 306 12904.88 472.50 56675.40 88888.00 2012-11-01 08:16:25.392 306 12905.01 472.87 56677.72 88888.00 2012-11-01 08:16:26.392 306 12905.27 472.63 56676.86 88888.00 2012-11-01 08:16:27.392 306 12906.96 472.75 56677.60 88888.00 2012-11-01 08:16:28.392 306 12907.21 472.25 56676.50 88888.00 2012-11-01 08:16:29.392 306 12907.35 472.75 56676.25 88888.00 2012-11-01 08:16:30.392 306 12908.00 471.88 56677.36 88888.00 2012-11-01 08:16:31.392 306 12908.51 471.51 56675.40 88888.00 2012-11-01 08:16:32.392 306 12909.42 471.64 56677.23 88888.00 2012-11-01 08:16:33.392 306 12909.55 471.64 56677.96 88888.00 2012-11-01 08:16:34.392 306 12909.55 471.88 56679.92 88888.00 2012-11-01 08:16:35.392 306 12910.98 471.64 56676.62 88888.00 2012-11-01 08:16:36.392 306 12910.59 471.88 56678.33 88888.00 2012-11-01 08:16:37.392 306 12911.76 471.26 56680.04 88888.00 2012-11-01 08:16:38.392 306 12912.02 470.89 56678.70 88888.00 2012-11-01 08:16:39.392 306 12911.89 471.14 56680.04 88888.00 2012-11-01 08:16:40.392 306 12912.80 471.88 56680.29 88888.00 2012-11-01 08:16:41.392 306 12912.93 471.76 56681.39 88888.00 2012-11-01 08:16:42.392 306 12913.32 471.76 56680.66 88888.00 2012-11-01 08:16:43.392 306 12914.10 471.64 56681.14 88888.00 2012-11-01 08:16:44.392 306 12914.23 471.39 56681.51 88888.00 2012-11-01 08:16:45.392 306 12914.49 471.51 56680.41 88888.00 2012-11-01 08:16:46.392 306 12914.75 470.77 56683.59 88888.00 2012-11-01 08:16:47.392 306 12914.88 471.51 56684.32 88888.00 2012-11-01 08:16:48.392 306 12914.75 471.51 56683.34 88888.00 2012-11-01 08:16:49.392 306 12915.92 471.51 56684.20 88888.00 2012-11-01 08:16:50.392 306 12915.79 471.39 56684.45 88888.00 2012-11-01 08:16:51.392 306 12916.31 471.64 56683.96 88888.00 2012-11-01 08:16:52.392 306 12916.57 471.76 56684.93 88888.00 2012-11-01 08:16:53.392 306 12917.09 472.01 56684.20 88888.00 2012-11-01 08:16:54.392 306 12917.09 471.88 56683.34 88888.00 2012-11-01 08:16:55.392 306 12917.74 471.76 56683.83 88888.00 2012-11-01 08:16:56.392 306 12917.22 471.76 56684.20 88888.00 2012-11-01 08:16:57.392 306 12917.87 471.51 56685.30 88888.00 2012-11-01 08:16:58.392 306 12918.78 471.76 56685.55 88888.00 2012-11-01 08:16:59.392 306 12919.30 471.76 56685.18 88888.00 2012-11-01 08:17:00.392 306 12919.30 472.25 56684.08 88888.00 2012-11-01 08:17:01.392 306 12919.17 471.64 56684.57 88888.00 2012-11-01 08:17:02.392 306 12920.08 472.01 56685.42 88888.00 2012-11-01 08:17:03.392 306 12920.47 472.25 56685.79 88888.00 2012-11-01 08:17:04.392 306 12920.60 471.51 56683.96 88888.00 2012-11-01 08:17:05.392 306 12920.86 469.90 56684.20 88888.00 2012-11-01 08:17:06.392 306 12920.73 469.65 56685.18 88888.00 2012-11-01 08:17:07.392 306 12921.25 469.65 56685.30 88888.00 2012-11-01 08:17:08.392 306 12920.86 469.78 56683.96 88888.00 2012-11-01 08:17:09.392 306 12921.12 469.90 56685.18 88888.00 2012-11-01 08:17:10.392 306 12921.38 469.03 56685.42 88888.00 2012-11-01 08:17:11.392 306 12921.90 469.41 56685.79 88888.00 2012-11-01 08:17:12.392 306 12921.51 470.03 56683.47 88888.00 2012-11-01 08:17:13.392 306 12922.29 468.79 56683.47 88888.00 2012-11-01 08:17:14.392 306 12922.42 470.27 56687.62 88888.00 2012-11-01 08:17:15.392 306 12923.07 469.65 56685.67 88888.00 2012-11-01 08:17:16.392 306 12923.59 469.41 56687.38 88888.00 2012-11-01 08:17:17.392 306 12924.11 468.79 56686.16 88888.00 2012-11-01 08:17:18.392 306 12924.37 469.41 56686.28 88888.00 2012-11-01 08:17:19.392 306 12924.89 469.28 56686.04 88888.00 2012-11-01 08:17:20.392 306 12924.76 468.79 56684.69 88888.00 2012-11-01 08:17:21.392 306 12924.63 469.53 56685.67 88888.00 2012-11-01 08:17:22.392 306 12925.54 469.28 56686.04 88888.00 2012-11-01 08:17:23.392 306 12925.92 469.28 56685.67 88888.00 2012-11-01 08:17:24.392 306 12926.05 468.79 56682.00 88888.00 2012-11-01 08:17:25.392 306 12926.05 469.16 56686.04 88888.00 2012-11-01 08:17:26.392 306 12926.83 469.41 56685.18 88888.00 2012-11-01 08:17:27.392 306 12926.31 468.42 56688.36 88888.00 2012-11-01 08:17:28.392 306 12927.35 468.04 56685.91 88888.00 2012-11-01 08:17:29.392 306 12927.87 467.80 56687.14 88888.00 2012-11-01 08:17:30.392 306 12928.52 467.92 56689.21 88888.00 2012-11-01 08:17:31.392 306 12928.00 468.04 56687.50 88888.00 2012-11-01 08:17:32.392 306 12928.52 468.79 56688.48 88888.00 2012-11-01 08:17:33.392 306 12928.26 468.54 56690.80 88888.00 2012-11-01 08:17:34.392 306 12928.78 467.80 56691.05 88888.00 2012-11-01 08:17:35.392 306 12928.65 469.28 56691.05 88888.00 2012-11-01 08:17:36.392 306 12929.17 468.42 56690.80 88888.00 2012-11-01 08:17:37.392 306 12928.91 469.03 56691.05 88888.00 2012-11-01 08:17:38.392 306 12928.91 469.41 56692.64 88888.00 2012-11-01 08:17:39.392 306 12929.69 469.03 56691.05 88888.00 2012-11-01 08:17:40.392 306 12929.69 469.28 56693.61 88888.00 2012-11-01 08:17:41.392 306 12929.69 469.28 56691.54 88888.00 2012-11-01 08:17:42.392 306 12929.82 469.16 56689.46 88888.00 2012-11-01 08:17:43.392 306 12930.21 469.03 56690.56 88888.00 2012-11-01 08:17:44.392 306 12929.82 469.28 56689.34 88888.00 2012-11-01 08:17:45.392 306 12930.47 469.28 56689.34 88888.00 2012-11-01 08:17:46.392 306 12930.08 468.79 56689.21 88888.00 2012-11-01 08:17:47.392 306 12930.47 468.79 56689.09 88888.00 2012-11-01 08:17:48.392 306 12930.99 468.91 56692.27 88888.00 2012-11-01 08:17:49.392 306 12930.34 468.91 56687.99 88888.00 2012-11-01 08:17:50.392 306 12930.34 468.66 56689.21 88888.00 2012-11-01 08:17:51.392 306 12930.08 468.79 56687.75 88888.00 2012-11-01 08:17:52.392 306 12930.99 469.53 56689.58 88888.00 2012-11-01 08:17:53.392 306 12930.86 469.53 56687.87 88888.00 2012-11-01 08:17:54.392 306 12930.47 469.28 56687.38 88888.00 2012-11-01 08:17:55.392 306 12930.60 468.91 56688.97 88888.00 2012-11-01 08:17:56.392 306 12931.12 469.53 56691.05 88888.00 2012-11-01 08:17:57.392 306 12930.73 468.79 56689.58 88888.00 2012-11-01 08:17:58.392 306 12930.08 469.16 56688.97 88888.00 2012-11-01 08:17:59.392 306 12930.21 469.16 56688.60 88888.00 2012-11-01 08:18:00.392 306 12930.73 468.54 56690.56 88888.00 2012-11-01 08:18:01.392 306 12929.95 468.54 56690.19 88888.00 2012-11-01 08:18:02.392 306 12930.34 469.16 56690.44 88888.00 2012-11-01 08:18:03.392 306 12929.69 468.54 56689.09 88888.00 2012-11-01 08:18:04.392 306 12930.47 469.16 56690.19 88888.00 2012-11-01 08:18:05.392 306 12930.21 469.41 56692.39 88888.00 2012-11-01 08:18:06.392 306 12930.21 469.90 56692.76 88888.00 2012-11-01 08:18:07.392 306 12930.73 468.91 56690.56 88888.00 2012-11-01 08:18:08.392 306 12930.47 469.28 56689.70 88888.00 2012-11-01 08:18:09.392 306 12931.25 469.78 56687.50 88888.00 2012-11-01 08:18:10.392 306 12931.64 469.41 56687.62 88888.00 2012-11-01 08:18:11.392 306 12930.73 469.90 56687.99 88888.00 2012-11-01 08:18:12.392 306 12930.60 469.90 56689.09 88888.00 2012-11-01 08:18:13.392 306 12931.12 469.90 56686.52 88888.00 2012-11-01 08:18:14.392 306 12931.12 469.90 56687.87 88888.00 2012-11-01 08:18:15.392 306 12931.25 470.52 56687.87 88888.00 2012-11-01 08:18:16.392 306 12930.60 470.15 56688.60 88888.00 2012-11-01 08:18:17.392 306 12930.73 470.64 56688.48 88888.00 2012-11-01 08:18:18.392 306 12930.99 470.15 56689.70 88888.00 2012-11-01 08:18:19.392 306 12931.12 470.40 56689.46 88888.00 2012-11-01 08:18:20.392 306 12930.73 470.89 56690.31 88888.00 2012-11-01 08:18:21.392 306 12930.47 470.15 56690.07 88888.00 2012-11-01 08:18:22.392 306 12930.73 469.90 56690.31 88888.00 2012-11-01 08:18:23.392 306 12931.25 470.40 56691.05 88888.00 2012-11-01 08:18:24.392 306 12930.86 470.27 56690.68 88888.00 2012-11-01 08:18:25.392 306 12930.34 469.53 56689.95 88888.00 2012-11-01 08:18:26.392 306 12930.99 470.27 56692.15 88888.00 2012-11-01 08:18:27.392 306 12930.21 470.40 56694.23 88888.00 2012-11-01 08:18:28.392 306 12929.95 470.27 56692.76 88888.00 2012-11-01 08:18:29.392 306 12929.56 470.52 56691.54 88888.00 2012-11-01 08:18:30.392 306 12929.43 470.64 56691.29 88888.00 2012-11-01 08:18:31.392 306 12929.56 470.52 56692.15 88888.00 2012-11-01 08:18:32.392 306 12928.91 470.52 56691.90 88888.00 2012-11-01 08:18:33.392 306 12928.91 470.77 56689.82 88888.00 2012-11-01 08:18:34.392 306 12928.26 470.64 56690.44 88888.00 2012-11-01 08:18:35.392 306 12928.26 470.52 56690.93 88888.00 2012-11-01 08:18:36.392 306 12928.52 470.52 56691.66 88888.00 2012-11-01 08:18:37.392 306 12928.26 470.89 56693.00 88888.00 2012-11-01 08:18:38.392 306 12928.13 470.64 56692.15 88888.00 2012-11-01 08:18:39.392 306 12927.87 471.26 56691.90 88888.00 2012-11-01 08:18:41.392 306 12928.39 470.52 56690.80 88888.00 2012-11-01 08:18:42.392 306 12928.26 470.52 56692.64 88888.00 2012-11-01 08:18:43.392 306 12928.65 470.52 56693.00 88888.00 2012-11-01 08:18:44.392 306 12928.39 470.27 56691.54 88888.00 2012-11-01 08:18:45.392 306 12928.39 470.52 56690.07 88888.00 2012-11-01 08:18:46.392 306 12928.39 470.64 56690.80 88888.00 2012-11-01 08:18:47.392 306 12927.61 470.03 56693.25 88888.00 2012-11-01 08:18:48.392 306 12927.74 470.27 56691.29 88888.00 2012-11-01 08:18:49.392 306 12927.35 470.40 56692.27 88888.00 2012-11-01 08:18:50.392 306 12927.35 470.64 56692.52 88888.00 2012-11-01 08:18:51.392 306 12926.96 469.90 56691.17 88888.00 2012-11-01 08:18:52.392 306 12926.83 470.40 56692.03 88888.00 2012-11-01 08:18:53.392 306 12926.83 469.78 56691.17 88888.00 2012-11-01 08:18:54.392 306 12926.18 469.90 56691.78 88888.00 2012-11-01 08:18:55.392 306 12926.44 470.52 56690.44 88888.00 2012-11-01 08:18:56.392 306 12925.79 470.89 56690.80 88888.00 2012-11-01 08:18:57.392 306 12925.54 471.26 56689.46 88888.00 2012-11-01 08:18:58.392 306 12924.76 471.02 56690.07 88888.00 2012-11-01 08:18:59.392 306 12925.28 471.51 56690.44 88888.00 2012-11-01 08:19:00.392 306 12923.98 470.52 56691.54 88888.00 2012-11-01 08:19:01.392 306 12923.59 471.64 56691.17 88888.00 2012-11-01 08:19:02.392 306 12924.24 471.51 56692.15 88888.00 2012-11-01 08:19:03.392 306 12924.11 471.51 56690.44 88888.00 2012-11-01 08:19:04.392 306 12923.07 471.14 56692.88 88888.00 2012-11-01 08:19:05.392 306 12922.68 471.26 56692.64 88888.00 2012-11-01 08:19:06.392 306 12922.16 471.14 56692.88 88888.00 2012-11-01 08:19:07.392 306 12922.29 471.02 56690.07 88888.00 2012-11-01 08:19:08.392 306 12921.64 471.26 56691.17 88888.00 2012-11-01 08:19:09.392 306 12920.73 471.02 56690.44 88888.00 2012-11-01 08:19:10.392 306 12920.86 471.14 56690.80 88888.00 2012-11-01 08:19:11.392 306 12920.47 471.14 56687.99 88888.00 2012-11-01 08:19:12.392 306 12919.82 471.88 56691.29 88888.00 2012-11-01 08:19:13.392 306 12919.82 471.64 56692.64 88888.00 2012-11-01 08:19:14.392 306 12918.65 472.01 56691.41 88888.00 2012-11-01 08:19:15.392 306 12918.78 471.51 56689.34 88888.00 2012-11-01 08:19:16.392 306 12918.00 472.38 56689.95 88888.00 2012-11-01 08:19:17.392 306 12917.61 472.25 56690.19 88888.00 2012-11-01 08:19:18.392 306 12916.83 472.75 56688.72 88888.00 2012-11-01 08:19:19.392 306 12916.44 473.37 56690.07 88888.00 2012-11-01 08:19:20.392 306 12915.40 473.12 56690.31 88888.00 2012-11-01 08:19:21.392 306 12915.66 473.49 56692.52 88888.00 2012-11-01 08:19:22.392 306 12914.88 473.37 56691.90 88888.00 2012-11-01 08:19:23.392 306 12915.01 474.11 56691.54 88888.00 2012-11-01 08:19:24.392 306 12914.10 473.25 56692.52 88888.00 2012-11-01 08:19:25.392 306 12913.19 473.49 56692.64 88888.00 2012-11-01 08:19:26.392 306 12912.54 473.62 56690.56 88888.00 2012-11-01 08:19:27.392 306 12912.02 474.48 56691.54 88888.00 2012-11-01 08:19:28.392 306 12911.63 474.24 56691.90 88888.00 2012-11-01 08:19:29.392 306 12909.81 474.48 56692.52 88888.00 2012-11-01 08:19:30.392 306 12910.20 474.36 56694.23 88888.00 2012-11-01 08:19:31.392 306 12910.07 474.36 56691.41 88888.00 2012-11-01 08:19:32.392 306 12909.03 474.48 56689.21 88888.00 2012-11-01 08:19:33.392 306 12909.42 474.24 56687.87 88888.00 2012-11-01 08:19:34.392 306 12908.51 474.24 56687.01 88888.00 2012-11-01 08:19:35.392 306 12908.12 474.61 56687.14 88888.00 2012-11-01 08:19:36.392 306 12906.70 474.61 56687.62 88888.00 2012-11-01 08:19:37.392 306 12906.83 475.10 56688.85 88888.00 2012-11-01 08:19:38.392 306 12906.31 474.73 56689.70 88888.00 2012-11-01 08:19:39.392 306 12905.53 474.98 56688.36 88888.00 2012-11-01 08:19:40.392 306 12904.23 475.35 56686.28 88888.00 2012-11-01 08:19:41.392 306 12904.88 476.09 56688.11 88888.00 2012-11-01 08:19:42.392 306 12903.19 474.98 56689.09 88888.00 2012-11-01 08:19:43.392 306 12903.06 475.23 56686.77 88888.00 2012-11-01 08:19:44.392 306 12902.80 475.23 56688.72 88888.00 2012-11-01 08:19:45.392 306 12902.41 475.47 56686.52 88888.00 2012-11-01 08:19:46.392 306 12900.98 475.85 56687.99 88888.00 2012-11-01 08:19:47.392 306 12901.37 475.97 56686.64 88888.00 2012-11-01 08:19:48.392 306 12900.85 475.97 56685.30 88888.00 2012-11-01 08:19:49.392 306 12899.68 476.22 56685.67 88888.00 2012-11-01 08:19:50.392 306 12899.42 476.47 56686.04 88888.00 2012-11-01 08:19:51.392 306 12899.03 477.21 56686.28 88888.00 2012-11-01 08:19:52.392 306 12897.73 476.96 56686.28 88888.00 2012-11-01 08:19:53.392 306 12897.60 476.47 56687.38 88888.00 2012-11-01 08:19:54.392 306 12897.47 477.08 56686.77 88888.00 2012-11-01 08:19:55.392 306 12896.17 477.46 56687.50 88888.00 2012-11-01 08:19:56.392 306 12896.43 476.84 56687.99 88888.00 2012-11-01 08:19:57.392 306 12895.00 476.84 56695.57 88888.00 2012-11-01 08:19:58.392 306 12895.00 477.08 56692.88 88888.00 2012-11-01 08:19:59.392 306 12893.96 476.84 56693.25 88888.00 2012-11-01 08:20:00.392 306 12893.83 477.08 56691.54 88888.00 2012-11-01 08:20:01.392 306 12893.31 477.95 56693.25 88888.00 2012-11-01 08:20:02.392 306 12892.79 477.58 56692.88 88888.00 2012-11-01 08:20:03.392 306 12892.66 478.57 56690.31 88888.00 2012-11-01 08:20:04.392 306 12892.79 478.69 56690.19 88888.00 2012-11-01 08:20:05.392 306 12891.49 478.45 56691.41 88888.00 2012-11-01 08:20:06.392 306 12891.10 478.32 56692.52 88888.00 2012-11-01 08:20:07.392 306 12890.84 477.95 56691.66 88888.00 2012-11-01 08:20:08.392 306 12890.19 478.32 56690.68 88888.00 2012-11-01 08:20:09.392 306 12890.06 478.20 56691.78 88888.00 2012-11-01 08:20:10.392 306 12889.29 478.82 56689.70 88888.00 2012-11-01 08:20:11.392 306 12888.64 478.08 56691.05 88888.00 2012-11-01 08:20:12.392 306 12888.51 478.69 56692.03 88888.00 2012-11-01 08:20:13.392 306 12887.34 478.32 56690.93 88888.00 2012-11-01 08:20:14.392 306 12886.95 479.07 56693.98 88888.00 2012-11-01 08:20:15.392 306 12887.08 478.20 56693.00 88888.00 2012-11-01 08:20:16.392 306 12886.43 478.45 56695.08 88888.00 2012-11-01 08:20:17.392 306 12885.78 477.83 56692.64 88888.00 2012-11-01 08:20:18.392 306 12884.61 478.20 56693.25 88888.00 2012-11-01 08:20:19.392 306 12884.22 477.83 56692.64 88888.00 2012-11-01 08:20:20.392 306 12884.09 479.19 56693.25 88888.00 2012-11-01 08:20:21.392 306 12883.44 479.07 56694.35 88888.00 2012-11-01 08:20:22.392 306 12882.27 479.31 56691.90 88888.00 2012-11-01 08:20:23.392 306 12882.27 478.94 56693.49 88888.00 2012-11-01 08:20:24.392 306 12882.27 478.94 56694.11 88888.00 2012-11-01 08:20:25.392 306 12881.23 478.69 56693.86 88888.00 2012-11-01 08:20:26.392 306 12880.58 479.19 56696.06 88888.00 2012-11-01 08:20:27.392 306 12880.58 479.69 56693.86 88888.00 2012-11-01 08:20:28.392 306 12879.67 480.43 56693.49 88888.00 2012-11-01 08:20:29.392 306 12878.89 480.43 56692.39 88888.00 2012-11-01 08:20:30.392 306 12878.76 479.31 56693.86 88888.00 2012-11-01 08:20:31.392 306 12877.72 480.43 56693.25 88888.00 2012-11-01 08:20:32.392 306 12878.11 479.31 56693.00 88888.00 2012-11-01 08:20:33.392 306 12877.33 480.68 56693.86 88888.00 2012-11-01 08:20:34.392 306 12876.94 479.93 56691.29 88888.00 2012-11-01 08:20:35.392 306 12876.29 480.06 56689.70 88888.00 2012-11-01 08:20:36.392 306 12876.03 479.56 56691.90 88888.00 2012-11-01 08:20:37.392 306 12874.73 479.56 56692.27 88888.00 2012-11-01 08:20:38.392 306 12874.47 480.43 56691.41 88888.00 2012-11-01 08:20:39.392 306 12873.56 480.06 56691.54 88888.00 2012-11-01 08:20:40.392 306 12873.43 479.56 56691.05 88888.00 2012-11-01 08:20:41.392 306 12872.52 480.06 56694.35 88888.00 2012-11-01 08:20:42.392 306 12871.88 479.56 56693.25 88888.00 2012-11-01 08:20:43.392 306 12870.71 480.06 56692.76 88888.00 2012-11-01 08:20:44.392 306 12870.32 479.81 56694.23 88888.00 2012-11-01 08:20:45.392 306 12869.41 480.80 56694.59 88888.00 2012-11-01 08:20:46.392 306 12868.50 480.68 56694.23 88888.00 2012-11-01 08:20:47.392 306 12868.11 481.05 56692.52 88888.00 2012-11-01 08:20:48.392 306 12867.46 481.54 56692.88 88888.00 2012-11-01 08:20:49.392 306 12866.68 481.92 56695.70 88888.00 2012-11-01 08:20:50.392 306 12864.99 482.04 56695.94 88888.00 2012-11-01 08:20:51.392 306 12865.51 483.15 56691.90 88888.00 2012-11-01 08:20:52.392 306 12864.21 482.91 56692.27 88888.00 2012-11-01 08:20:53.392 306 12864.21 483.65 56696.67 88888.00 2012-11-01 08:20:54.392 306 12863.82 483.28 56698.87 88888.00 2012-11-01 08:20:55.392 306 12862.91 483.77 56700.09 88888.00 2012-11-01 08:20:56.392 306 12862.78 484.39 56697.89 88888.00 2012-11-01 08:20:57.392 306 12862.13 484.27 56700.09 88888.00 2012-11-01 08:20:58.392 306 12861.74 484.02 56699.48 88888.00 2012-11-01 08:20:59.392 306 12860.70 483.90 56703.39 88888.00 2012-11-01 08:21:00.392 306 12860.44 484.89 56705.96 88888.00 2012-11-01 08:21:01.392 306 12860.05 485.14 56705.96 88888.00 2012-11-01 08:21:02.392 306 12859.27 485.51 56704.74 88888.00 2012-11-01 08:21:03.392 306 12859.01 484.76 56703.15 88888.00 2012-11-01 08:21:04.392 306 12858.23 485.26 56704.98 88888.00 2012-11-01 08:21:05.392 306 12858.23 485.63 56706.09 88888.00 2012-11-01 08:21:06.392 306 12857.19 486.13 56704.01 88888.00 2012-11-01 08:21:07.392 306 12856.15 486.75 56705.72 88888.00 2012-11-01 08:21:08.392 306 12855.89 486.13 56705.23 88888.00 2012-11-01 08:21:09.392 306 12856.41 486.00 56707.55 88888.00 2012-11-01 08:21:10.392 306 12855.11 486.37 56708.16 88888.00 2012-11-01 08:21:11.392 306 12854.20 486.62 56709.02 88888.00 2012-11-01 08:21:12.392 306 12854.07 487.12 56707.80 88888.00 2012-11-01 08:21:13.392 306 12854.59 487.61 56709.63 88888.00 2012-11-01 08:21:14.392 306 12854.46 486.37 56707.80 88888.00 2012-11-01 08:21:15.392 306 12853.29 486.62 56709.02 88888.00 2012-11-01 08:21:16.392 306 12853.17 486.87 56706.45 88888.00 2012-11-01 08:21:17.392 306 12852.91 487.49 56710.00 88888.00 2012-11-01 08:21:18.392 306 12853.17 487.12 56710.49 88888.00 2012-11-01 08:21:19.392 306 12852.00 486.87 56710.24 88888.00 2012-11-01 08:21:20.392 306 12852.39 487.49 56711.59 88888.00 2012-11-01 08:21:21.392 306 12850.96 487.74 56711.22 88888.00 2012-11-01 08:21:22.392 306 12850.70 487.24 56710.49 88888.00 2012-11-01 08:21:23.392 306 12850.70 487.36 56710.24 88888.00 2012-11-01 08:21:24.392 306 12850.57 486.50 56712.32 88888.00 2012-11-01 08:21:25.392 306 12850.57 486.25 56712.20 88888.00 2012-11-01 08:21:26.392 306 12849.92 486.25 56711.71 88888.00 2012-11-01 08:21:27.392 306 12849.66 486.62 56712.20 88888.00 2012-11-01 08:21:28.392 306 12849.01 486.00 56714.04 88888.00 2012-11-01 08:21:29.392 306 12849.01 485.88 56710.86 88888.00 2012-11-01 08:21:30.392 306 12849.14 485.88 56712.81 88888.00 2012-11-01 08:21:31.392 306 12848.23 485.38 56714.04 88888.00 2012-11-01 08:21:32.392 306 12847.58 485.26 56713.67 88888.00 2012-11-01 08:21:33.392 306 12847.45 485.38 56714.77 88888.00 2012-11-01 08:21:34.392 306 12847.71 485.51 56713.67 88888.00 2012-11-01 08:21:35.392 306 12847.32 485.38 56713.67 88888.00 2012-11-01 08:21:36.392 306 12846.67 485.51 56714.52 88888.00 2012-11-01 08:21:37.392 306 12847.19 484.52 56714.52 88888.00 2012-11-01 08:21:38.392 306 12846.80 484.89 56715.75 88888.00 2012-11-01 08:21:39.392 306 12846.02 485.26 56715.13 88888.00 2012-11-01 08:21:40.392 306 12845.37 484.89 56715.13 88888.00 2012-11-01 08:21:41.392 306 12845.24 485.14 56715.75 88888.00 2012-11-01 08:21:42.392 306 12844.98 484.64 56715.87 88888.00 2012-11-01 08:21:43.392 306 12844.46 485.01 56715.01 88888.00 2012-11-01 08:21:44.392 306 12844.85 484.64 56713.54 88888.00 2012-11-01 08:21:45.392 306 12844.33 484.76 56714.89 88888.00 2012-11-01 08:21:46.392 306 12844.20 484.76 56714.52 88888.00 2012-11-01 08:21:47.392 306 12843.55 483.28 56714.89 88888.00 2012-11-01 08:21:48.392 306 12843.42 484.52 56713.67 88888.00 2012-11-01 08:21:49.392 306 12843.03 484.14 56712.45 88888.00 2012-11-01 08:21:50.392 306 12841.73 483.53 56713.05 88888.00 2012-11-01 08:21:51.392 306 12841.86 483.90 56715.62 88888.00 2012-11-01 08:21:52.392 306 12841.99 483.90 56714.16 88888.00 2012-11-01 08:21:53.392 306 12840.95 483.65 56712.93 88888.00 2012-11-01 08:21:54.392 306 12840.17 483.77 56715.75 88888.00 2012-11-01 08:21:55.392 306 12840.17 484.27 56715.75 88888.00 2012-11-01 08:21:56.392 306 12839.65 484.52 56713.91 88888.00 2012-11-01 08:21:57.392 306 12839.13 484.89 56714.89 88888.00 2012-11-01 08:21:58.392 306 12838.74 484.39 56715.38 88888.00 2012-11-01 08:21:59.392 306 12839.13 484.02 56714.64 88888.00 2012-11-01 08:22:00.392 306 12838.61 484.02 56714.04 88888.00 2012-11-01 08:22:01.392 306 12837.70 483.65 56715.01 88888.00 2012-11-01 08:22:02.392 306 12837.57 483.77 56714.52 88888.00 2012-11-01 08:22:03.392 306 12837.83 483.77 56713.79 88888.00 2012-11-01 08:22:04.392 306 12837.44 483.90 56713.54 88888.00 2012-11-01 08:22:05.392 306 12837.18 484.02 56713.67 88888.00 2012-11-01 08:22:06.392 306 12836.92 484.39 56713.91 88888.00 2012-11-01 08:22:07.392 306 12836.79 484.39 56714.28 88888.00 2012-11-01 08:22:08.392 306 12836.40 483.90 56714.89 88888.00 2012-11-01 08:22:09.392 306 12836.53 483.90 56715.38 88888.00 2012-11-01 08:22:10.392 306 12835.88 484.64 56714.04 88888.00 2012-11-01 08:22:11.392 306 12835.62 484.14 56711.22 88888.00 2012-11-01 08:22:12.392 306 12834.71 485.01 56713.67 88888.00 2012-11-01 08:22:13.392 306 12834.33 485.14 56715.13 88888.00 2012-11-01 08:22:14.392 306 12833.81 485.88 56713.42 88888.00 2012-11-01 08:22:15.392 306 12833.68 486.13 56712.93 88888.00 2012-11-01 08:22:16.392 306 12833.16 486.62 56711.83 88888.00 2012-11-01 08:22:17.392 306 12832.90 486.75 56712.32 88888.00 2012-11-01 08:22:18.392 306 12833.29 486.75 56710.12 88888.00 2012-11-01 08:22:19.392 306 12831.86 486.87 56711.95 88888.00 2012-11-01 08:22:20.392 306 12832.38 487.98 56713.42 88888.00 2012-11-01 08:22:21.392 306 12831.86 487.86 56711.10 88888.00 2012-11-01 08:22:22.392 306 12831.60 487.36 56711.95 88888.00 2012-11-01 08:22:23.392 306 12831.60 487.98 56710.86 88888.00 2012-11-01 08:22:24.392 306 12830.95 487.61 56710.61 88888.00 2012-11-01 08:22:25.392 306 12830.56 488.48 56710.12 88888.00 2012-11-01 08:22:26.392 306 12830.69 487.98 56711.71 88888.00 2012-11-01 08:22:27.392 306 12829.91 487.98 56712.69 88888.00 2012-11-01 08:22:28.392 306 12829.00 487.98 56712.57 88888.00 2012-11-01 08:22:29.392 306 12828.22 487.74 56712.93 88888.00 2012-11-01 08:22:30.392 306 12828.09 488.36 56712.08 88888.00 2012-11-01 08:22:31.392 306 12827.83 488.97 56710.86 88888.00 2012-11-01 08:22:32.392 306 12827.57 489.47 56711.95 88888.00 2012-11-01 08:22:33.392 306 12826.66 489.35 56710.98 88888.00 2012-11-01 08:22:34.392 306 12827.05 489.35 56711.34 88888.00 2012-11-01 08:22:35.392 306 12826.66 489.97 56711.71 88888.00 2012-11-01 08:22:36.392 306 12826.01 489.84 56711.95 88888.00 2012-11-01 08:22:37.392 306 12825.88 489.97 56714.89 88888.00 2012-11-01 08:22:38.392 306 12826.27 490.71 56712.93 88888.00 2012-11-01 08:22:39.392 306 12825.36 491.08 56712.93 88888.00 2012-11-01 08:22:40.392 306 12825.49 490.58 56714.28 88888.00 2012-11-01 08:22:41.392 306 12824.45 491.45 56713.67 88888.00 2012-11-01 08:22:42.392 306 12824.45 492.07 56713.42 88888.00 2012-11-01 08:22:43.392 306 12824.58 492.81 56715.87 88888.00 2012-11-01 08:22:44.392 306 12824.32 492.44 56715.87 88888.00 2012-11-01 08:22:45.392 306 12824.06 493.06 56717.58 88888.00 2012-11-01 08:22:46.392 306 12823.41 492.69 56715.01 88888.00 2012-11-01 08:22:47.392 306 12823.80 493.06 56716.36 88888.00 2012-11-01 08:22:48.392 306 12824.06 493.43 56710.24 88888.00 2012-11-01 08:22:49.392 306 12824.19 493.43 56714.89 88888.00 2012-11-01 08:22:50.392 306 12823.28 493.81 56717.34 88888.00 2012-11-01 08:22:51.392 306 12823.93 493.31 56717.70 88888.00 2012-11-01 08:22:52.392 306 12823.80 493.31 56715.87 88888.00 2012-11-01 08:22:53.392 306 12823.02 492.81 56708.41 88888.00 2012-11-01 08:22:54.392 306 12823.28 493.06 56715.50 88888.00 2012-11-01 08:22:55.392 306 12823.93 493.81 56716.23 88888.00 2012-11-01 08:22:56.392 306 12823.80 493.43 56714.89 88888.00 2012-11-01 08:22:57.392 306 12823.54 494.42 56716.11 88888.00 2012-11-01 08:22:58.392 306 12823.28 493.81 56717.09 88888.00 2012-11-01 08:22:59.392 306 12823.41 494.18 56718.56 88888.00 2012-11-01 08:23:00.392 306 12822.89 494.30 56709.63 88888.00 2012-11-01 08:23:01.392 306 12823.54 494.80 56720.64 88888.00 2012-11-01 08:23:02.392 306 12822.76 494.92 56715.87 88888.00 2012-11-01 08:23:03.392 306 12823.02 494.67 56717.09 88888.00 2012-11-01 08:23:04.392 306 12823.28 495.29 56717.34 88888.00 2012-11-01 08:23:05.392 306 12823.54 495.04 56718.31 88888.00 2012-11-01 08:23:06.392 306 12823.15 495.29 56716.48 88888.00 2012-11-01 08:23:07.392 306 12823.02 495.29 56715.75 88888.00 2012-11-01 08:23:08.392 306 12822.24 495.79 56713.67 88888.00 2012-11-01 08:23:09.392 306 12822.37 495.91 56714.77 88888.00 2012-11-01 08:23:10.392 306 12822.50 495.54 56715.26 88888.00 2012-11-01 08:23:11.392 306 12822.50 496.03 56715.38 88888.00 2012-11-01 08:23:12.392 306 12822.37 495.29 56714.52 88888.00 2012-11-01 08:23:13.392 306 12822.50 495.79 56717.09 88888.00 2012-11-01 08:23:14.392 306 12822.50 496.16 56714.16 88888.00 2012-11-01 08:23:15.392 306 12822.24 495.91 56713.67 88888.00 2012-11-01 08:23:16.392 306 12822.63 495.79 56714.16 88888.00 2012-11-01 08:23:17.392 306 12822.24 495.66 56715.38 88888.00 2012-11-01 08:23:18.392 306 12821.46 496.90 56715.01 88888.00 2012-11-01 08:23:19.392 306 12822.24 496.65 56714.52 88888.00 2012-11-01 08:23:20.392 306 12822.11 496.78 56717.82 88888.00 2012-11-01 08:23:21.392 306 12822.37 496.65 56718.19 88888.00 2012-11-01 08:23:22.392 306 12822.11 496.65 56717.21 88888.00 2012-11-01 08:23:23.392 306 12821.85 496.65 56716.84 88888.00 2012-11-01 08:23:24.392 306 12822.63 497.15 56717.46 88888.00 2012-11-01 08:23:25.392 306 12822.63 497.27 56717.70 88888.00 2012-11-01 08:23:26.392 306 12821.98 498.02 56717.95 88888.00 2012-11-01 08:23:27.392 306 12821.72 499.01 56717.82 88888.00 2012-11-01 08:23:28.392 306 12822.24 498.76 56716.97 88888.00 2012-11-01 08:23:29.392 306 12822.76 499.13 56717.21 88888.00 2012-11-01 08:23:30.392 306 12823.15 500.37 56717.34 88888.00 2012-11-01 08:23:31.392 306 12823.28 500.12 56718.68 88888.00 2012-11-01 08:23:32.392 306 12822.76 499.25 56718.19 88888.00 2012-11-01 08:23:33.392 306 12823.54 499.50 56717.58 88888.00 2012-11-01 08:23:34.392 306 12823.28 500.00 56720.39 88888.00 2012-11-01 08:23:35.392 306 12823.02 500.12 56719.90 88888.00 2012-11-01 08:23:36.392 306 12823.02 500.49 56720.15 88888.00 2012-11-01 08:23:37.392 306 12822.50 500.37 56722.10 88888.00 2012-11-01 08:23:38.392 306 12822.24 500.62 56721.86 88888.00 2012-11-01 08:23:39.392 306 12821.72 500.37 56722.71 88888.00 2012-11-01 08:23:40.392 306 12823.02 500.62 56723.08 88888.00 2012-11-01 08:23:41.392 306 12822.89 501.24 56719.78 88888.00 2012-11-01 08:23:42.392 306 12822.37 501.11 56719.29 88888.00 2012-11-01 08:23:43.392 306 12822.76 501.48 56721.49 88888.00 2012-11-01 08:23:44.392 306 12821.98 502.23 56722.35 88888.00 2012-11-01 08:23:45.392 306 12822.24 502.72 56723.82 88888.00 2012-11-01 08:23:46.392 306 12822.37 502.60 56723.69 88888.00 2012-11-01 08:23:47.392 306 12822.11 502.97 56722.47 88888.00 2012-11-01 08:23:48.392 306 12822.63 503.59 56721.61 88888.00 2012-11-01 08:23:49.392 306 12821.85 503.34 56723.57 88888.00 2012-11-01 08:23:50.392 306 12822.37 502.97 56724.06 88888.00 2012-11-01 08:23:51.392 306 12821.85 502.97 56723.32 88888.00 2012-11-01 08:23:52.392 306 12821.72 502.97 56725.04 88888.00 2012-11-01 08:23:53.392 306 12821.33 503.34 56721.86 88888.00 2012-11-01 08:23:54.392 306 12821.72 502.97 56722.35 88888.00 2012-11-01 08:23:55.392 306 12821.85 503.59 56723.08 88888.00 2012-11-01 08:23:56.392 306 12822.24 503.22 56723.45 88888.00 2012-11-01 08:23:57.392 306 12821.98 502.97 56723.32 88888.00 2012-11-01 08:23:58.392 306 12821.20 503.96 56723.32 88888.00 2012-11-01 08:23:59.392 306 12820.81 503.71 56725.16 88888.00 2012-11-01 08:24:00.392 306 12821.20 504.58 56723.57 88888.00 2012-11-01 08:24:01.392 306 12820.42 504.08 56723.82 88888.00 2012-11-01 08:24:02.392 306 12820.94 503.47 56725.04 88888.00 2012-11-01 08:24:03.392 306 12821.20 504.33 56724.79 88888.00 2012-11-01 08:24:04.392 306 12820.81 504.33 56723.69 88888.00 2012-11-01 08:24:05.392 306 12820.29 504.95 56725.04 88888.00 2012-11-01 08:24:06.392 306 12820.16 505.32 56724.55 88888.00 2012-11-01 08:24:07.392 306 12820.42 505.57 56724.43 88888.00 2012-11-01 08:24:08.392 306 12820.03 505.32 56723.94 88888.00 2012-11-01 08:24:09.392 306 12820.42 505.82 56722.10 88888.00 2012-11-01 08:24:10.392 306 12820.42 504.95 56723.82 88888.00 2012-11-01 08:24:11.392 306 12819.77 505.94 56724.67 88888.00 2012-11-01 08:24:12.392 306 12819.90 506.19 56724.67 88888.00 2012-11-01 08:24:13.392 306 12819.77 506.19 56726.38 88888.00 2012-11-01 08:24:14.392 306 12820.68 506.81 56724.91 88888.00 2012-11-01 08:24:15.392 306 12819.64 506.69 56725.28 88888.00 2012-11-01 08:24:16.392 306 12819.12 506.69 56726.14 88888.00 2012-11-01 08:24:17.392 306 12819.64 506.56 56726.38 88888.00 2012-11-01 08:24:18.392 306 12819.25 507.18 56727.85 88888.00 2012-11-01 08:24:19.392 306 12819.25 507.43 56726.75 88888.00 2012-11-01 08:24:20.392 306 12818.47 507.06 56726.75 88888.00 2012-11-01 08:24:21.392 306 12818.47 506.07 56726.02 88888.00 2012-11-01 08:24:22.392 306 12817.95 506.56 56724.67 88888.00 2012-11-01 08:24:23.392 306 12817.56 506.93 56725.04 88888.00 2012-11-01 08:24:24.392 306 12817.69 505.94 56726.14 88888.00 2012-11-01 08:24:25.392 306 12816.40 506.56 56725.40 88888.00 2012-11-01 08:24:26.392 306 12816.40 506.81 56726.50 88888.00 2012-11-01 08:24:27.392 306 12815.88 506.81 56726.62 88888.00 2012-11-01 08:24:28.392 306 12815.23 506.93 56725.40 88888.00 2012-11-01 08:24:29.392 306 12814.97 506.31 56726.75 88888.00 2012-11-01 08:24:30.392 306 12815.62 507.43 56726.87 88888.00 2012-11-01 08:24:31.392 306 12815.36 507.68 56728.71 88888.00 2012-11-01 08:24:32.392 306 12814.84 508.05 56727.73 88888.00 2012-11-01 08:24:33.392 306 12815.10 507.31 56727.48 88888.00 2012-11-01 08:24:34.392 306 12814.71 507.92 56729.68 88888.00 2012-11-01 08:24:35.392 306 12814.45 508.92 56726.02 88888.00 2012-11-01 08:24:36.392 306 12814.32 508.92 56728.58 88888.00 2012-11-01 08:24:37.392 306 12814.45 509.04 56728.95 88888.00 2012-11-01 08:24:38.392 306 12814.45 508.92 56728.34 88888.00 2012-11-01 08:24:39.392 306 12814.58 509.04 56726.62 88888.00 2012-11-01 08:24:40.392 306 12814.58 509.53 56727.24 88888.00 2012-11-01 08:24:41.392 306 12814.19 508.79 56728.09 88888.00 2012-11-01 08:24:42.392 306 12813.93 508.54 56729.80 88888.00 2012-11-01 08:24:43.392 306 12813.67 508.54 56726.75 88888.00 2012-11-01 08:24:44.392 306 12813.80 509.53 56727.61 88888.00 2012-11-01 08:24:45.392 306 12813.02 508.79 56729.20 88888.00 2012-11-01 08:24:46.392 306 12813.41 508.92 56729.80 88888.00 2012-11-01 08:24:47.392 306 12813.02 508.67 56731.27 88888.00 2012-11-01 08:24:48.392 306 12812.37 508.54 56730.79 88888.00 2012-11-01 08:24:49.392 306 12812.89 508.54 56730.17 88888.00 2012-11-01 08:24:50.392 306 12812.37 508.42 56729.32 88888.00 2012-11-01 08:24:51.392 306 12812.24 509.04 56730.29 88888.00 2012-11-01 08:24:52.392 306 12811.59 508.67 56732.38 88888.00 2012-11-01 08:24:53.392 306 12811.20 508.42 56731.76 88888.00 2012-11-01 08:24:54.392 306 12811.46 509.53 56731.15 88888.00 2012-11-01 08:24:55.392 306 12810.42 509.29 56731.15 88888.00 2012-11-01 08:24:56.392 306 12811.07 509.16 56731.52 88888.00 2012-11-01 08:24:57.392 306 12811.07 509.53 56729.56 88888.00 2012-11-01 08:24:58.392 306 12810.81 509.04 56732.38 88888.00 2012-11-01 08:24:59.392 306 12810.42 508.92 56733.47 88888.00 2012-11-01 08:25:00.392 306 12810.68 508.30 56730.42 88888.00 2012-11-01 08:25:01.392 306 12810.55 509.53 56731.64 88888.00 2012-11-01 08:25:02.392 306 12809.77 509.04 56730.91 88888.00 2012-11-01 08:25:03.392 306 12810.29 508.67 56732.98 88888.00 2012-11-01 08:25:04.392 306 12810.03 509.29 56732.25 88888.00 2012-11-01 08:25:05.392 306 12810.29 509.16 56734.70 88888.00 2012-11-01 08:25:06.392 306 12810.29 508.42 56735.80 88888.00 2012-11-01 08:25:07.392 306 12810.03 509.04 56734.09 88888.00 2012-11-01 08:25:08.392 306 12809.64 509.16 56736.04 88888.00 2012-11-01 08:25:09.392 306 12809.38 508.42 56734.94 88888.00 2012-11-01 08:25:10.392 306 12809.51 507.92 56737.39 88888.00 2012-11-01 08:25:11.392 306 12809.38 508.42 56736.16 88888.00 2012-11-01 08:25:12.392 306 12809.25 508.42 56733.84 88888.00 2012-11-01 08:25:13.392 306 12808.86 508.54 56732.38 88888.00 2012-11-01 08:25:14.392 306 12808.60 508.54 56736.29 88888.00 2012-11-01 08:25:15.392 306 12808.21 508.05 56736.04 88888.00 2012-11-01 08:25:16.392 306 12807.69 508.92 56737.39 88888.00 2012-11-01 08:25:17.392 306 12809.12 508.92 56736.77 88888.00 2012-11-01 08:25:18.392 306 12808.47 509.04 56735.80 88888.00 2012-11-01 08:25:19.392 306 12807.69 509.04 56735.55 88888.00 2012-11-01 08:25:20.392 306 12808.08 509.16 56737.14 88888.00 2012-11-01 08:25:21.392 306 12808.34 509.78 56738.24 88888.00 2012-11-01 08:25:22.392 306 12808.60 509.16 56737.75 88888.00 2012-11-01 08:25:23.392 306 12808.47 509.16 56738.98 88888.00 2012-11-01 08:25:24.392 306 12807.82 509.29 56738.73 88888.00 2012-11-01 08:25:25.392 306 12807.82 508.54 56738.36 88888.00 2012-11-01 08:25:26.392 306 12807.82 509.16 56738.98 88888.00 2012-11-01 08:25:27.392 306 12807.43 509.53 56739.95 88888.00 2012-11-01 08:25:28.392 306 12807.95 509.53 56739.59 88888.00 2012-11-01 08:25:29.392 306 12807.82 510.03 56739.46 88888.00 2012-11-01 08:25:30.392 306 12807.56 510.15 56739.10 88888.00 2012-11-01 08:25:31.392 306 12807.43 508.92 56738.36 88888.00 2012-11-01 08:25:32.392 306 12807.69 509.78 56741.42 88888.00 2012-11-01 08:25:33.392 306 12808.08 509.16 56740.07 88888.00 2012-11-01 08:25:34.392 306 12807.43 509.66 56739.59 88888.00 2012-11-01 08:25:35.392 306 12807.43 509.29 56738.00 88888.00 2012-11-01 08:25:36.392 306 12807.69 508.92 56740.93 88888.00 2012-11-01 08:25:37.392 306 12807.95 509.04 56732.86 88888.00 2012-11-01 08:25:38.392 306 12806.13 508.79 56741.30 88888.00 2012-11-01 08:25:39.392 306 12807.04 508.05 56740.32 88888.00 2012-11-01 08:25:40.392 306 12807.69 508.54 56741.66 88888.00 2012-11-01 08:25:41.392 306 12806.78 508.54 56740.32 88888.00 2012-11-01 08:25:42.392 306 12806.65 508.79 56740.69 88888.00 2012-11-01 08:25:43.392 306 12806.52 508.92 56735.80 88888.00 2012-11-01 08:25:44.392 306 12807.30 508.79 56738.49 88888.00 2012-11-01 08:25:45.392 306 12807.04 508.67 56739.22 88888.00 2012-11-01 08:25:46.392 306 12807.30 508.67 56741.54 88888.00 2012-11-01 08:25:47.392 306 12807.04 508.42 56742.16 88888.00 2012-11-01 08:25:48.392 306 12806.91 508.54 56741.18 88888.00 2012-11-01 08:25:49.392 306 12806.78 508.42 56738.49 88888.00 2012-11-01 08:25:50.392 306 12806.39 508.92 56740.69 88888.00 2012-11-01 08:25:51.392 306 12805.61 509.04 56739.83 88888.00 2012-11-01 08:25:52.392 306 12806.65 509.29 56739.10 88888.00 2012-11-01 08:25:53.392 306 12806.91 509.16 56739.59 88888.00 2012-11-01 08:25:54.392 306 12807.04 509.53 56741.30 88888.00 2012-11-01 08:25:55.392 306 12806.52 509.29 56741.30 88888.00 2012-11-01 08:25:56.392 306 12806.39 509.16 56739.22 88888.00 2012-11-01 08:25:57.392 306 12806.00 509.66 56742.03 88888.00 2012-11-01 08:25:58.392 306 12806.26 509.41 56739.59 88888.00 2012-11-01 08:25:59.392 306 12806.26 508.42 56741.30 88888.00 2012-11-01 08:26:00.392 306 12805.74 508.54 56739.71 88888.00 2012-11-01 08:26:01.392 306 12805.87 508.67 56740.07 88888.00 2012-11-01 08:26:02.392 306 12804.70 508.05 56739.10 88888.00 2012-11-01 08:26:03.392 306 12804.70 508.30 56738.73 88888.00 2012-11-01 08:26:04.392 306 12805.74 507.92 56741.18 88888.00 2012-11-01 08:26:05.392 306 12805.87 507.92 56742.52 88888.00 2012-11-01 08:26:06.392 306 12806.39 507.43 56740.32 88888.00 2012-11-01 08:26:07.392 306 12806.39 507.55 56742.52 88888.00 2012-11-01 08:26:08.392 306 12806.00 507.55 56742.28 88888.00 2012-11-01 08:26:09.392 306 12806.26 507.31 56742.52 88888.00 2012-11-01 08:26:10.392 306 12806.00 507.43 56743.01 88888.00 2012-11-01 08:26:11.392 306 12806.00 507.80 56742.52 88888.00 2012-11-01 08:26:12.392 306 12805.87 508.30 56742.40 88888.00 2012-11-01 08:26:13.392 306 12806.26 508.79 56742.40 88888.00 2012-11-01 08:26:14.392 306 12806.65 508.67 56741.42 88888.00 2012-11-01 08:26:15.392 306 12806.39 508.30 56740.32 88888.00 2012-11-01 08:26:16.392 306 12806.78 507.80 56743.87 88888.00 2012-11-01 08:26:17.392 306 12807.04 508.42 56743.50 88888.00 2012-11-01 08:26:18.392 306 12807.17 508.17 56743.50 88888.00 2012-11-01 08:26:19.392 306 12806.00 508.17 56743.38 88888.00 2012-11-01 08:26:20.392 306 12806.52 508.42 56744.60 88888.00 2012-11-01 08:26:21.392 306 12806.78 508.30 56746.92 88888.00 2012-11-01 08:26:22.392 306 12807.82 508.42 56745.21 88888.00 2012-11-01 08:26:23.392 306 12806.65 508.42 56746.43 88888.00 2012-11-01 08:26:24.392 306 12806.65 507.80 56745.33 88888.00 2012-11-01 08:26:25.392 306 12807.17 506.93 56745.21 88888.00 2012-11-01 08:26:26.392 306 12807.30 507.55 56741.54 88888.00 2012-11-01 08:26:27.392 306 12807.56 507.31 56744.96 88888.00 2012-11-01 08:26:28.392 306 12808.34 506.56 56745.82 88888.00 2012-11-01 08:26:29.392 306 12807.69 505.70 56743.99 88888.00 2012-11-01 08:26:30.392 306 12807.43 506.07 56746.55 88888.00 2012-11-01 08:26:31.392 306 12807.82 505.57 56745.70 88888.00 2012-11-01 08:26:32.392 306 12807.95 505.32 56745.09 88888.00 2012-11-01 08:26:33.392 306 12807.56 505.08 56747.29 88888.00 2012-11-01 08:26:34.392 306 12807.17 505.82 56745.82 88888.00 2012-11-01 08:26:35.392 306 12807.95 505.70 56745.82 88888.00 2012-11-01 08:26:36.392 306 12808.08 505.70 56747.90 88888.00 2012-11-01 08:26:37.392 306 12808.08 506.19 56746.68 88888.00 2012-11-01 08:26:38.392 306 12808.86 505.20 56748.51 88888.00 2012-11-01 08:26:39.392 306 12808.21 505.57 56749.49 88888.00 2012-11-01 08:26:40.392 306 12808.34 506.19 56748.27 88888.00 2012-11-01 08:26:41.392 306 12808.99 506.44 56749.12 88888.00 2012-11-01 08:26:42.392 306 12808.86 506.31 56748.63 88888.00 2012-11-01 08:26:43.392 306 12808.99 506.93 56747.78 88888.00 2012-11-01 08:26:44.392 306 12808.60 507.06 56746.55 88888.00 2012-11-01 08:26:45.392 306 12809.25 506.44 56747.66 88888.00 2012-11-01 08:26:46.392 306 12809.51 506.81 56748.27 88888.00 2012-11-01 08:26:47.392 306 12809.51 505.45 56748.51 88888.00 2012-11-01 08:26:48.392 306 12809.64 505.20 56749.61 88888.00 2012-11-01 08:26:49.392 306 12810.29 505.08 56748.88 88888.00 2012-11-01 08:26:50.392 306 12810.55 504.46 56750.59 88888.00 2012-11-01 08:26:51.392 306 12809.90 504.08 56749.98 88888.00 2012-11-01 08:26:52.392 306 12810.81 504.58 56751.20 88888.00 2012-11-01 08:26:53.392 306 12810.94 504.08 56749.61 88888.00 2012-11-01 08:26:54.392 306 12811.07 503.84 56750.59 88888.00 2012-11-01 08:26:55.392 306 12811.85 503.71 56750.84 88888.00 2012-11-01 08:26:56.392 306 12811.98 503.59 56749.49 88888.00 2012-11-01 08:26:57.392 306 12811.72 504.46 56751.45 88888.00 2012-11-01 08:26:58.392 306 12812.24 504.46 56751.57 88888.00 2012-11-01 08:26:59.392 306 12811.85 504.70 56751.69 88888.00 2012-11-01 08:27:00.392 306 12812.11 504.21 56751.94 88888.00 2012-11-01 08:27:01.392 306 12811.98 503.96 56751.32 88888.00 2012-11-01 08:27:02.392 306 12812.37 504.70 56750.84 88888.00 2012-11-01 08:27:03.392 306 12813.41 505.70 56748.63 88888.00 2012-11-01 08:27:04.392 306 12812.50 504.58 56749.61 88888.00 2012-11-01 08:27:05.392 306 12813.93 504.95 56752.18 88888.00 2012-11-01 08:27:06.392 306 12813.54 504.70 56751.32 88888.00 2012-11-01 08:27:07.392 306 12814.32 503.96 56752.91 88888.00 2012-11-01 08:27:08.392 306 12815.10 503.71 56752.30 88888.00 2012-11-01 08:27:09.392 306 12814.97 502.97 56754.50 88888.00 2012-11-01 08:27:10.392 306 12815.88 503.59 56753.89 88888.00 2012-11-01 08:27:11.392 306 12816.40 502.47 56754.38 88888.00 2012-11-01 08:27:12.392 306 12815.88 502.97 56752.67 88888.00 2012-11-01 08:27:13.392 306 12816.53 501.86 56752.55 88888.00 2012-11-01 08:27:14.392 306 12817.04 501.86 56753.77 88888.00 2012-11-01 08:27:15.392 306 12817.43 501.36 56753.04 88888.00 2012-11-01 08:27:16.392 306 12817.82 501.36 56754.87 88888.00 2012-11-01 08:27:17.392 306 12818.47 500.99 56753.65 88888.00 2012-11-01 08:27:18.392 306 12818.34 500.86 56755.48 88888.00 2012-11-01 08:27:19.392 306 12818.47 500.99 56754.87 88888.00 2012-11-01 08:27:20.392 306 12819.51 501.36 56754.38 88888.00 2012-11-01 08:27:21.392 306 12819.77 501.24 56753.65 88888.00 2012-11-01 08:27:22.392 306 12820.42 500.86 56753.52 88888.00 2012-11-01 08:27:23.392 306 12820.03 501.24 56754.75 88888.00 2012-11-01 08:27:24.392 306 12820.68 500.74 56753.77 88888.00 2012-11-01 08:27:25.392 306 12821.46 500.25 56754.14 88888.00 2012-11-01 08:27:26.392 306 12821.85 500.74 56753.77 88888.00 2012-11-01 08:27:27.392 306 12820.55 500.74 56754.14 88888.00 2012-11-01 08:27:28.392 306 12821.46 500.49 56752.91 88888.00 2012-11-01 08:27:29.392 306 12821.33 500.49 56753.28 88888.00 2012-11-01 08:27:30.392 306 12821.72 500.25 56753.52 88888.00 2012-11-01 08:27:31.392 306 12821.72 499.13 56754.02 88888.00 2012-11-01 08:27:32.392 306 12822.11 499.38 56753.28 88888.00 2012-11-01 08:27:33.392 306 12822.50 499.25 56753.40 88888.00 2012-11-01 08:27:34.392 306 12823.02 498.51 56755.24 88888.00 2012-11-01 08:27:35.392 306 12823.15 498.88 56757.32 88888.00 2012-11-01 08:27:36.392 306 12823.02 498.39 56756.83 88888.00 2012-11-01 08:27:37.392 306 12823.41 498.14 56755.73 88888.00 2012-11-01 08:27:38.392 306 12824.06 497.89 56755.24 88888.00 2012-11-01 08:27:39.392 306 12823.41 498.14 56755.61 88888.00 2012-11-01 08:27:40.392 306 12823.15 498.02 56754.26 88888.00 2012-11-01 08:27:41.392 306 12823.02 497.27 56754.38 88888.00 2012-11-01 08:27:42.392 306 12823.54 497.15 56755.24 88888.00 2012-11-01 08:27:43.392 306 12823.28 496.78 56755.11 88888.00 2012-11-01 08:27:44.392 306 12823.67 496.41 56754.87 88888.00 2012-11-01 08:27:45.392 306 12824.32 496.53 56754.75 88888.00 2012-11-01 08:27:46.392 306 12823.15 496.41 56755.73 88888.00 2012-11-01 08:27:47.392 306 12824.19 496.65 56755.73 88888.00 2012-11-01 08:27:48.392 306 12823.67 496.65 56756.83 88888.00 2012-11-01 08:27:49.392 306 12824.06 496.53 56755.85 88888.00 2012-11-01 08:27:50.392 306 12823.54 495.17 56756.34 88888.00 2012-11-01 08:27:51.392 306 12824.58 494.92 56757.68 88888.00 2012-11-01 08:27:52.392 306 12824.32 495.29 56757.32 88888.00 2012-11-01 08:27:53.392 306 12824.58 494.42 56758.66 88888.00 2012-11-01 08:27:54.392 306 12824.45 494.30 56759.15 88888.00 2012-11-01 08:27:55.392 306 12825.23 493.81 56759.15 88888.00 2012-11-01 08:27:56.392 306 12825.62 494.18 56757.19 88888.00 2012-11-01 08:27:57.392 306 12824.97 493.56 56759.52 88888.00 2012-11-01 08:27:58.392 306 12825.10 493.31 56758.17 88888.00 2012-11-01 08:27:59.392 306 12825.88 492.69 56757.19 88888.00 2012-11-01 08:28:00.392 306 12826.01 492.69 56755.73 88888.00 2012-11-01 08:28:01.392 306 12826.01 492.81 56755.11 88888.00 2012-11-01 08:28:02.392 306 12825.62 492.07 56757.19 88888.00 2012-11-01 08:28:03.392 306 12826.01 491.33 56760.50 88888.00 2012-11-01 08:28:04.392 306 12826.14 491.20 56759.39 88888.00 2012-11-01 08:28:05.392 306 12826.53 491.95 56758.17 88888.00 2012-11-01 08:28:06.392 306 12826.40 491.20 56759.76 88888.00 2012-11-01 08:28:07.392 306 12826.27 492.07 56760.98 88888.00 2012-11-01 08:28:08.392 306 12826.53 491.82 56760.74 88888.00 2012-11-01 08:28:09.392 306 12827.05 492.32 56760.62 88888.00 2012-11-01 08:28:10.392 306 12826.66 492.20 56758.41 88888.00 2012-11-01 08:28:11.392 306 12826.40 491.82 56760.13 88888.00 2012-11-01 08:28:12.392 306 12827.18 491.20 56759.39 88888.00 2012-11-01 08:28:13.392 306 12827.70 491.20 56760.62 88888.00 2012-11-01 08:28:14.392 306 12827.96 490.46 56759.52 88888.00 2012-11-01 08:28:15.392 306 12827.44 490.46 56758.29 88888.00 2012-11-01 08:28:16.392 306 12827.18 490.83 56758.41 88888.00 2012-11-01 08:28:17.392 306 12827.57 490.21 56759.27 88888.00 2012-11-01 08:28:18.392 306 12827.57 490.46 56760.62 88888.00 2012-11-01 08:28:19.392 306 12827.18 489.84 56759.88 88888.00 2012-11-01 08:28:20.392 306 12827.44 489.35 56761.47 88888.00 2012-11-01 08:28:21.392 306 12827.18 489.35 56762.57 88888.00 2012-11-01 08:28:22.392 306 12827.44 489.59 56762.70 88888.00 2012-11-01 08:28:23.392 306 12828.09 488.85 56764.29 88888.00 2012-11-01 08:28:24.392 306 12827.96 488.97 56762.82 88888.00 2012-11-01 08:28:25.392 306 12828.61 488.48 56764.04 88888.00 2012-11-01 08:28:26.392 306 12828.22 488.11 56763.92 88888.00 2012-11-01 08:28:27.392 306 12828.48 488.36 56763.67 88888.00 2012-11-01 08:28:28.392 306 12827.96 487.74 56763.31 88888.00 2012-11-01 08:28:29.392 306 12827.96 487.86 56762.82 88888.00 2012-11-01 08:28:30.392 306 12827.70 487.24 56763.43 88888.00 2012-11-01 08:28:31.392 306 12828.09 487.12 56763.92 88888.00 2012-11-01 08:28:32.392 306 12828.22 487.61 56762.94 88888.00 2012-11-01 08:28:33.392 306 12827.83 487.49 56763.92 88888.00 2012-11-01 08:28:34.392 306 12827.70 486.99 56765.88 88888.00 2012-11-01 08:28:35.392 306 12827.96 487.61 56764.41 88888.00 2012-11-01 08:28:36.392 306 12827.83 487.12 56764.65 88888.00 2012-11-01 08:28:37.392 306 12827.70 485.75 56764.77 88888.00 2012-11-01 08:28:38.392 306 12827.57 486.37 56766.85 88888.00 2012-11-01 08:28:39.392 306 12827.57 485.26 56764.53 88888.00 2012-11-01 08:28:40.392 306 12827.44 485.88 56764.41 88888.00 2012-11-01 08:28:42.392 306 12827.05 485.14 56768.20 88888.00 2012-11-01 08:28:43.392 306 12827.05 485.26 56766.24 88888.00 2012-11-01 08:28:44.392 306 12827.18 484.76 56768.20 88888.00 2012-11-01 08:28:45.392 306 12826.92 485.26 56767.10 88888.00 2012-11-01 08:28:46.392 306 12826.66 485.01 56767.71 88888.00 2012-11-01 08:28:47.392 306 12827.31 484.52 56766.85 88888.00 2012-11-01 08:28:48.392 306 12826.66 485.14 56766.36 88888.00 2012-11-01 08:28:49.392 306 12826.92 484.39 56768.32 88888.00 2012-11-01 08:28:50.392 306 12826.40 484.64 56764.53 88888.00 2012-11-01 08:28:51.392 306 12826.53 484.89 56767.10 88888.00 2012-11-01 08:28:52.392 306 12826.27 484.27 56768.93 88888.00 2012-11-01 08:28:53.392 306 12825.49 484.02 56765.88 88888.00 2012-11-01 08:28:54.392 306 12825.62 483.77 56766.73 88888.00 2012-11-01 08:28:55.392 306 12825.49 483.28 56767.59 88888.00 2012-11-01 08:28:56.392 306 12825.10 483.65 56767.95 88888.00 2012-11-01 08:28:57.392 306 12824.97 483.40 56770.03 88888.00 2012-11-01 08:28:58.392 306 12824.45 483.40 56769.30 88888.00 2012-11-01 08:28:59.392 306 12825.49 484.14 56769.30 88888.00 2012-11-01 08:29:00.392 306 12824.45 483.40 56766.24 88888.00 2012-11-01 08:29:01.392 306 12824.19 482.29 56769.66 88888.00 2012-11-01 08:29:02.392 306 12823.67 482.66 56767.83 88888.00 2012-11-01 08:29:03.392 306 12824.06 482.91 56767.59 88888.00 2012-11-01 08:29:04.392 306 12824.06 482.41 56768.20 88888.00 2012-11-01 08:29:05.392 306 12822.76 480.92 56768.44 88888.00 2012-11-01 08:29:06.392 306 12822.89 481.67 56766.85 88888.00 2012-11-01 08:29:07.392 306 12822.89 481.67 56767.71 88888.00 2012-11-01 08:29:08.392 306 12822.37 481.79 56768.93 88888.00 2012-11-01 08:29:09.392 306 12822.37 481.67 56767.22 88888.00 2012-11-01 08:29:10.392 306 12821.20 482.16 56769.42 88888.00 2012-11-01 08:29:11.392 306 12821.72 481.67 56767.71 88888.00 2012-11-01 08:29:12.392 306 12821.98 481.54 56766.98 88888.00 2012-11-01 08:29:13.392 306 12820.81 480.55 56769.91 88888.00 2012-11-01 08:29:14.392 306 12821.33 481.30 56769.66 88888.00 2012-11-01 08:29:15.392 306 12821.07 480.43 56769.79 88888.00 2012-11-01 08:29:16.392 306 12820.94 480.31 56768.69 88888.00 2012-11-01 08:29:17.392 306 12821.85 480.55 56769.54 88888.00 2012-11-01 08:29:18.392 306 12820.81 480.55 56769.18 88888.00 2012-11-01 08:29:19.391 306 12820.68 479.93 56771.01 88888.00 2012-11-01 08:29:20.391 306 12819.90 479.44 56771.99 88888.00 2012-11-01 08:29:21.391 306 12820.42 480.06 56771.62 88888.00 2012-11-01 08:29:22.391 306 12820.55 478.94 56772.23 88888.00 2012-11-01 08:29:23.391 306 12820.16 479.93 56770.77 88888.00 2012-11-01 08:29:24.391 306 12820.94 478.82 56773.09 88888.00 2012-11-01 08:29:25.391 306 12820.81 478.94 56772.84 88888.00 2012-11-01 08:29:26.391 306 12820.68 478.20 56772.96 88888.00 2012-11-01 08:29:27.391 306 12820.94 478.08 56772.11 88888.00 2012-11-01 08:29:28.391 306 12820.81 477.70 56773.45 88888.00 2012-11-01 08:29:29.391 306 12821.07 476.71 56772.60 88888.00 2012-11-01 08:29:30.391 306 12820.68 477.33 56772.72 88888.00 2012-11-01 08:29:31.391 306 12820.81 476.84 56773.45 88888.00 2012-11-01 08:29:32.391 306 12820.55 476.71 56773.33 88888.00 2012-11-01 08:29:33.391 306 12820.68 476.09 56772.48 88888.00 2012-11-01 08:29:34.391 306 12820.55 476.84 56772.84 88888.00 2012-11-01 08:29:35.391 306 12821.07 476.34 56771.13 88888.00 2012-11-01 08:29:36.391 306 12821.59 474.86 56772.60 88888.00 2012-11-01 08:29:37.391 306 12820.94 474.73 56772.84 88888.00 2012-11-01 08:29:38.391 306 12821.46 474.36 56772.84 88888.00 2012-11-01 08:29:39.391 306 12821.59 474.86 56774.07 88888.00 2012-11-01 08:29:40.391 306 12821.46 474.48 56773.82 88888.00 2012-11-01 08:29:41.391 306 12821.98 474.36 56772.36 88888.00 2012-11-01 08:29:42.391 306 12822.24 473.99 56772.60 88888.00 2012-11-01 08:29:43.391 306 12822.50 474.11 56772.23 88888.00 2012-11-01 08:29:44.391 306 12822.89 473.12 56774.80 88888.00 2012-11-01 08:29:45.391 306 12822.76 473.49 56774.07 88888.00 2012-11-01 08:29:46.391 306 12823.28 472.50 56774.19 88888.00 2012-11-01 08:29:47.391 306 12823.93 472.50 56772.36 88888.00 2012-11-01 08:29:48.391 306 12823.93 472.13 56773.70 88888.00 2012-11-01 08:29:49.391 306 12824.19 471.51 56774.07 88888.00 2012-11-01 08:29:50.391 306 12824.84 471.02 56774.80 88888.00 2012-11-01 08:29:51.391 306 12824.71 470.52 56774.31 88888.00 2012-11-01 08:29:52.391 306 12824.71 470.89 56775.04 88888.00 2012-11-01 08:29:53.391 306 12824.58 471.02 56775.41 88888.00 2012-11-01 08:29:54.391 306 12823.93 470.52 56773.95 88888.00 2012-11-01 08:29:55.391 306 12825.49 470.27 56773.09 88888.00 2012-11-01 08:29:56.391 306 12824.97 471.02 56774.43 88888.00 2012-11-01 08:29:57.391 306 12825.49 470.15 56773.95 88888.00 2012-11-01 08:29:58.391 306 12825.36 470.15 56776.27 88888.00 2012-11-01 08:29:59.391 306 12826.01 469.90 56775.29 88888.00 2012-11-01 08:30:00.391 306 12826.27 469.90 56775.04 88888.00 2012-11-01 08:30:01.391 306 12826.01 468.91 56775.04 88888.00 2012-11-01 08:30:02.391 306 12826.14 469.28 56774.19 88888.00 2012-11-01 08:30:03.391 306 12826.27 469.41 56776.88 88888.00 2012-11-01 08:30:04.391 306 12826.14 468.04 56774.43 88888.00 2012-11-01 08:30:05.391 306 12826.27 468.54 56774.43 88888.00 2012-11-01 08:30:06.391 306 12827.18 467.55 56775.04 88888.00 2012-11-01 08:30:07.391 306 12827.05 467.55 56774.68 88888.00 2012-11-01 08:30:08.391 306 12827.18 466.93 56774.80 88888.00 2012-11-01 08:30:09.391 306 12826.66 466.06 56777.00 88888.00 2012-11-01 08:30:10.391 306 12827.31 466.31 56775.54 88888.00 2012-11-01 08:30:11.391 306 12827.70 466.68 56777.49 88888.00 2012-11-01 08:30:12.391 306 12827.96 465.81 56775.90 88888.00 2012-11-01 08:30:13.391 306 12828.48 465.19 56774.55 88888.00 2012-11-01 08:30:14.391 306 12828.35 465.57 56776.14 88888.00 2012-11-01 08:30:15.391 306 12828.61 465.19 56776.88 88888.00 2012-11-01 08:30:16.391 306 12829.13 464.33 56777.61 88888.00 2012-11-01 08:30:17.391 306 12828.87 465.19 56778.34 88888.00 2012-11-01 08:30:18.391 306 12829.00 465.07 56778.84 88888.00 2012-11-01 08:30:19.391 306 12829.52 464.70 56776.51 88888.00 2012-11-01 08:30:20.391 306 12829.91 465.07 56777.73 88888.00 2012-11-01 08:30:21.391 306 12829.91 464.58 56778.34 88888.00 2012-11-01 08:30:22.391 306 12830.17 464.08 56777.61 88888.00 2012-11-01 08:30:23.391 306 12829.65 464.82 56777.25 88888.00 2012-11-01 08:30:24.391 306 12829.78 463.83 56778.22 88888.00 2012-11-01 08:30:25.391 306 12830.04 463.09 56779.69 88888.00 2012-11-01 08:30:26.391 306 12830.30 462.97 56779.69 88888.00 2012-11-01 08:30:27.391 306 12830.56 462.84 56780.91 88888.00 2012-11-01 08:30:28.391 306 12831.99 462.84 56781.28 88888.00 2012-11-01 08:30:29.391 306 12831.47 462.35 56780.43 88888.00 2012-11-01 08:30:30.391 306 12830.56 461.60 56779.81 88888.00 2012-11-01 08:30:31.391 306 12830.69 462.35 56781.52 88888.00 2012-11-01 08:30:32.391 306 12830.17 461.73 56781.04 88888.00 2012-11-01 08:30:33.391 306 12830.82 460.86 56780.43 88888.00 2012-11-01 08:30:34.391 306 12830.17 460.86 56780.06 88888.00 2012-11-01 08:30:35.391 306 12831.08 461.11 56778.59 88888.00 2012-11-01 08:30:36.391 306 12831.08 460.61 56780.43 88888.00 2012-11-01 08:30:37.391 306 12830.04 460.49 56779.32 88888.00 2012-11-01 08:30:38.391 306 12829.91 460.12 56781.77 88888.00 2012-11-01 08:30:39.391 306 12830.17 459.87 56779.93 88888.00 2012-11-01 08:30:40.391 306 12829.65 459.75 56781.28 88888.00 2012-11-01 08:30:41.391 306 12828.87 459.37 56780.18 88888.00 2012-11-01 08:30:42.391 306 12829.26 459.00 56782.62 88888.00 2012-11-01 08:30:43.391 306 12829.13 458.26 56780.55 88888.00 2012-11-01 08:30:44.391 306 12829.39 457.52 56782.38 88888.00 2012-11-01 08:30:45.391 306 12828.61 458.14 56781.65 88888.00 2012-11-01 08:30:46.391 306 12829.13 457.76 56780.30 88888.00 2012-11-01 08:30:47.391 306 12828.09 457.02 56782.38 88888.00 2012-11-01 08:30:48.391 306 12827.57 457.02 56782.14 88888.00 2012-11-01 08:30:49.391 306 12827.83 456.90 56781.04 88888.00 2012-11-01 08:30:50.391 306 12828.35 457.14 56780.91 88888.00 2012-11-01 08:30:51.391 306 12828.09 456.65 56780.55 88888.00 2012-11-01 08:30:52.391 306 12827.83 456.40 56782.14 88888.00 2012-11-01 08:30:53.391 306 12827.57 455.78 56781.04 88888.00 2012-11-01 08:30:54.391 306 12827.05 455.29 56781.40 88888.00 2012-11-01 08:30:55.391 306 12827.31 455.41 56781.40 88888.00 2012-11-01 08:30:56.391 306 12827.05 455.53 56781.28 88888.00 2012-11-01 08:30:57.391 306 12826.79 454.54 56781.52 88888.00 2012-11-01 08:30:58.391 306 12826.79 454.17 56780.43 88888.00 2012-11-01 08:30:59.391 306 12826.53 454.17 56779.93 88888.00 2012-11-01 08:31:00.391 306 12826.53 454.17 56779.81 88888.00 2012-11-01 08:31:01.391 306 12826.66 454.42 56780.06 88888.00 2012-11-01 08:31:02.391 306 12826.27 453.80 56781.40 88888.00 2012-11-01 08:31:03.391 306 12826.66 453.55 56781.89 88888.00 2012-11-01 08:31:04.391 306 12826.79 453.92 56782.38 88888.00 2012-11-01 08:31:05.391 306 12825.88 453.18 56781.52 88888.00 2012-11-01 08:31:06.391 306 12825.62 452.31 56780.91 88888.00 2012-11-01 08:31:07.391 306 12825.36 452.07 56781.89 88888.00 2012-11-01 08:31:08.391 306 12825.10 452.07 56782.26 88888.00 2012-11-01 08:31:09.391 306 12824.58 451.69 56781.04 88888.00 2012-11-01 08:31:10.391 306 12823.93 450.95 56781.40 88888.00 2012-11-01 08:31:11.391 306 12824.45 451.32 56784.21 88888.00 2012-11-01 08:31:12.391 306 12824.19 451.45 56782.14 88888.00 2012-11-01 08:31:13.391 306 12823.93 450.70 56781.65 88888.00 2012-11-01 08:31:14.391 306 12823.80 450.33 56780.55 88888.00 2012-11-01 08:31:15.391 306 12823.54 450.83 56781.40 88888.00 2012-11-01 08:31:16.391 306 12823.54 450.08 56782.01 88888.00 2012-11-01 08:31:17.391 306 12822.76 450.95 56781.16 88888.00 2012-11-01 08:31:18.391 306 12822.37 450.83 56783.73 88888.00 2012-11-01 08:31:19.391 306 12821.59 450.33 56784.09 88888.00 2012-11-01 08:31:20.391 306 12821.46 450.58 56782.01 88888.00 2012-11-01 08:31:21.391 306 12820.55 449.59 56781.65 88888.00 2012-11-01 08:31:22.391 306 12820.81 449.34 56782.62 88888.00 2012-11-01 08:31:23.391 306 12819.90 449.47 56781.89 88888.00 2012-11-01 08:31:24.391 306 12819.64 448.60 56782.99 88888.00 2012-11-01 08:31:25.391 306 12819.64 448.60 56781.52 88888.00 2012-11-01 08:31:26.391 306 12819.25 447.86 56781.28 88888.00 2012-11-01 08:31:27.391 306 12818.99 447.98 56780.06 88888.00 2012-11-01 08:31:28.391 306 12819.12 447.61 56780.43 88888.00 2012-11-01 08:31:29.391 306 12818.73 448.10 56780.79 88888.00 2012-11-01 08:31:30.391 306 12818.21 447.11 56781.77 88888.00 2012-11-01 08:31:31.391 306 12818.47 446.74 56782.38 88888.00 2012-11-01 08:31:32.391 306 12817.95 447.48 56781.52 88888.00 2012-11-01 08:31:33.391 306 12817.69 446.25 56781.52 88888.00 2012-11-01 08:31:34.391 306 12817.43 446.99 56781.40 88888.00 2012-11-01 08:31:35.391 306 12817.04 446.86 56781.52 88888.00 2012-11-01 08:31:36.391 306 12816.53 446.49 56782.87 88888.00 2012-11-01 08:31:37.391 306 12816.53 446.37 56783.36 88888.00 2012-11-01 08:31:38.391 306 12816.27 445.75 56783.73 88888.00 2012-11-01 08:31:39.391 306 12816.14 445.50 56783.23 88888.00 2012-11-01 08:31:40.391 306 12815.62 445.25 56783.48 88888.00 2012-11-01 08:31:41.391 306 12815.75 445.13 56783.85 88888.00 2012-11-01 08:31:42.391 306 12815.62 445.13 56783.85 88888.00 2012-11-01 08:31:43.391 306 12815.23 444.88 56783.97 88888.00 2012-11-01 08:31:44.391 306 12815.62 443.27 56782.87 88888.00 2012-11-01 08:31:45.391 306 12815.10 443.03 56785.32 88888.00 2012-11-01 08:31:46.391 306 12816.01 442.65 56783.11 88888.00 2012-11-01 08:31:47.391 306 12815.88 443.15 56783.36 88888.00 2012-11-01 08:31:48.391 306 12816.40 442.28 56784.34 88888.00 2012-11-01 08:31:49.391 306 12815.75 442.28 56784.46 88888.00 2012-11-01 08:31:50.391 306 12816.01 443.03 56786.17 88888.00 2012-11-01 08:31:51.391 306 12816.40 442.16 56786.29 88888.00 2012-11-01 08:31:52.391 306 12816.40 441.41 56787.64 88888.00 2012-11-01 08:31:53.391 306 12816.66 441.17 56787.39 88888.00 2012-11-01 08:31:54.391 306 12816.14 440.67 56785.44 88888.00 2012-11-01 08:31:55.391 306 12816.14 440.92 56787.39 88888.00 2012-11-01 08:31:56.391 306 12816.40 440.92 56787.88 88888.00 2012-11-01 08:31:57.391 306 12816.40 440.55 56786.90 88888.00 2012-11-01 08:31:58.391 306 12816.53 440.05 56786.90 88888.00 2012-11-01 08:31:59.391 306 12816.53 439.68 56785.68 88888.00 2012-11-01 08:32:00.391 306 12817.04 439.93 56787.39 88888.00 2012-11-01 08:32:01.391 306 12817.43 439.93 56784.82 88888.00 2012-11-01 08:32:02.391 306 12818.08 439.93 56786.54 88888.00 2012-11-01 08:32:03.391 306 12817.04 439.06 56786.41 88888.00 2012-11-01 08:32:04.391 306 12816.92 438.07 56784.95 88888.00 2012-11-01 08:32:05.391 306 12817.43 438.44 56785.07 88888.00 2012-11-01 08:32:06.391 306 12817.69 438.19 56785.44 88888.00 2012-11-01 08:32:07.391 306 12817.04 438.69 56785.68 88888.00 2012-11-01 08:32:08.391 306 12816.92 438.44 56785.44 88888.00 2012-11-01 08:32:09.391 306 12817.43 438.07 56785.19 88888.00 2012-11-01 08:32:10.391 306 12816.79 438.32 56785.80 88888.00 2012-11-01 08:32:11.391 306 12816.79 437.58 56786.66 88888.00 2012-11-01 08:32:12.391 306 12818.34 436.71 56786.17 88888.00 2012-11-01 08:32:13.391 306 12816.79 437.20 56786.54 88888.00 2012-11-01 08:32:14.391 306 12817.30 437.58 56787.52 88888.00 2012-11-01 08:32:15.391 306 12817.56 437.70 56788.37 88888.00 2012-11-01 08:32:16.391 306 12817.56 437.20 56788.12 88888.00 2012-11-01 08:32:17.391 306 12817.95 436.96 56786.90 88888.00 2012-11-01 08:32:18.391 306 12817.04 436.96 56788.74 88888.00 2012-11-01 08:32:19.391 306 12817.04 436.71 56787.27 88888.00 2012-11-01 08:32:20.391 306 12817.43 435.97 56786.78 88888.00 2012-11-01 08:32:21.391 306 12817.69 436.09 56787.64 88888.00 2012-11-01 08:32:22.391 306 12817.95 435.35 56787.88 88888.00 2012-11-01 08:32:23.391 306 12817.30 435.84 56791.18 88888.00 2012-11-01 08:32:24.391 306 12817.30 435.35 56789.23 88888.00 2012-11-01 08:32:25.391 306 12817.43 435.22 56788.62 88888.00 2012-11-01 08:32:26.391 306 12817.82 434.48 56789.47 88888.00 2012-11-01 08:32:27.391 306 12817.82 435.47 56789.59 88888.00 2012-11-01 08:32:28.391 306 12817.43 435.10 56788.98 88888.00 2012-11-01 08:32:29.391 306 12817.17 434.97 56787.76 88888.00 2012-11-01 08:32:30.391 306 12817.17 434.36 56787.64 88888.00 2012-11-01 08:32:31.391 306 12817.04 434.60 56788.74 88888.00 2012-11-01 08:32:32.391 306 12816.66 433.74 56788.37 88888.00 2012-11-01 08:32:33.391 306 12816.40 433.98 56788.62 88888.00 2012-11-01 08:32:34.391 306 12816.92 433.86 56788.25 88888.00 2012-11-01 08:32:35.391 306 12816.79 432.37 56788.98 88888.00 2012-11-01 08:32:36.391 306 12816.01 432.87 56789.59 88888.00 2012-11-01 08:32:37.391 306 12816.01 432.00 56788.98 88888.00 2012-11-01 08:32:38.391 306 12815.36 432.25 56788.86 88888.00 2012-11-01 08:32:39.391 306 12816.01 432.25 56788.49 88888.00 2012-11-01 08:32:40.391 306 12816.27 431.88 56788.25 88888.00 2012-11-01 08:32:41.391 306 12815.88 430.76 56788.98 88888.00 2012-11-01 08:32:42.391 306 12816.66 431.51 56788.49 88888.00 2012-11-01 08:32:43.391 306 12816.66 431.26 56788.37 88888.00 2012-11-01 08:32:44.391 306 12815.75 430.52 56788.25 88888.00 2012-11-01 08:32:45.391 306 12816.01 431.38 56788.12 88888.00 2012-11-01 08:32:46.391 306 12816.14 430.89 56787.27 88888.00 2012-11-01 08:32:47.391 306 12815.75 430.76 56786.17 88888.00 2012-11-01 08:32:48.391 306 12816.01 431.01 56786.41 88888.00 2012-11-01 08:32:49.391 306 12816.66 429.77 56787.03 88888.00 2012-11-01 08:32:50.391 306 12816.40 429.65 56785.68 88888.00 2012-11-01 08:32:51.391 306 12816.79 430.14 56786.29 88888.00 2012-11-01 08:32:52.391 306 12815.62 429.15 56785.19 88888.00 2012-11-01 08:32:53.391 306 12816.40 429.40 56785.44 88888.00 2012-11-01 08:32:54.391 306 12816.01 429.52 56786.54 88888.00 2012-11-01 08:32:55.391 306 12816.01 428.04 56785.68 88888.00 2012-11-01 08:32:56.391 306 12816.14 428.78 56786.17 88888.00 2012-11-01 08:32:57.391 306 12816.14 428.53 56788.74 88888.00 2012-11-01 08:32:58.391 306 12815.62 428.91 56786.41 88888.00 2012-11-01 08:32:59.391 306 12815.75 428.16 56787.76 88888.00 2012-11-01 08:33:00.391 306 12816.27 428.41 56786.17 88888.00 2012-11-01 08:33:01.391 306 12816.66 428.04 56786.05 88888.00 2012-11-01 08:33:02.391 306 12816.40 428.41 56786.90 88888.00 2012-11-01 08:33:03.391 306 12817.17 428.78 56787.15 88888.00 2012-11-01 08:33:04.391 306 12817.30 428.16 56787.27 88888.00 2012-11-01 08:33:05.391 306 12817.30 427.91 56787.03 88888.00 2012-11-01 08:33:06.391 306 12818.21 427.42 56788.12 88888.00 2012-11-01 08:33:07.391 306 12817.82 426.80 56787.76 88888.00 2012-11-01 08:33:08.391 306 12817.04 427.54 56786.78 88888.00 2012-11-01 08:33:09.391 306 12817.69 427.17 56785.68 88888.00 2012-11-01 08:33:10.391 306 12818.08 426.80 56786.17 88888.00 2012-11-01 08:33:11.391 306 12818.99 426.06 56786.29 88888.00 2012-11-01 08:33:12.391 306 12818.08 426.43 56786.54 88888.00 2012-11-01 08:33:13.391 306 12818.47 426.06 56785.56 88888.00 2012-11-01 08:33:14.391 306 12819.51 425.56 56786.54 88888.00 2012-11-01 08:33:15.391 306 12818.99 425.19 56784.70 88888.00 2012-11-01 08:33:16.391 306 12820.03 425.81 56784.70 88888.00 2012-11-01 08:33:17.391 306 12819.51 425.07 56785.56 88888.00 2012-11-01 08:33:18.391 306 12819.77 425.19 56787.03 88888.00 2012-11-01 08:33:19.391 306 12820.03 425.93 56786.54 88888.00 2012-11-01 08:33:20.391 306 12819.25 424.57 56785.56 88888.00 2012-11-01 08:33:21.391 306 12819.90 424.57 56786.54 88888.00 2012-11-01 08:33:22.391 306 12820.03 423.95 56787.64 88888.00 2012-11-01 08:33:23.391 306 12820.81 424.20 56786.05 88888.00 2012-11-01 08:33:24.391 306 12820.81 424.69 56786.05 88888.00 2012-11-01 08:33:25.391 306 12820.68 423.83 56786.90 88888.00 2012-11-01 08:33:26.391 306 12821.33 423.83 56786.05 88888.00 2012-11-01 08:33:27.391 306 12822.11 423.58 56785.32 88888.00 2012-11-01 08:33:28.391 306 12822.24 422.47 56784.46 88888.00 2012-11-01 08:33:29.391 306 12822.63 422.71 56785.32 88888.00 2012-11-01 08:33:30.391 306 12823.67 422.59 56784.70 88888.00 2012-11-01 08:33:31.391 306 12823.28 422.22 56783.60 88888.00 2012-11-01 08:33:32.391 306 12824.19 421.60 56784.09 88888.00 2012-11-01 08:33:33.391 306 12824.06 421.47 56783.48 88888.00 2012-11-01 08:33:34.391 306 12825.23 421.97 56782.50 88888.00 2012-11-01 08:33:35.391 306 12824.84 421.47 56782.62 88888.00 2012-11-01 08:33:36.391 306 12825.36 420.73 56782.38 88888.00 2012-11-01 08:33:37.391 306 12826.01 420.61 56781.28 88888.00 2012-11-01 08:33:38.391 306 12826.14 420.73 56782.26 88888.00 2012-11-01 08:33:39.391 306 12826.92 420.36 56782.75 88888.00 2012-11-01 08:33:40.391 306 12826.79 419.99 56781.89 88888.00 2012-11-01 08:33:41.391 306 12828.09 419.74 56781.65 88888.00 2012-11-01 08:33:42.391 306 12827.44 419.49 56782.62 88888.00 2012-11-01 08:33:43.391 306 12827.70 419.62 56781.89 88888.00 2012-11-01 08:33:44.391 306 12828.09 418.50 56783.11 88888.00 2012-11-01 08:33:45.391 306 12828.61 418.38 56783.11 88888.00 2012-11-01 08:33:46.391 306 12828.35 418.25 56780.79 88888.00 2012-11-01 08:33:47.391 306 12829.13 418.01 56781.89 88888.00 2012-11-01 08:33:48.391 306 12829.26 417.88 56781.04 88888.00 2012-11-01 08:33:49.391 306 12829.26 417.64 56781.65 88888.00 2012-11-01 08:33:50.391 306 12829.78 416.89 56780.06 88888.00 2012-11-01 08:33:51.391 306 12829.91 416.64 56778.10 88888.00 2012-11-01 08:33:52.391 306 12830.17 416.02 56780.18 88888.00 2012-11-01 08:33:53.391 306 12830.30 416.27 56778.34 88888.00 2012-11-01 08:33:54.391 306 12831.08 416.15 56777.00 88888.00 2012-11-01 08:33:55.391 306 12831.21 416.15 56778.47 88888.00 2012-11-01 08:33:56.391 306 12831.73 416.15 56778.34 88888.00 2012-11-01 08:33:57.391 306 12831.99 416.02 56778.96 88888.00 2012-11-01 08:33:58.391 306 12832.64 416.02 56778.34 88888.00 2012-11-01 08:33:59.391 306 12832.90 415.41 56779.20 88888.00 2012-11-01 08:34:00.391 306 12833.42 414.54 56777.98 88888.00 2012-11-01 08:34:01.391 306 12833.94 414.41 56778.84 88888.00 2012-11-01 08:34:02.391 306 12833.03 413.42 56777.61 88888.00 2012-11-01 08:34:03.391 306 12833.81 413.55 56774.31 88888.00 2012-11-01 08:34:04.391 306 12833.68 413.30 56775.17 88888.00 2012-11-01 08:34:05.391 306 12834.46 412.31 56775.54 88888.00 2012-11-01 08:34:06.391 306 12834.71 412.43 56776.27 88888.00 2012-11-01 08:34:07.391 306 12834.46 412.31 56775.78 88888.00 2012-11-01 08:34:08.391 306 12834.71 412.31 56775.41 88888.00 2012-11-01 08:34:09.391 306 12834.33 412.43 56777.25 88888.00 2012-11-01 08:34:10.391 306 12834.20 412.68 56775.78 88888.00 2012-11-01 08:34:11.391 306 12834.33 412.06 56774.19 88888.00 2012-11-01 08:34:12.391 306 12835.37 411.57 56773.21 88888.00 2012-11-01 08:34:13.391 306 12834.71 411.69 56772.60 88888.00 2012-11-01 08:34:14.391 306 12834.98 412.06 56772.48 88888.00 2012-11-01 08:34:15.391 306 12834.84 410.70 56772.23 88888.00 2012-11-01 08:34:16.391 306 12835.62 410.08 56773.58 88888.00 2012-11-01 08:34:17.391 306 12835.11 410.20 56771.38 88888.00 2012-11-01 08:34:18.391 306 12834.58 409.83 56772.23 88888.00 2012-11-01 08:34:19.391 306 12835.24 410.20 56771.01 88888.00 2012-11-01 08:34:20.391 306 12835.62 409.83 56769.91 88888.00 2012-11-01 08:34:21.391 306 12835.11 409.71 56769.79 88888.00 2012-11-01 08:34:22.391 306 12835.37 408.84 56770.15 88888.00 2012-11-01 08:34:23.391 306 12835.11 409.21 56770.64 88888.00 2012-11-01 08:34:24.391 306 12835.50 409.09 56771.25 88888.00 2012-11-01 08:34:25.391 306 12835.50 408.97 56770.64 88888.00 2012-11-01 08:34:26.391 306 12835.24 409.09 56770.77 88888.00 2012-11-01 08:34:27.391 306 12834.98 409.21 56769.79 88888.00 2012-11-01 08:34:28.391 306 12834.98 408.84 56770.28 88888.00 2012-11-01 08:34:29.391 306 12834.98 408.72 56770.40 88888.00 2012-11-01 08:34:30.391 306 12835.37 408.97 56768.93 88888.00 2012-11-01 08:34:31.391 306 12834.98 408.59 56769.79 88888.00 2012-11-01 08:34:32.391 306 12834.98 408.35 56769.91 88888.00 2012-11-01 08:34:33.391 306 12834.84 408.59 56770.03 88888.00 2012-11-01 08:34:34.391 306 12834.58 408.35 56769.05 88888.00 2012-11-01 08:34:35.391 306 12835.50 408.47 56768.32 88888.00 2012-11-01 08:34:36.391 306 12835.37 407.97 56768.20 88888.00 2012-11-01 08:34:37.391 306 12835.62 408.22 56769.05 88888.00 2012-11-01 08:34:38.391 306 12835.62 407.73 56768.20 88888.00 2012-11-01 08:34:39.391 306 12835.11 407.85 56768.44 88888.00 2012-11-01 08:34:40.391 306 12835.75 407.97 56769.42 88888.00 2012-11-01 08:34:41.391 306 12835.24 407.85 56768.56 88888.00 2012-11-01 08:34:42.391 306 12835.37 408.10 56769.18 88888.00 2012-11-01 08:34:43.391 306 12835.50 408.10 56767.59 88888.00 2012-11-01 08:34:44.391 306 12835.62 406.86 56766.36 88888.00 2012-11-01 08:34:45.391 306 12835.75 407.73 56767.22 88888.00 2012-11-01 08:34:46.391 306 12835.62 407.48 56768.32 88888.00 2012-11-01 08:34:47.391 306 12836.40 407.60 56769.54 88888.00 2012-11-01 08:34:48.391 306 12835.62 407.60 56767.34 88888.00 2012-11-01 08:34:49.391 306 12836.53 406.74 56766.73 88888.00 2012-11-01 08:34:50.391 306 12835.50 406.98 56766.73 88888.00 2012-11-01 08:34:51.391 306 12836.14 407.11 56764.65 88888.00 2012-11-01 08:34:52.391 306 12836.53 406.61 56764.65 88888.00 2012-11-01 08:34:53.391 306 12835.75 407.23 56765.75 88888.00 2012-11-01 08:34:54.391 306 12836.66 406.61 56766.12 88888.00 2012-11-01 08:34:55.391 306 12836.14 406.86 56766.48 88888.00 2012-11-01 08:34:56.391 306 12836.14 406.36 56765.63 88888.00 2012-11-01 08:34:57.391 306 12835.75 406.24 56764.89 88888.00 2012-11-01 08:34:58.391 306 12835.88 406.24 56765.63 88888.00 2012-11-01 08:34:59.391 306 12835.50 406.86 56765.02 88888.00 2012-11-01 08:35:00.391 306 12835.75 406.24 56765.63 88888.00 2012-11-01 08:35:01.391 306 12835.24 405.75 56763.80 88888.00 2012-11-01 08:35:02.391 306 12834.98 405.99 56765.26 88888.00 2012-11-01 08:35:03.391 306 12835.11 406.12 56766.36 88888.00 2012-11-01 08:35:04.391 306 12834.71 406.98 56765.39 88888.00 2012-11-01 08:35:05.391 306 12835.24 405.62 56763.92 88888.00 2012-11-01 08:35:06.391 306 12835.37 405.75 56762.94 88888.00 2012-11-01 08:35:07.391 306 12834.71 405.62 56765.02 88888.00 2012-11-01 08:35:08.391 306 12834.20 405.25 56762.70 88888.00 2012-11-01 08:35:09.391 306 12834.07 405.37 56764.53 88888.00 2012-11-01 08:35:10.391 306 12834.58 405.37 56762.21 88888.00 2012-11-01 08:35:11.391 306 12834.46 405.37 56761.96 88888.00 2012-11-01 08:35:12.391 306 12834.07 405.37 56763.06 88888.00 2012-11-01 08:35:13.391 306 12834.07 404.88 56764.04 88888.00 2012-11-01 08:35:14.391 306 12833.55 404.88 56763.80 88888.00 2012-11-01 08:35:15.391 306 12833.81 405.62 56762.82 88888.00 2012-11-01 08:35:16.391 306 12834.20 405.13 56762.45 88888.00 2012-11-01 08:35:17.391 306 12833.42 405.13 56762.82 88888.00 2012-11-01 08:35:18.391 306 12833.55 405.13 56763.18 88888.00 2012-11-01 08:35:19.391 306 12832.90 405.00 56761.35 88888.00 2012-11-01 08:35:20.391 306 12833.03 404.75 56761.23 88888.00 2012-11-01 08:35:21.391 306 12833.16 404.63 56760.50 88888.00 2012-11-01 08:35:22.391 306 12832.38 404.38 56759.76 88888.00 2012-11-01 08:35:23.391 306 12832.64 403.89 56761.35 88888.00 2012-11-01 08:35:24.391 306 12832.38 403.76 56760.74 88888.00 2012-11-01 08:35:25.391 306 12831.99 404.75 56760.13 88888.00 2012-11-01 08:35:26.391 306 12831.47 403.64 56760.98 88888.00 2012-11-01 08:35:27.391 306 12831.60 403.39 56760.86 88888.00 2012-11-01 08:35:28.391 306 12830.95 404.26 56759.15 88888.00 2012-11-01 08:35:29.391 306 12831.73 404.26 56759.39 88888.00 2012-11-01 08:35:30.391 306 12831.60 403.64 56759.39 88888.00 2012-11-01 08:35:31.391 306 12831.34 403.52 56758.17 88888.00 2012-11-01 08:35:32.391 306 12830.95 403.14 56757.44 88888.00 2012-11-01 08:35:33.391 306 12830.82 403.02 56757.56 88888.00 2012-11-01 08:35:34.391 306 12830.82 403.14 56757.19 88888.00 2012-11-01 08:35:35.391 306 12830.95 403.64 56757.68 88888.00 2012-11-01 08:35:36.391 306 12830.30 403.02 56758.78 88888.00 2012-11-01 08:35:37.391 306 12830.43 403.14 56759.15 88888.00 2012-11-01 08:35:38.391 306 12829.91 403.52 56759.39 88888.00 2012-11-01 08:35:39.391 306 12829.65 403.27 56759.52 88888.00 2012-11-01 08:35:40.391 306 12829.39 403.76 56759.39 88888.00 2012-11-01 08:35:41.391 306 12829.78 402.40 56758.78 88888.00 2012-11-01 08:35:42.391 306 12829.39 402.65 56758.05 88888.00 2012-11-01 08:35:43.391 306 12828.87 402.28 56758.91 88888.00 2012-11-01 08:35:44.391 306 12828.48 402.65 56759.27 88888.00 2012-11-01 08:35:45.391 306 12827.96 402.28 56756.58 88888.00 2012-11-01 08:35:46.391 306 12828.35 403.14 56757.19 88888.00 2012-11-01 08:35:47.391 306 12828.61 402.90 56756.34 88888.00 2012-11-01 08:35:48.391 306 12828.09 403.02 56757.07 88888.00 2012-11-01 08:35:49.391 306 12828.09 403.14 56756.83 88888.00 2012-11-01 08:35:50.391 306 12828.09 401.91 56755.97 88888.00 2012-11-01 08:35:51.391 306 12827.18 402.40 56756.21 88888.00 2012-11-01 08:35:52.391 306 12826.92 402.15 56756.58 88888.00 2012-11-01 08:35:53.391 306 12826.40 402.40 56757.07 88888.00 2012-11-01 08:35:54.391 306 12826.27 402.15 56755.97 88888.00 2012-11-01 08:35:55.391 306 12826.66 402.15 56754.75 88888.00 2012-11-01 08:35:56.391 306 12826.92 402.52 56754.26 88888.00 2012-11-01 08:35:57.391 306 12826.53 401.91 56753.04 88888.00 2012-11-01 08:35:58.391 306 12826.27 402.15 56754.99 88888.00 2012-11-01 08:35:59.391 306 12825.75 401.29 56754.62 88888.00 2012-11-01 08:36:00.391 306 12825.10 401.41 56753.52 88888.00 2012-11-01 08:36:01.391 306 12824.71 402.03 56752.18 88888.00 2012-11-01 08:36:02.391 306 12824.58 401.91 56750.84 88888.00 2012-11-01 08:36:03.391 306 12824.71 401.53 56751.32 88888.00 2012-11-01 08:36:04.391 306 12824.45 402.28 56751.94 88888.00 2012-11-01 08:36:05.391 306 12824.32 401.29 56750.84 88888.00 2012-11-01 08:36:06.391 306 12823.67 401.41 56751.20 88888.00 2012-11-01 08:36:07.391 306 12823.02 400.79 56750.22 88888.00 2012-11-01 08:36:08.391 306 12823.15 400.54 56749.98 88888.00 2012-11-01 08:36:09.391 306 12822.63 401.04 56750.96 88888.00 2012-11-01 08:36:10.391 306 12821.98 400.30 56750.35 88888.00 2012-11-01 08:36:11.391 306 12821.72 400.67 56750.35 88888.00 2012-11-01 08:36:12.391 306 12821.20 400.67 56750.71 88888.00 2012-11-01 08:36:13.391 306 12821.46 401.16 56750.71 88888.00 2012-11-01 08:36:14.391 306 12821.07 401.29 56751.08 88888.00 2012-11-01 08:36:15.391 306 12820.81 400.79 56749.25 88888.00 2012-11-01 08:36:16.391 306 12820.16 400.67 56748.39 88888.00 2012-11-01 08:36:17.391 306 12819.77 401.53 56748.02 88888.00 2012-11-01 08:36:18.391 306 12819.12 400.30 56749.00 88888.00 2012-11-01 08:36:19.391 306 12819.25 401.29 56748.88 88888.00 2012-11-01 08:36:20.391 306 12818.99 401.29 56748.39 88888.00 2012-11-01 08:36:21.391 306 12819.25 401.04 56747.41 88888.00 2012-11-01 08:36:22.391 306 12820.16 400.91 56748.14 88888.00 2012-11-01 08:36:23.391 306 12819.25 400.91 56749.37 88888.00 2012-11-01 08:36:24.391 306 12819.25 400.42 56747.90 88888.00 2012-11-01 08:36:25.391 306 12818.99 400.17 56748.63 88888.00 2012-11-01 08:36:26.391 306 12818.99 400.30 56746.80 88888.00 2012-11-01 08:36:27.391 306 12818.86 401.04 56747.29 88888.00 2012-11-01 08:36:28.391 306 12817.43 400.67 56747.66 88888.00 2012-11-01 08:36:29.391 306 12818.73 400.67 56748.63 88888.00 2012-11-01 08:36:30.391 306 12817.82 400.67 56747.90 88888.00 2012-11-01 08:36:31.391 306 12818.34 400.30 56747.29 88888.00 2012-11-01 08:36:32.391 306 12817.95 399.55 56746.92 88888.00 2012-11-01 08:36:33.391 306 12817.82 400.17 56747.29 88888.00 2012-11-01 08:36:34.391 306 12817.69 399.80 56746.43 88888.00 2012-11-01 08:36:35.391 306 12817.95 400.05 56746.31 88888.00 2012-11-01 08:36:36.391 306 12818.21 400.42 56745.95 88888.00 2012-11-01 08:36:37.391 306 12817.69 400.79 56745.82 88888.00 2012-11-01 08:36:38.391 306 12818.08 400.05 56747.17 88888.00 2012-11-01 08:36:39.391 306 12818.08 400.30 56745.95 88888.00 2012-11-01 08:36:40.391 306 12818.21 399.55 56744.72 88888.00 2012-11-01 08:36:41.391 306 12818.73 399.68 56745.09 88888.00 2012-11-01 08:36:42.391 306 12817.69 399.55 56744.23 88888.00 2012-11-01 08:36:43.391 306 12817.56 399.18 56743.74 88888.00 2012-11-01 08:36:44.391 306 12817.82 398.81 56743.38 88888.00 2012-11-01 08:36:45.391 306 12817.43 399.55 56745.21 88888.00 2012-11-01 08:36:46.391 306 12817.69 398.93 56744.72 88888.00 2012-11-01 08:36:47.391 306 12818.60 399.18 56745.82 88888.00 2012-11-01 08:36:48.391 306 12817.56 399.30 56744.23 88888.00 2012-11-01 08:36:49.391 306 12818.21 399.30 56743.13 88888.00 2012-11-01 08:36:50.391 306 12817.69 399.55 56743.13 88888.00 2012-11-01 08:36:51.391 306 12817.56 399.30 56743.62 88888.00 2012-11-01 08:36:52.391 306 12817.69 399.68 56743.62 88888.00 2012-11-01 08:36:53.391 306 12817.43 399.68 56742.89 88888.00 2012-11-01 08:36:54.391 306 12817.82 399.18 56742.28 88888.00 2012-11-01 08:36:55.391 306 12818.08 399.43 56741.30 88888.00 2012-11-01 08:36:56.391 306 12817.82 399.43 56741.66 88888.00 2012-11-01 08:36:57.391 306 12817.69 399.30 56740.69 88888.00 2012-11-01 08:36:58.391 306 12817.69 400.54 56741.42 88888.00 2012-11-01 08:36:59.391 306 12817.43 399.92 56740.57 88888.00 2012-11-01 08:37:00.391 306 12817.43 399.80 56742.52 88888.00 2012-11-01 08:37:01.391 306 12817.95 399.43 56741.18 88888.00 2012-11-01 08:37:02.391 306 12817.43 400.05 56741.91 88888.00 2012-11-01 08:37:03.391 306 12817.30 399.55 56741.05 88888.00 2012-11-01 08:37:04.391 306 12816.79 400.05 56742.52 88888.00 2012-11-01 08:37:05.391 306 12817.17 400.42 56740.69 88888.00 2012-11-01 08:37:06.391 306 12817.82 400.42 56742.40 88888.00 2012-11-01 08:37:07.391 306 12817.69 401.04 56740.07 88888.00 2012-11-01 08:37:08.391 306 12818.08 399.43 56741.18 88888.00 2012-11-01 08:37:09.391 306 12817.82 399.68 56741.42 88888.00 2012-11-01 08:37:10.391 306 12817.82 400.05 56740.93 88888.00 2012-11-01 08:37:11.391 306 12818.21 399.43 56741.42 88888.00 2012-11-01 08:37:12.391 306 12817.95 399.18 56739.95 88888.00 2012-11-01 08:37:13.391 306 12818.08 398.93 56739.22 88888.00 2012-11-01 08:37:14.391 306 12818.47 399.30 56740.81 88888.00 2012-11-01 08:37:15.391 306 12817.56 399.80 56739.59 88888.00 2012-11-01 08:37:16.391 306 12817.69 399.55 56738.73 88888.00 2012-11-01 08:37:17.391 306 12818.08 400.54 56738.61 88888.00 2012-11-01 08:37:18.391 306 12817.69 399.80 56739.10 88888.00 2012-11-01 08:37:19.391 306 12818.73 400.05 56737.88 88888.00 2012-11-01 08:37:20.391 306 12818.34 400.67 56738.12 88888.00 2012-11-01 08:37:21.391 306 12818.73 400.05 56738.00 88888.00 2012-11-01 08:37:22.391 306 12818.73 400.30 56738.98 88888.00 2012-11-01 08:37:23.391 306 12818.73 400.17 56738.36 88888.00 2012-11-01 08:37:24.391 306 12819.38 399.55 56736.90 88888.00 2012-11-01 08:37:25.391 306 12819.90 399.68 56737.02 88888.00 2012-11-01 08:37:26.391 306 12820.68 400.17 56738.49 88888.00 2012-11-01 08:37:27.391 306 12821.07 399.92 56737.75 88888.00 2012-11-01 08:37:28.391 306 12821.20 399.80 56738.61 88888.00 2012-11-01 08:37:29.391 306 12821.33 400.54 56736.53 88888.00 2012-11-01 08:37:30.391 306 12820.42 400.17 56738.24 88888.00 2012-11-01 08:37:31.391 306 12820.81 400.30 56737.88 88888.00 2012-11-01 08:37:32.391 306 12821.33 400.67 56738.12 88888.00 2012-11-01 08:37:33.391 306 12820.81 400.67 56738.61 88888.00 2012-11-01 08:37:34.391 306 12820.29 400.79 56739.22 88888.00 2012-11-01 08:37:35.391 306 12820.94 401.04 56738.49 88888.00 2012-11-01 08:37:36.391 306 12821.20 400.42 56738.24 88888.00 2012-11-01 08:37:37.391 306 12820.55 400.79 56737.14 88888.00 2012-11-01 08:37:38.391 306 12820.16 401.53 56736.04 88888.00 2012-11-01 08:37:39.391 306 12820.94 401.91 56736.04 88888.00 2012-11-01 08:37:40.391 306 12821.20 402.03 56735.18 88888.00 2012-11-01 08:37:41.391 306 12821.72 402.15 56734.70 88888.00 2012-11-01 08:37:42.391 306 12821.33 401.53 56735.06 88888.00 2012-11-01 08:37:43.391 306 12821.46 401.16 56736.77 88888.00 2012-11-01 08:37:44.391 306 12821.07 401.41 56735.06 88888.00 2012-11-01 08:37:45.391 306 12821.07 401.41 56735.18 88888.00 2012-11-01 08:37:46.391 306 12820.94 400.67 56735.80 88888.00 2012-11-01 08:37:47.391 306 12820.55 400.54 56733.96 88888.00 2012-11-01 08:37:48.391 306 12820.81 400.42 56735.06 88888.00 2012-11-01 08:37:49.391 306 12821.33 400.54 56734.82 88888.00 2012-11-01 08:37:50.391 306 12820.81 400.79 56734.33 88888.00 2012-11-01 08:37:51.391 306 12820.42 401.53 56735.31 88888.00 2012-11-01 08:37:52.391 306 12820.94 400.54 56734.45 88888.00 2012-11-01 08:37:53.391 306 12820.29 400.42 56734.94 88888.00 2012-11-01 08:37:54.391 306 12820.68 399.55 56735.68 88888.00 2012-11-01 08:37:55.391 306 12820.68 399.92 56735.80 88888.00 2012-11-01 08:37:56.391 306 12820.42 399.43 56734.45 88888.00 2012-11-01 08:37:57.391 306 12819.90 399.55 56735.18 88888.00 2012-11-01 08:37:58.391 306 12819.90 399.30 56735.43 88888.00 2012-11-01 08:37:59.391 306 12819.77 399.18 56733.60 88888.00 2012-11-01 08:38:00.391 306 12820.55 398.81 56734.70 88888.00 2012-11-01 08:38:01.391 306 12820.03 398.44 56734.33 88888.00 2012-11-01 08:38:02.391 306 12819.90 398.44 56735.31 88888.00 2012-11-01 08:38:03.391 306 12819.25 398.93 56734.09 88888.00 2012-11-01 08:38:04.391 306 12819.90 399.43 56732.86 88888.00 2012-11-01 08:38:05.391 306 12819.90 399.80 56734.09 88888.00 2012-11-01 08:38:06.391 306 12819.77 399.06 56733.23 88888.00 2012-11-01 08:38:07.391 306 12820.42 399.68 56734.21 88888.00 2012-11-01 08:38:08.391 306 12820.55 399.18 56732.62 88888.00 2012-11-01 08:38:09.391 306 12820.16 398.81 56731.39 88888.00 2012-11-01 08:38:10.391 306 12819.64 398.69 56730.42 88888.00 2012-11-01 08:38:11.391 306 12820.03 398.81 56730.54 88888.00 2012-11-01 08:38:12.391 306 12819.77 398.19 56731.03 88888.00 2012-11-01 08:38:13.391 306 12819.90 398.19 56731.15 88888.00 2012-11-01 08:38:14.391 306 12820.16 397.94 56731.88 88888.00 2012-11-01 08:38:15.391 306 12820.29 397.94 56730.42 88888.00 2012-11-01 08:38:16.391 306 12820.29 397.57 56730.29 88888.00 2012-11-01 08:38:17.391 306 12820.42 396.70 56731.76 88888.00 2012-11-01 08:38:18.391 306 12819.90 397.20 56730.05 88888.00 2012-11-01 08:38:19.391 306 12819.90 397.08 56729.80 88888.00 2012-11-01 08:38:20.391 306 12820.68 397.69 56731.15 88888.00 2012-11-01 08:38:21.391 306 12821.07 397.45 56729.07 88888.00 2012-11-01 08:38:22.391 306 12820.94 397.20 56730.17 88888.00 2012-11-01 08:38:23.391 306 12820.55 396.46 56730.29 88888.00 2012-11-01 08:38:24.391 306 12821.07 396.21 56732.38 88888.00 2012-11-01 08:38:25.391 306 12820.16 396.83 56733.35 88888.00 2012-11-01 08:38:26.391 306 12820.42 396.21 56733.11 88888.00 2012-11-01 08:38:27.391 306 12819.77 396.33 56731.64 88888.00 2012-11-01 08:38:28.391 306 12821.07 396.08 56731.27 88888.00 2012-11-01 08:38:29.391 306 12821.98 396.33 56732.38 88888.00 2012-11-01 08:38:30.391 306 12821.72 395.96 56729.32 88888.00 2012-11-01 08:38:31.391 306 12821.07 396.21 56729.68 88888.00 2012-11-01 08:38:32.391 306 12821.59 396.46 56731.39 88888.00 2012-11-01 08:38:33.391 306 12822.50 394.97 56730.54 88888.00 2012-11-01 08:38:34.391 306 12822.24 395.34 56730.91 88888.00 2012-11-01 08:38:35.391 306 12822.76 395.47 56730.66 88888.00 2012-11-01 08:38:36.391 306 12823.67 395.71 56732.01 88888.00 2012-11-01 08:38:37.391 306 12822.89 395.71 56730.29 88888.00 2012-11-01 08:38:38.391 306 12823.02 395.34 56730.29 88888.00 2012-11-01 08:38:39.391 306 12823.54 395.34 56730.91 88888.00 2012-11-01 08:38:40.391 306 12823.54 394.85 56732.01 88888.00 2012-11-01 08:38:41.391 306 12823.93 394.97 56731.76 88888.00 2012-11-01 08:38:42.391 306 12823.54 394.35 56731.27 88888.00 2012-11-01 08:38:43.391 306 12823.02 394.47 56731.39 88888.00 2012-11-01 08:38:44.391 306 12823.41 394.72 56730.79 88888.00 2012-11-01 08:38:45.391 306 12823.80 394.60 56731.03 88888.00 2012-11-01 08:38:46.391 306 12823.67 394.35 56731.27 88888.00 2012-11-01 08:38:47.391 306 12823.67 394.23 56732.74 88888.00 2012-11-01 08:38:48.391 306 12823.15 393.98 56733.11 88888.00 2012-11-01 08:38:49.391 306 12823.54 392.74 56731.15 88888.00 2012-11-01 08:38:50.391 306 12823.28 393.11 56730.91 88888.00 2012-11-01 08:38:51.391 306 12823.41 392.86 56729.44 88888.00 2012-11-01 08:38:52.391 306 12822.50 393.24 56731.03 88888.00 2012-11-01 08:38:53.391 306 12822.89 392.62 56731.03 88888.00 2012-11-01 08:38:54.391 306 12822.76 392.86 56731.03 88888.00 2012-11-01 08:38:55.391 306 12822.63 392.86 56731.52 88888.00 2012-11-01 08:38:56.391 306 12822.37 392.86 56730.29 88888.00 2012-11-01 08:38:57.391 306 12822.63 391.87 56729.93 88888.00 2012-11-01 08:38:58.391 306 12823.28 391.50 56729.20 88888.00 2012-11-01 08:38:59.391 306 12821.85 391.50 56728.21 88888.00 2012-11-01 08:39:00.391 306 12821.59 391.25 56731.03 88888.00 2012-11-01 08:39:01.391 306 12821.98 390.76 56730.54 88888.00 2012-11-01 08:39:02.391 306 12821.20 391.13 56729.68 88888.00 2012-11-01 08:39:03.391 306 12821.46 391.38 56729.20 88888.00 2012-11-01 08:39:04.391 306 12821.20 391.13 56736.90 88888.00 2012-11-01 08:39:05.391 306 12821.07 391.13 56730.05 88888.00 2012-11-01 08:39:06.391 306 12820.03 390.39 56730.54 88888.00 2012-11-01 08:39:07.391 306 12820.16 390.76 56728.71 88888.00 2012-11-01 08:39:08.391 306 12819.90 390.76 56728.83 88888.00 2012-11-01 08:39:09.391 306 12819.77 390.76 56729.32 88888.00 2012-11-01 08:39:10.391 306 12819.38 389.89 56726.99 88888.00 2012-11-01 08:39:11.391 306 12818.34 389.89 56727.24 88888.00 2012-11-01 08:39:12.391 306 12817.43 389.52 56728.71 88888.00 2012-11-01 08:39:13.391 306 12817.43 389.02 56728.71 88888.00 2012-11-01 08:39:14.391 306 12816.92 389.52 56727.36 88888.00 2012-11-01 08:39:15.391 306 12816.53 389.27 56728.95 88888.00 2012-11-01 08:39:16.391 306 12816.14 390.14 56728.34 88888.00 2012-11-01 08:39:17.391 306 12814.97 389.77 56728.34 88888.00 2012-11-01 08:39:18.391 306 12815.49 389.77 56728.09 88888.00 2012-11-01 08:39:19.391 306 12814.97 389.02 56726.62 88888.00 2012-11-01 08:39:20.391 306 12814.06 389.40 56726.75 88888.00 2012-11-01 08:39:21.391 306 12813.93 389.15 56727.24 88888.00 2012-11-01 08:39:22.391 306 12814.06 388.90 56726.50 88888.00 2012-11-01 08:39:23.391 306 12812.63 388.65 56724.43 88888.00 2012-11-01 08:39:24.391 306 12812.89 388.65 56724.55 88888.00 2012-11-01 08:39:25.391 306 12812.11 388.78 56724.43 88888.00 2012-11-01 08:39:26.391 306 12811.98 388.78 56723.20 88888.00 2012-11-01 08:39:27.391 306 12811.33 388.65 56722.59 88888.00 2012-11-01 08:39:28.391 306 12810.68 388.41 56723.82 88888.00 2012-11-01 08:39:29.391 306 12809.90 388.03 56722.23 88888.00 2012-11-01 08:39:30.391 306 12809.51 388.28 56721.86 88888.00 2012-11-01 08:39:31.391 306 12808.73 387.91 56720.27 88888.00 2012-11-01 08:39:32.391 306 12808.73 387.54 56720.39 88888.00 2012-11-01 08:39:33.391 306 12808.73 387.79 56720.64 88888.00 2012-11-01 08:39:34.391 306 12807.17 387.29 56720.02 88888.00 2012-11-01 08:39:35.391 306 12807.82 387.91 56719.90 88888.00 2012-11-01 08:39:36.391 306 12806.13 387.66 56721.73 88888.00 2012-11-01 08:39:37.391 306 12805.61 387.54 56719.90 88888.00 2012-11-01 08:39:38.391 306 12805.35 386.67 56720.15 88888.00 2012-11-01 08:39:39.391 306 12805.74 387.29 56720.51 88888.00 2012-11-01 08:39:40.391 306 12805.35 386.80 56721.37 88888.00 2012-11-01 08:39:41.391 306 12804.70 386.30 56720.76 88888.00 2012-11-01 08:39:42.391 306 12804.44 386.18 56721.61 88888.00 2012-11-01 08:39:43.391 306 12804.05 386.80 56720.76 88888.00 2012-11-01 08:39:44.391 306 12803.53 386.67 56722.59 88888.00 2012-11-01 08:39:45.391 306 12803.53 386.55 56722.96 88888.00 2012-11-01 08:39:46.391 306 12803.14 386.67 56721.37 88888.00 2012-11-01 08:39:47.391 306 12802.23 386.67 56722.59 88888.00 2012-11-01 08:39:48.391 306 12802.10 386.05 56721.49 88888.00 2012-11-01 08:39:49.391 306 12801.84 385.68 56720.02 88888.00 2012-11-01 08:39:50.391 306 12801.58 385.31 56719.41 88888.00 2012-11-01 08:39:51.391 306 12801.97 385.80 56719.17 88888.00 2012-11-01 08:39:52.391 306 12801.45 385.56 56718.43 88888.00 2012-11-01 08:39:53.391 306 12801.19 385.80 56717.58 88888.00 2012-11-01 08:39:54.391 306 12800.41 385.31 56718.80 88888.00 2012-11-01 08:39:55.391 306 12800.28 385.68 56717.58 88888.00 2012-11-01 08:39:56.391 306 12800.93 385.19 56717.82 88888.00 2012-11-01 08:39:57.391 306 12800.02 385.06 56718.56 88888.00 2012-11-01 08:39:58.391 306 12800.80 385.19 56716.48 88888.00 2012-11-01 08:39:59.391 306 12800.28 384.94 56717.34 88888.00 2012-11-01 08:40:00.391 306 12799.25 384.32 56717.58 88888.00 2012-11-01 08:40:01.391 306 12799.38 384.32 56718.07 88888.00 2012-11-01 08:40:02.391 306 12800.15 385.43 56716.60 88888.00 2012-11-01 08:40:03.391 306 12798.59 384.32 56715.26 88888.00 2012-11-01 08:40:04.391 306 12799.89 384.57 56716.60 88888.00 2012-11-01 08:40:05.391 306 12799.50 384.32 56717.82 88888.00 2012-11-01 08:40:06.391 306 12799.63 384.19 56716.36 88888.00 2012-11-01 08:40:07.391 306 12799.38 383.70 56716.36 88888.00 2012-11-01 08:40:08.391 306 12799.25 384.19 56717.46 88888.00 2012-11-01 08:40:09.391 306 12798.72 384.32 56717.46 88888.00 2012-11-01 08:40:10.391 306 12799.50 384.19 56715.87 88888.00 2012-11-01 08:40:11.391 306 12798.72 384.07 56715.50 88888.00 2012-11-01 08:40:12.391 306 12798.33 383.95 56717.82 88888.00 2012-11-01 08:40:13.391 306 12799.63 383.20 56718.31 88888.00 2012-11-01 08:40:14.391 306 12799.25 383.70 56718.31 88888.00 2012-11-01 08:40:15.391 306 12798.99 383.95 56716.84 88888.00 2012-11-01 08:40:16.391 306 12798.72 384.19 56715.75 88888.00 2012-11-01 08:40:17.391 306 12799.38 384.19 56712.93 88888.00 2012-11-01 08:40:18.391 306 12799.76 383.70 56714.89 88888.00 2012-11-01 08:40:19.391 306 12799.38 383.82 56715.01 88888.00 2012-11-01 08:40:20.391 306 12799.38 383.70 56715.13 88888.00 2012-11-01 08:40:21.391 306 12799.63 383.33 56715.13 88888.00 2012-11-01 08:40:22.391 306 12799.25 382.71 56714.52 88888.00 2012-11-01 08:40:23.391 306 12799.50 382.83 56714.77 88888.00 2012-11-01 08:40:24.391 306 12799.25 383.08 56714.77 88888.00 2012-11-01 08:40:25.391 306 12798.46 382.58 56715.50 88888.00 2012-11-01 08:40:26.391 306 12798.99 382.71 56715.75 88888.00 2012-11-01 08:40:27.391 306 12798.21 382.46 56714.89 88888.00 2012-11-01 08:40:28.391 306 12798.08 383.08 56713.67 88888.00 2012-11-01 08:40:29.391 306 12798.72 382.46 56713.42 88888.00 2012-11-01 08:40:30.391 306 12797.95 382.21 56714.28 88888.00 2012-11-01 08:40:31.391 306 12798.33 381.72 56713.54 88888.00 2012-11-01 08:40:32.391 306 12796.65 381.84 56713.30 88888.00 2012-11-01 08:40:33.391 306 12797.30 381.59 56713.91 88888.00 2012-11-01 08:40:34.391 306 12797.17 380.97 56712.69 88888.00 2012-11-01 08:40:35.391 306 12796.13 381.72 56713.42 88888.00 2012-11-01 08:40:36.391 306 12796.39 380.73 56713.67 88888.00 2012-11-01 08:40:37.391 306 12796.00 381.47 56713.79 88888.00 2012-11-01 08:40:38.391 306 12795.09 381.10 56713.42 88888.00 2012-11-01 08:40:39.391 306 12795.22 381.72 56715.26 88888.00 2012-11-01 08:40:40.391 306 12794.70 381.22 56713.67 88888.00 2012-11-01 08:40:41.391 306 12794.31 381.10 56713.42 88888.00 2012-11-01 08:40:42.391 306 12794.05 380.97 56714.40 88888.00 2012-11-01 08:40:43.391 306 12794.44 380.73 56714.52 88888.00 2012-11-01 08:40:44.391 306 12794.05 381.35 56715.75 88888.00 2012-11-01 08:40:45.391 306 12793.79 381.35 56716.60 88888.00 2012-11-01 08:40:46.391 306 12794.44 380.97 56714.77 88888.00 2012-11-01 08:40:47.391 306 12793.14 382.09 56715.87 88888.00 2012-11-01 08:40:48.391 306 12793.66 381.97 56713.54 88888.00 2012-11-01 08:40:49.391 306 12793.66 381.84 56713.67 88888.00 2012-11-01 08:40:50.391 306 12794.18 382.09 56714.28 88888.00 2012-11-01 08:40:51.391 306 12794.18 382.21 56714.52 88888.00 2012-11-01 08:40:52.391 306 12794.31 382.46 56715.62 88888.00 2012-11-01 08:40:53.391 306 12793.27 381.47 56714.52 88888.00 2012-11-01 08:40:54.391 306 12794.31 381.84 56715.38 88888.00 2012-11-01 08:40:55.391 306 12794.05 381.59 56715.87 88888.00 2012-11-01 08:40:56.391 306 12794.57 382.21 56716.36 88888.00 2012-11-01 08:40:57.391 306 12794.05 382.34 56716.72 88888.00 2012-11-01 08:40:58.391 306 12794.44 381.84 56715.62 88888.00 2012-11-01 08:40:59.391 306 12794.31 381.47 56716.84 88888.00 2012-11-01 08:41:00.391 306 12794.83 381.59 56716.84 88888.00 2012-11-01 08:41:01.391 306 12794.70 381.84 56716.23 88888.00 2012-11-01 08:41:02.391 306 12794.96 382.09 56716.84 88888.00 2012-11-01 08:41:03.391 306 12794.96 381.72 56718.07 88888.00 2012-11-01 08:41:04.391 306 12795.22 383.20 56716.84 88888.00 2012-11-01 08:41:05.391 306 12795.87 382.83 56717.70 88888.00 2012-11-01 08:41:06.391 306 12795.61 383.33 56719.05 88888.00 2012-11-01 08:41:07.391 306 12797.04 383.08 56716.11 88888.00 2012-11-01 08:41:08.391 306 12796.65 382.83 56716.23 88888.00 2012-11-01 08:41:09.391 306 12797.30 383.08 56715.62 88888.00 2012-11-01 08:41:10.391 306 12797.56 383.08 56715.13 88888.00 2012-11-01 08:41:11.391 306 12797.17 383.20 56715.26 88888.00 2012-11-01 08:41:12.391 306 12797.04 382.71 56717.34 88888.00 2012-11-01 08:41:13.391 306 12798.08 383.58 56715.38 88888.00 2012-11-01 08:41:14.391 306 12798.72 383.45 56715.75 88888.00 2012-11-01 08:41:15.391 306 12798.99 383.82 56714.89 88888.00 2012-11-01 08:41:16.391 306 12798.72 382.71 56715.75 88888.00 2012-11-01 08:41:17.391 306 12799.38 382.71 56718.56 88888.00 2012-11-01 08:41:18.391 306 12799.25 383.08 56717.58 88888.00 2012-11-01 08:41:19.391 306 12799.12 382.58 56716.84 88888.00 2012-11-01 08:41:20.391 306 12799.89 383.33 56717.82 88888.00 2012-11-01 08:41:21.391 306 12799.12 383.58 56716.48 88888.00 2012-11-01 08:41:22.391 306 12799.76 383.95 56716.72 88888.00 2012-11-01 08:41:23.391 306 12800.28 384.32 56717.70 88888.00 2012-11-01 08:41:24.391 306 12800.28 384.07 56716.11 88888.00 2012-11-01 08:41:25.391 306 12800.15 384.19 56716.60 88888.00 2012-11-01 08:41:26.391 306 12801.19 384.19 56715.38 88888.00 2012-11-01 08:41:27.391 306 12801.71 384.19 56717.70 88888.00 2012-11-01 08:41:28.391 306 12802.88 384.81 56717.58 88888.00 2012-11-01 08:41:29.391 306 12803.27 384.81 56716.72 88888.00 2012-11-01 08:41:30.391 306 12803.14 385.31 56717.21 88888.00 2012-11-01 08:41:31.391 306 12804.31 385.19 56715.62 88888.00 2012-11-01 08:41:32.391 306 12803.66 384.81 56714.77 88888.00 2012-11-01 08:41:33.391 306 12804.31 384.69 56715.99 88888.00 2012-11-01 08:41:34.391 306 12805.35 385.19 56715.62 88888.00 2012-11-01 08:41:35.391 306 12805.87 385.43 56715.26 88888.00 2012-11-01 08:41:36.391 306 12806.13 386.55 56715.26 88888.00 2012-11-01 08:41:37.391 306 12806.13 385.68 56714.52 88888.00 2012-11-01 08:41:38.391 306 12806.13 386.55 56714.77 88888.00 2012-11-01 08:41:39.391 306 12806.52 386.05 56718.07 88888.00 2012-11-01 08:41:40.391 306 12806.65 386.80 56715.87 88888.00 2012-11-01 08:41:41.391 306 12806.91 386.42 56717.09 88888.00 2012-11-01 08:41:42.391 306 12807.04 386.42 56717.46 88888.00 2012-11-01 08:41:43.391 306 12807.04 386.92 56717.70 88888.00 2012-11-01 08:41:44.391 306 12807.17 386.80 56718.56 88888.00 2012-11-01 08:41:45.391 306 12807.69 387.04 56719.05 88888.00 2012-11-01 08:41:46.391 306 12807.82 387.66 56719.41 88888.00 2012-11-01 08:41:47.391 306 12807.82 387.04 56720.64 88888.00 2012-11-01 08:41:48.391 306 12808.34 387.91 56716.97 88888.00 2012-11-01 08:41:49.391 306 12808.21 387.79 56718.31 88888.00 2012-11-01 08:41:50.391 306 12808.47 387.29 56718.31 88888.00 2012-11-01 08:41:51.391 306 12807.95 387.41 56717.82 88888.00 2012-11-01 08:41:52.391 306 12808.21 387.04 56718.07 88888.00 2012-11-01 08:41:53.391 306 12808.47 387.66 56719.17 88888.00 2012-11-01 08:41:54.391 306 12807.43 388.65 56719.66 88888.00 2012-11-01 08:41:55.391 306 12807.82 388.90 56719.41 88888.00 2012-11-01 08:41:56.391 306 12807.95 389.27 56718.56 88888.00 2012-11-01 08:41:57.391 306 12808.99 388.78 56718.31 88888.00 2012-11-01 08:41:58.391 306 12808.73 388.78 56719.17 88888.00 2012-11-01 08:41:59.391 306 12808.34 389.27 56719.78 88888.00 2012-11-01 08:42:00.391 306 12808.73 389.40 56720.27 88888.00 2012-11-01 08:42:01.391 306 12808.73 389.02 56720.15 88888.00 2012-11-01 08:42:02.391 306 12808.60 389.27 56719.66 88888.00 2012-11-01 08:42:03.391 306 12808.21 388.65 56719.90 88888.00 2012-11-01 08:42:04.391 306 12809.12 389.02 56718.43 88888.00 2012-11-01 08:42:05.391 306 12808.73 388.41 56719.29 88888.00 2012-11-01 08:42:06.391 306 12807.95 389.52 56720.39 88888.00 2012-11-01 08:42:07.391 306 12807.82 389.64 56719.54 88888.00 2012-11-01 08:42:08.391 306 12808.08 389.27 56721.12 88888.00 2012-11-01 08:42:09.391 306 12807.69 389.52 56723.08 88888.00 2012-11-01 08:42:10.391 306 12808.21 389.27 56723.82 88888.00 2012-11-01 08:42:11.391 306 12807.69 389.15 56722.23 88888.00 2012-11-01 08:42:12.391 306 12807.56 389.27 56722.47 88888.00 2012-11-01 08:42:13.391 306 12808.21 389.40 56722.10 88888.00 2012-11-01 08:42:14.391 306 12808.86 390.02 56721.61 88888.00 2012-11-01 08:42:15.391 306 12808.47 389.40 56723.82 88888.00 2012-11-01 08:42:16.390 306 12808.21 389.64 56725.04 88888.00 2012-11-01 08:42:17.390 306 12809.25 389.52 56723.20 88888.00 2012-11-01 08:42:18.390 306 12809.25 390.76 56724.30 88888.00 2012-11-01 08:42:19.390 306 12808.73 390.39 56724.43 88888.00 2012-11-01 08:42:20.390 306 12809.51 390.51 56725.04 88888.00 2012-11-01 08:42:21.390 306 12808.99 390.14 56726.14 88888.00 2012-11-01 08:42:22.390 306 12809.38 389.52 56726.87 88888.00 2012-11-01 08:42:23.390 306 12809.90 389.27 56726.38 88888.00 2012-11-01 08:42:24.390 306 12808.47 389.64 56723.45 88888.00 2012-11-01 08:42:25.390 306 12808.73 388.65 56725.53 88888.00 2012-11-01 08:42:26.390 306 12808.34 389.89 56723.57 88888.00 2012-11-01 08:42:27.390 306 12808.34 389.77 56723.69 88888.00 2012-11-01 08:42:28.390 306 12808.60 390.14 56724.30 88888.00 2012-11-01 08:42:29.390 306 12808.73 389.52 56723.82 88888.00 2012-11-01 08:42:30.390 306 12808.73 389.27 56723.94 88888.00 2012-11-01 08:42:31.390 306 12807.69 388.65 56722.35 88888.00 2012-11-01 08:42:32.390 306 12808.47 389.15 56722.96 88888.00 2012-11-01 08:42:33.390 306 12808.08 388.90 56724.30 88888.00 2012-11-01 08:42:34.390 306 12807.82 388.90 56725.04 88888.00 2012-11-01 08:42:35.390 306 12807.30 388.78 56724.18 88888.00 2012-11-01 08:42:36.390 306 12807.43 389.15 56725.53 88888.00 2012-11-01 08:42:37.390 306 12808.47 388.78 56725.89 88888.00 2012-11-01 08:42:38.390 306 12807.04 389.15 56725.40 88888.00 2012-11-01 08:42:39.390 306 12806.26 388.90 56723.08 88888.00 2012-11-01 08:42:40.390 306 12806.52 389.52 56724.67 88888.00 2012-11-01 08:42:41.390 306 12806.52 389.89 56725.40 88888.00 2012-11-01 08:42:42.390 306 12806.00 389.15 56724.18 88888.00 2012-11-01 08:42:43.390 306 12806.13 389.64 56724.55 88888.00 2012-11-01 08:42:44.390 306 12806.00 389.27 56723.57 88888.00 2012-11-01 08:42:45.390 306 12806.26 388.78 56723.57 88888.00 2012-11-01 08:42:46.390 306 12805.48 389.02 56724.18 88888.00 2012-11-01 08:42:47.390 306 12804.96 388.90 56725.77 88888.00 2012-11-01 08:42:48.390 306 12804.18 389.27 56725.16 88888.00 2012-11-01 08:42:49.390 306 12803.53 389.15 56724.43 88888.00 2012-11-01 08:42:50.390 306 12804.05 387.91 56724.79 88888.00 2012-11-01 08:42:51.390 306 12803.92 388.65 56725.28 88888.00 2012-11-01 08:42:52.390 306 12803.01 389.15 56725.65 88888.00 2012-11-01 08:42:53.390 306 12802.62 389.02 56725.89 88888.00 2012-11-01 08:42:54.390 306 12802.75 389.15 56725.77 88888.00 2012-11-01 08:42:55.390 306 12802.10 388.53 56725.04 88888.00 2012-11-01 08:42:56.390 306 12801.84 388.65 56726.62 88888.00 2012-11-01 08:42:57.390 306 12801.45 388.65 56725.65 88888.00 2012-11-01 08:42:58.390 306 12801.06 389.40 56727.61 88888.00 2012-11-01 08:42:59.390 306 12801.45 388.03 56726.87 88888.00 2012-11-01 08:43:00.390 306 12800.93 387.91 56727.12 88888.00 2012-11-01 08:43:01.390 306 12800.02 388.28 56727.24 88888.00 2012-11-01 08:43:02.390 306 12799.38 387.66 56726.99 88888.00 2012-11-01 08:43:03.390 306 12798.59 388.78 56727.48 88888.00 2012-11-01 08:43:04.390 306 12798.33 388.65 56728.21 88888.00 2012-11-01 08:43:05.390 306 12798.21 387.79 56728.58 88888.00 2012-11-01 08:43:06.390 306 12797.69 388.16 56728.83 88888.00 2012-11-01 08:43:07.390 306 12797.43 387.17 56728.09 88888.00 2012-11-01 08:43:08.390 306 12797.17 386.92 56728.58 88888.00 2012-11-01 08:43:09.390 306 12795.87 387.41 56728.58 88888.00 2012-11-01 08:43:10.390 306 12794.31 386.80 56728.71 88888.00 2012-11-01 08:43:11.390 306 12794.83 387.17 56729.44 88888.00 2012-11-01 08:43:12.390 306 12794.70 387.17 56729.20 88888.00 2012-11-01 08:43:13.390 306 12794.18 386.80 56729.56 88888.00 2012-11-01 08:43:14.390 306 12794.44 386.80 56728.46 88888.00 2012-11-01 08:43:15.390 306 12793.40 386.55 56728.83 88888.00 2012-11-01 08:43:16.390 306 12792.75 385.80 56728.95 88888.00 2012-11-01 08:43:17.390 306 12791.97 385.68 56729.56 88888.00 2012-11-01 08:43:18.390 306 12791.45 384.81 56730.66 88888.00 2012-11-01 08:43:19.390 306 12791.06 384.94 56732.01 88888.00 2012-11-01 08:43:20.390 306 12790.02 385.56 56734.09 88888.00 2012-11-01 08:43:21.390 306 12790.02 385.93 56734.45 88888.00 2012-11-01 08:43:22.390 306 12789.76 385.68 56733.84 88888.00 2012-11-01 08:43:23.390 306 12789.24 384.81 56735.80 88888.00 2012-11-01 08:43:24.390 306 12788.72 384.07 56734.57 88888.00 2012-11-01 08:43:25.390 306 12787.81 383.20 56735.31 88888.00 2012-11-01 08:43:26.390 306 12787.29 383.82 56735.43 88888.00 2012-11-01 08:43:27.390 306 12786.64 383.20 56734.82 88888.00 2012-11-01 08:43:28.390 306 12786.64 384.19 56734.94 88888.00 2012-11-01 08:43:29.390 306 12786.38 383.95 56734.94 88888.00 2012-11-01 08:43:30.390 306 12786.25 382.83 56734.94 88888.00 2012-11-01 08:43:31.390 306 12785.73 382.71 56735.31 88888.00 2012-11-01 08:43:32.390 306 12784.95 381.59 56736.29 88888.00 2012-11-01 08:43:33.390 306 12783.52 381.47 56736.04 88888.00 2012-11-01 08:43:34.390 306 12783.91 381.84 56734.94 88888.00 2012-11-01 08:43:35.390 306 12783.13 381.72 56736.04 88888.00 2012-11-01 08:43:36.390 306 12782.87 382.09 56736.77 88888.00 2012-11-01 08:43:37.390 306 12782.48 381.59 56737.51 88888.00 2012-11-01 08:43:38.390 306 12781.96 381.47 56736.90 88888.00 2012-11-01 08:43:39.390 306 12781.96 380.48 56735.43 88888.00 2012-11-01 08:43:40.390 306 12780.92 380.11 56736.77 88888.00 2012-11-01 08:43:41.390 306 12780.41 380.36 56736.53 88888.00 2012-11-01 08:43:42.390 306 12779.37 380.85 56737.27 88888.00 2012-11-01 08:43:43.390 306 12779.76 380.11 56738.85 88888.00 2012-11-01 08:43:44.390 306 12779.24 380.60 56737.75 88888.00 2012-11-01 08:43:45.390 306 12779.11 380.11 56736.29 88888.00 2012-11-01 08:43:46.390 306 12778.07 379.98 56737.02 88888.00 2012-11-01 08:43:47.390 306 12777.68 379.12 56735.80 88888.00 2012-11-01 08:43:48.390 306 12777.16 379.36 56736.29 88888.00 2012-11-01 08:43:49.390 306 12776.64 380.11 56734.45 88888.00 2012-11-01 08:43:50.390 306 12776.64 380.11 56734.45 88888.00 2012-11-01 08:43:51.390 306 12776.12 379.74 56736.65 88888.00 2012-11-01 08:43:52.390 306 12776.12 380.36 56737.88 88888.00 2012-11-01 08:43:53.390 306 12775.21 379.12 56737.14 88888.00 2012-11-01 08:43:54.390 306 12775.08 378.62 56735.80 88888.00 2012-11-01 08:43:55.390 306 12774.56 378.50 56735.55 88888.00 2012-11-01 08:43:56.390 306 12774.56 378.50 56737.14 88888.00 2012-11-01 08:43:57.390 306 12774.17 378.99 56738.24 88888.00 2012-11-01 08:43:58.390 306 12774.95 378.99 56738.12 88888.00 2012-11-01 08:43:59.390 306 12774.82 379.36 56737.75 88888.00 2012-11-01 08:44:00.390 306 12774.04 378.00 56739.71 88888.00 2012-11-01 08:44:01.390 306 12774.82 377.51 56737.63 88888.00 2012-11-01 08:44:02.390 306 12774.56 377.75 56738.00 88888.00 2012-11-01 08:44:03.390 306 12774.30 377.26 56737.14 88888.00 2012-11-01 08:44:04.390 306 12774.04 377.01 56738.98 88888.00 2012-11-01 08:44:05.390 306 12773.91 377.13 56738.98 88888.00 2012-11-01 08:44:06.390 306 12774.69 377.26 56739.59 88888.00 2012-11-01 08:44:07.390 306 12774.82 376.27 56740.57 88888.00 2012-11-01 08:44:08.390 306 12774.30 376.89 56741.05 88888.00 2012-11-01 08:44:09.390 306 12775.21 375.52 56741.54 88888.00 2012-11-01 08:44:10.390 306 12774.82 376.39 56740.32 88888.00 2012-11-01 08:44:11.390 306 12775.86 375.90 56741.42 88888.00 2012-11-01 08:44:12.390 306 12775.47 376.27 56742.40 88888.00 2012-11-01 08:44:13.390 306 12777.03 376.14 56743.13 88888.00 2012-11-01 08:44:14.390 306 12777.29 375.90 56741.66 88888.00 2012-11-01 08:44:15.390 306 12776.77 376.02 56743.25 88888.00 2012-11-01 08:44:16.390 306 12777.68 374.78 56743.62 88888.00 2012-11-01 08:44:17.390 306 12777.16 374.66 56742.16 88888.00 2012-11-01 08:44:18.390 306 12777.94 374.66 56741.05 88888.00 2012-11-01 08:44:19.390 306 12778.33 375.15 56740.57 88888.00 2012-11-01 08:44:20.390 306 12778.46 375.65 56740.93 88888.00 2012-11-01 08:44:21.390 306 12779.37 375.65 56741.05 88888.00 2012-11-01 08:44:22.390 306 12779.50 375.77 56742.16 88888.00 2012-11-01 08:44:23.390 306 12778.98 375.40 56741.54 88888.00 2012-11-01 08:44:24.390 306 12779.50 375.15 56742.52 88888.00 2012-11-01 08:44:25.390 306 12779.89 375.52 56742.03 88888.00 2012-11-01 08:44:26.390 306 12780.79 376.52 56743.38 88888.00 2012-11-01 08:44:27.390 306 12781.31 376.02 56741.54 88888.00 2012-11-01 08:44:28.390 306 12781.70 376.14 56741.30 88888.00 2012-11-01 08:44:29.390 306 12782.35 376.39 56741.79 88888.00 2012-11-01 08:44:30.390 306 12783.65 376.02 56742.28 88888.00 2012-11-01 08:44:31.390 306 12783.39 376.02 56742.52 88888.00 2012-11-01 08:44:32.390 306 12784.04 375.77 56743.13 88888.00 2012-11-01 08:44:33.390 306 12783.13 375.65 56741.66 88888.00 2012-11-01 08:44:34.390 306 12783.65 376.27 56741.79 88888.00 2012-11-01 08:44:35.390 306 12784.56 375.90 56741.54 88888.00 2012-11-01 08:44:36.390 306 12785.47 376.14 56743.13 88888.00 2012-11-01 08:44:37.390 306 12785.99 376.27 56743.25 88888.00 2012-11-01 08:44:38.390 306 12786.90 376.27 56742.40 88888.00 2012-11-01 08:44:39.390 306 12787.42 376.89 56742.52 88888.00 2012-11-01 08:44:40.390 306 12788.33 377.63 56744.60 88888.00 2012-11-01 08:44:41.390 306 12788.98 376.76 56743.62 88888.00 2012-11-01 08:44:42.390 306 12789.76 377.13 56744.23 88888.00 2012-11-01 08:44:43.390 306 12790.80 377.26 56743.50 88888.00 2012-11-01 08:44:44.390 306 12790.80 376.76 56744.23 88888.00 2012-11-01 08:44:45.390 306 12792.10 376.89 56744.84 88888.00 2012-11-01 08:44:46.390 306 12792.23 376.64 56744.11 88888.00 2012-11-01 08:44:47.390 306 12791.97 376.52 56745.21 88888.00 2012-11-01 08:44:48.390 306 12793.92 377.13 56746.80 88888.00 2012-11-01 08:44:49.390 306 12794.31 377.26 56745.58 88888.00 2012-11-01 08:44:50.390 306 12794.44 376.76 56746.55 88888.00 2012-11-01 08:44:51.390 306 12795.87 376.64 56745.33 88888.00 2012-11-01 08:44:52.390 306 12797.17 376.27 56745.95 88888.00 2012-11-01 08:44:53.390 306 12797.43 375.03 56746.92 88888.00 2012-11-01 08:44:54.390 306 12797.43 375.77 56747.54 88888.00 2012-11-01 08:44:55.390 306 12798.59 375.65 56747.41 88888.00 2012-11-01 08:44:56.390 306 12799.89 375.77 56747.29 88888.00 2012-11-01 08:44:57.390 306 12800.80 375.03 56746.92 88888.00 2012-11-01 08:44:58.390 306 12801.71 375.77 56746.92 88888.00 2012-11-01 08:44:59.390 306 12802.36 374.91 56745.33 88888.00 2012-11-01 08:45:00.390 306 12802.88 374.78 56746.43 88888.00 2012-11-01 08:45:01.390 306 12804.57 374.41 56745.46 88888.00 2012-11-01 08:45:02.390 306 12804.31 374.53 56749.98 88888.00 2012-11-01 08:45:03.390 306 12805.09 374.66 56749.37 88888.00 2012-11-01 08:45:04.390 306 12805.61 374.41 56749.73 88888.00 2012-11-01 08:45:05.390 306 12806.26 374.29 56750.10 88888.00 2012-11-01 08:45:06.390 306 12807.56 374.41 56750.10 88888.00 2012-11-01 08:45:07.390 306 12807.43 373.91 56750.71 88888.00 2012-11-01 08:45:08.390 306 12808.34 373.30 56747.66 88888.00 2012-11-01 08:45:09.390 306 12808.99 373.67 56749.73 88888.00 2012-11-01 08:45:10.390 306 12808.73 374.04 56749.00 88888.00 2012-11-01 08:45:11.390 306 12809.51 374.41 56750.22 88888.00 2012-11-01 08:45:12.390 306 12810.55 374.16 56749.98 88888.00 2012-11-01 08:45:13.390 306 12811.20 374.04 56751.57 88888.00 2012-11-01 08:45:14.390 306 12811.85 374.53 56753.40 88888.00 2012-11-01 08:45:15.390 306 12813.15 374.16 56753.40 88888.00 2012-11-01 08:45:16.390 306 12813.54 373.91 56754.50 88888.00 2012-11-01 08:45:17.390 306 12814.19 373.42 56754.99 88888.00 2012-11-01 08:45:18.390 306 12815.23 373.67 56754.38 88888.00 2012-11-01 08:45:19.390 306 12815.36 374.16 56753.52 88888.00 2012-11-01 08:45:20.390 306 12816.14 374.04 56755.11 88888.00 2012-11-01 08:45:21.390 306 12816.92 373.91 56753.89 88888.00 2012-11-01 08:45:22.390 306 12817.82 373.91 56752.91 88888.00 2012-11-01 08:45:23.390 306 12818.08 373.42 56753.04 88888.00 2012-11-01 08:45:24.390 306 12818.47 373.79 56753.04 88888.00 2012-11-01 08:45:25.390 306 12819.64 373.17 56753.89 88888.00 2012-11-01 08:45:26.390 306 12819.90 373.30 56755.11 88888.00 2012-11-01 08:45:27.390 306 12820.16 373.67 56754.38 88888.00 2012-11-01 08:45:28.390 306 12820.68 373.79 56754.14 88888.00 2012-11-01 08:45:29.390 306 12821.20 373.05 56751.32 88888.00 2012-11-01 08:45:30.390 306 12821.20 373.79 56751.08 88888.00 2012-11-01 08:45:31.390 306 12822.63 373.67 56751.69 88888.00 2012-11-01 08:45:32.390 306 12823.15 373.91 56752.79 88888.00 2012-11-01 08:45:33.390 306 12823.28 373.30 56752.79 88888.00 2012-11-01 08:45:34.390 306 12823.41 373.54 56752.67 88888.00 2012-11-01 08:45:35.390 306 12823.67 372.92 56752.67 88888.00 2012-11-01 08:45:36.390 306 12824.71 373.17 56753.04 88888.00 2012-11-01 08:45:37.390 306 12824.58 373.05 56752.55 88888.00 2012-11-01 08:45:38.390 306 12825.36 372.55 56755.73 88888.00 2012-11-01 08:45:39.390 306 12825.62 372.80 56753.77 88888.00 2012-11-01 08:45:40.390 306 12826.27 373.05 56755.97 88888.00 2012-11-01 08:45:41.390 306 12826.01 372.80 56757.32 88888.00 2012-11-01 08:45:42.390 306 12826.27 372.92 56754.26 88888.00 2012-11-01 08:45:43.390 306 12826.14 371.93 56754.26 88888.00 2012-11-01 08:45:44.390 306 12826.27 372.43 56754.75 88888.00 2012-11-01 08:45:45.390 306 12826.66 372.68 56754.50 88888.00 2012-11-01 08:45:46.390 306 12827.18 373.05 56753.77 88888.00 2012-11-01 08:45:47.390 306 12827.44 372.55 56757.32 88888.00 2012-11-01 08:45:48.390 306 12828.09 372.55 56757.44 88888.00 2012-11-01 08:45:49.390 306 12827.83 372.18 56753.40 88888.00 2012-11-01 08:45:50.390 306 12828.61 372.30 56761.11 88888.00 2012-11-01 08:45:51.390 306 12828.22 372.68 56758.91 88888.00 2012-11-01 08:45:52.390 306 12828.61 372.55 56759.88 88888.00 2012-11-01 08:45:53.390 306 12828.87 372.18 56757.19 88888.00 2012-11-01 08:45:54.390 306 12828.87 371.69 56755.48 88888.00 2012-11-01 08:45:55.390 306 12829.26 372.18 56755.85 88888.00 2012-11-01 08:45:56.390 306 12828.61 372.30 56756.09 88888.00 2012-11-01 08:45:57.390 306 12828.48 373.05 56754.38 88888.00 2012-11-01 08:45:58.390 306 12828.35 372.30 56753.77 88888.00 2012-11-01 08:45:59.390 306 12828.74 372.55 56756.09 88888.00 2012-11-01 08:46:00.390 306 12828.87 372.80 56756.09 88888.00 2012-11-01 08:46:01.390 306 12828.35 372.80 56754.50 88888.00 2012-11-01 08:46:02.390 306 12829.13 373.30 56755.97 88888.00 2012-11-01 08:46:03.390 306 12829.00 372.92 56755.73 88888.00 2012-11-01 08:46:04.390 306 12828.35 373.05 56755.61 88888.00 2012-11-01 08:46:05.390 306 12829.52 372.68 56755.97 88888.00 2012-11-01 08:46:06.390 306 12829.65 374.66 56756.21 88888.00 2012-11-01 08:46:07.390 306 12829.39 374.04 56754.38 88888.00 2012-11-01 08:46:08.390 306 12829.91 374.04 56754.75 88888.00 2012-11-01 08:46:09.390 306 12830.43 374.66 56754.02 88888.00 2012-11-01 08:46:10.390 306 12829.65 374.16 56754.62 88888.00 2012-11-01 08:46:11.390 306 12830.30 373.79 56753.16 88888.00 2012-11-01 08:46:12.390 306 12830.82 375.15 56753.89 88888.00 2012-11-01 08:46:13.390 306 12830.82 375.15 56752.06 88888.00 2012-11-01 08:46:14.390 306 12831.21 375.65 56753.40 88888.00 2012-11-01 08:46:15.390 306 12831.34 376.27 56753.16 88888.00 2012-11-01 08:46:16.390 306 12831.47 375.28 56751.57 88888.00 2012-11-01 08:46:17.390 306 12831.60 376.14 56751.32 88888.00 2012-11-01 08:46:18.390 306 12831.73 375.90 56751.08 88888.00 2012-11-01 08:46:19.390 306 12830.95 376.39 56751.69 88888.00 2012-11-01 08:46:20.390 306 12830.95 376.76 56751.45 88888.00 2012-11-01 08:46:21.390 306 12831.21 376.76 56753.89 88888.00 2012-11-01 08:46:22.390 306 12830.82 376.64 56754.87 88888.00 2012-11-01 08:46:23.390 306 12831.21 377.01 56752.79 88888.00 2012-11-01 08:46:24.390 306 12832.12 376.76 56753.40 88888.00 2012-11-01 08:46:25.390 306 12831.34 376.52 56751.45 88888.00 2012-11-01 08:46:26.390 306 12832.64 377.26 56750.96 88888.00 2012-11-01 08:46:27.390 306 12832.51 376.64 56748.76 88888.00 2012-11-01 08:46:28.390 306 12832.12 377.75 56750.71 88888.00 2012-11-01 08:46:29.390 306 12832.64 377.63 56749.37 88888.00 2012-11-01 08:46:30.390 306 12832.77 378.74 56751.69 88888.00 2012-11-01 08:46:31.390 306 12832.90 378.62 56751.69 88888.00 2012-11-01 08:46:32.390 306 12831.73 378.25 56750.59 88888.00 2012-11-01 08:46:33.390 306 12833.29 378.25 56749.86 88888.00 2012-11-01 08:46:34.390 306 12832.51 378.25 56752.91 88888.00 2012-11-01 08:46:35.390 306 12832.51 378.50 56751.94 88888.00 2012-11-01 08:46:36.390 306 12832.90 378.87 56756.46 88888.00 2012-11-01 08:46:37.390 306 12833.29 378.74 56754.87 88888.00 2012-11-01 08:46:38.390 306 12833.03 379.36 56754.75 88888.00 2012-11-01 08:46:39.390 306 12832.77 379.24 56754.62 88888.00 2012-11-01 08:46:40.390 306 12833.29 379.61 56753.40 88888.00 2012-11-01 08:46:41.390 306 12832.38 380.36 56754.26 88888.00 2012-11-01 08:46:42.390 306 12832.64 380.48 56752.43 88888.00 2012-11-01 08:46:43.390 306 12833.16 380.97 56755.11 88888.00 2012-11-01 08:46:44.390 306 12833.03 380.97 56757.19 88888.00 2012-11-01 08:46:45.390 306 12833.03 381.22 56755.61 88888.00 2012-11-01 08:46:46.390 306 12832.77 381.22 56753.04 88888.00 2012-11-01 08:46:47.390 306 12832.64 381.10 56753.28 88888.00 2012-11-01 08:46:48.390 306 12832.90 381.59 56752.06 88888.00 2012-11-01 08:46:49.390 306 12832.64 381.22 56753.52 88888.00 2012-11-01 08:46:50.390 306 12833.03 381.47 56750.96 88888.00 2012-11-01 08:46:51.390 306 12832.90 381.35 56754.14 88888.00 2012-11-01 08:46:52.390 306 12833.16 381.59 56753.77 88888.00 2012-11-01 08:46:53.390 306 12833.16 381.22 56753.04 88888.00 2012-11-01 08:46:54.390 306 12833.03 381.10 56753.89 88888.00 2012-11-01 08:46:55.390 306 12833.42 380.73 56754.38 88888.00 2012-11-01 08:46:56.390 306 12833.16 381.84 56754.99 88888.00 2012-11-01 08:46:57.390 306 12833.16 380.85 56753.65 88888.00 2012-11-01 08:46:58.390 306 12832.38 381.47 56752.79 88888.00 2012-11-01 08:46:59.390 306 12833.16 381.59 56753.28 88888.00 2012-11-01 08:47:00.390 306 12832.25 381.47 56754.87 88888.00 2012-11-01 08:47:01.390 306 12833.55 381.84 56755.11 88888.00 2012-11-01 08:47:02.390 306 12833.29 381.72 56755.36 88888.00 2012-11-01 08:47:03.390 306 12833.29 381.84 56755.61 88888.00 2012-11-01 08:47:04.390 306 12832.90 381.84 56753.89 88888.00 2012-11-01 08:47:05.390 306 12833.42 381.22 56754.26 88888.00 2012-11-01 08:47:06.390 306 12832.38 381.47 56755.11 88888.00 2012-11-01 08:47:07.390 306 12832.51 381.22 56754.38 88888.00 2012-11-01 08:47:08.390 306 12832.64 380.73 56753.52 88888.00 2012-11-01 08:47:09.390 306 12832.77 382.34 56752.79 88888.00 2012-11-01 08:47:10.390 306 12833.03 381.84 56751.81 88888.00 2012-11-01 08:47:11.390 306 12833.42 381.84 56752.43 88888.00 2012-11-01 08:47:12.390 306 12832.38 382.21 56754.50 88888.00 2012-11-01 08:47:13.390 306 12832.51 381.22 56752.18 88888.00 2012-11-01 08:47:14.390 306 12832.38 381.10 56754.50 88888.00 2012-11-01 08:47:15.390 306 12833.29 381.72 56753.40 88888.00 2012-11-01 08:47:16.390 306 12833.16 381.97 56754.38 88888.00 2012-11-01 08:47:17.390 306 12833.29 382.21 56754.50 88888.00 2012-11-01 08:47:18.390 306 12833.68 381.72 56752.79 88888.00 2012-11-01 08:47:19.390 306 12833.16 381.84 56752.55 88888.00 2012-11-01 08:47:20.390 306 12833.55 382.21 56752.91 88888.00 2012-11-01 08:47:21.390 306 12832.77 381.72 56752.30 88888.00 2012-11-01 08:47:22.390 306 12833.55 382.09 56752.18 88888.00 2012-11-01 08:47:23.390 306 12834.33 382.83 56752.18 88888.00 2012-11-01 08:47:24.390 306 12834.07 382.46 56751.69 88888.00 2012-11-01 08:47:25.390 306 12834.71 383.58 56751.81 88888.00 2012-11-01 08:47:26.390 306 12834.84 383.08 56752.91 88888.00 2012-11-01 08:47:27.390 306 12834.46 383.33 56748.76 88888.00 2012-11-01 08:47:28.390 306 12834.98 383.08 56748.39 88888.00 2012-11-01 08:47:29.390 306 12835.75 382.96 56749.73 88888.00 2012-11-01 08:47:30.390 306 12834.33 383.33 56748.14 88888.00 2012-11-01 08:47:31.390 306 12834.58 383.45 56749.61 88888.00 2012-11-01 08:47:32.390 306 12834.84 382.96 56749.00 88888.00 2012-11-01 08:47:33.390 306 12835.24 382.71 56747.17 88888.00 2012-11-01 08:47:34.390 306 12836.14 382.71 56748.27 88888.00 2012-11-01 08:47:35.390 306 12836.92 383.20 56747.54 88888.00 2012-11-01 08:47:36.390 306 12836.14 383.20 56749.37 88888.00 2012-11-01 08:47:37.390 306 12837.44 382.96 56748.14 88888.00 2012-11-01 08:47:38.390 306 12837.57 383.33 56749.00 88888.00 2012-11-01 08:47:39.390 306 12837.57 383.08 56748.39 88888.00 2012-11-01 08:47:40.390 306 12837.83 382.46 56751.45 88888.00 2012-11-01 08:47:41.390 306 12838.74 383.45 56752.18 88888.00 2012-11-01 08:47:42.390 306 12838.87 383.45 56751.20 88888.00 2012-11-01 08:47:43.390 306 12839.00 384.07 56754.26 88888.00 2012-11-01 08:47:44.390 306 12839.26 383.08 56753.77 88888.00 2012-11-01 08:47:45.390 306 12839.26 384.19 56754.50 88888.00 2012-11-01 08:47:46.390 306 12839.52 384.07 56754.38 88888.00 2012-11-01 08:47:47.390 306 12840.17 384.07 56754.38 88888.00 2012-11-01 08:47:48.390 306 12839.78 384.32 56753.65 88888.00 2012-11-01 08:47:49.390 306 12840.30 383.70 56753.40 88888.00 2012-11-01 08:47:50.390 306 12841.08 383.82 56754.38 88888.00 2012-11-01 08:47:51.390 306 12841.86 384.44 56752.79 88888.00 2012-11-01 08:47:52.390 306 12841.86 384.07 56752.18 88888.00 2012-11-01 08:47:53.390 306 12842.25 384.69 56753.40 88888.00 2012-11-01 08:47:54.390 306 12842.38 384.19 56752.79 88888.00 2012-11-01 08:47:55.390 306 12842.51 384.32 56751.81 88888.00 2012-11-01 08:47:56.390 306 12843.68 384.57 56752.06 88888.00 2012-11-01 08:47:57.390 306 12843.03 384.07 56753.52 88888.00 2012-11-01 08:47:58.390 306 12843.29 384.07 56752.18 88888.00 2012-11-01 08:47:59.390 306 12843.03 384.94 56752.91 88888.00 2012-11-01 08:48:00.390 306 12843.03 384.32 56751.45 88888.00 2012-11-01 08:48:01.390 306 12844.20 385.06 56751.57 88888.00 2012-11-01 08:48:02.390 306 12843.81 384.94 56750.10 88888.00 2012-11-01 08:48:03.390 306 12843.94 385.06 56751.32 88888.00 2012-11-01 08:48:04.390 306 12843.94 385.19 56750.59 88888.00 2012-11-01 08:48:05.390 306 12844.33 385.19 56749.25 88888.00 2012-11-01 08:48:06.390 306 12844.20 384.44 56750.35 88888.00 2012-11-01 08:48:07.390 306 12844.72 385.19 56751.08 88888.00 2012-11-01 08:48:08.390 306 12843.94 384.57 56748.27 88888.00 2012-11-01 08:48:09.390 306 12844.07 385.43 56748.27 88888.00 2012-11-01 08:48:10.390 306 12844.20 385.19 56750.10 88888.00 2012-11-01 08:48:11.390 306 12843.81 386.05 56749.49 88888.00 2012-11-01 08:48:12.390 306 12844.98 385.80 56749.12 88888.00 2012-11-01 08:48:13.390 306 12844.59 386.55 56748.76 88888.00 2012-11-01 08:48:14.390 306 12844.59 387.04 56750.96 88888.00 2012-11-01 08:48:15.390 306 12844.98 386.42 56752.30 88888.00 2012-11-01 08:48:16.390 306 12845.24 386.30 56751.94 88888.00 2012-11-01 08:48:17.390 306 12845.11 386.42 56751.69 88888.00 2012-11-01 08:48:18.390 306 12845.37 386.42 56751.94 88888.00 2012-11-01 08:48:19.390 306 12844.72 386.80 56749.37 88888.00 2012-11-01 08:48:20.390 306 12844.59 386.67 56749.98 88888.00 2012-11-01 08:48:21.390 306 12844.20 387.04 56750.84 88888.00 2012-11-01 08:48:22.390 306 12843.68 387.17 56753.40 88888.00 2012-11-01 08:48:23.390 306 12844.07 388.28 56751.32 88888.00 2012-11-01 08:48:24.390 306 12843.94 387.66 56748.39 88888.00 2012-11-01 08:48:25.390 306 12844.20 386.92 56748.51 88888.00 2012-11-01 08:48:26.390 306 12843.16 388.41 56750.35 88888.00 2012-11-01 08:48:27.390 306 12842.90 388.28 56748.02 88888.00 2012-11-01 08:48:28.390 306 12841.99 387.41 56748.63 88888.00 2012-11-01 08:48:29.390 306 12842.38 388.78 56749.86 88888.00 2012-11-01 08:48:30.390 306 12842.51 387.91 56747.54 88888.00 2012-11-01 08:48:31.390 306 12843.29 388.16 56746.07 88888.00 2012-11-01 08:48:32.390 306 12843.81 387.17 56747.17 88888.00 2012-11-01 08:48:33.390 306 12843.03 387.04 56746.19 88888.00 2012-11-01 08:48:34.390 306 12842.90 386.55 56747.78 88888.00 2012-11-01 08:48:35.390 306 12842.51 386.05 56745.82 88888.00 2012-11-01 08:48:36.390 306 12841.73 386.55 56746.43 88888.00 2012-11-01 08:48:37.390 306 12842.25 386.92 56753.28 88888.00 2012-11-01 08:48:38.390 306 12841.08 387.04 56748.02 88888.00 2012-11-01 08:48:39.390 306 12841.99 387.04 56746.19 88888.00 2012-11-01 08:48:40.390 306 12841.86 387.04 56745.58 88888.00 2012-11-01 08:48:41.390 306 12842.12 387.17 56745.58 88888.00 2012-11-01 08:48:42.390 306 12841.73 386.42 56744.48 88888.00 2012-11-01 08:48:43.390 306 12841.73 386.30 56744.72 88888.00 2012-11-01 08:48:44.390 306 12841.08 386.42 56743.50 88888.00 2012-11-01 08:48:45.390 306 12841.73 386.55 56742.64 88888.00 2012-11-01 08:48:46.390 306 12840.95 386.05 56740.07 88888.00 2012-11-01 08:48:47.390 306 12841.34 387.04 56741.05 88888.00 2012-11-01 08:48:48.390 306 12840.69 386.05 56742.28 88888.00 2012-11-01 08:48:49.390 306 12840.30 386.67 56743.74 88888.00 2012-11-01 08:48:50.390 306 12840.69 386.67 56743.50 88888.00 2012-11-01 08:48:51.390 306 12839.91 386.30 56745.33 88888.00 2012-11-01 08:48:52.390 306 12840.43 386.55 56743.99 88888.00 2012-11-01 08:48:53.390 306 12840.04 386.55 56743.25 88888.00 2012-11-01 08:48:54.390 306 12839.78 386.92 56744.23 88888.00 2012-11-01 08:48:55.390 306 12840.43 387.54 56741.66 88888.00 2012-11-01 08:48:56.390 306 12840.17 388.03 56745.09 88888.00 2012-11-01 08:48:57.390 306 12840.30 387.17 56743.38 88888.00 2012-11-01 08:48:58.390 306 12839.78 387.17 56743.25 88888.00 2012-11-01 08:48:59.390 306 12839.91 388.65 56744.36 88888.00 2012-11-01 08:49:00.390 306 12839.39 389.02 56741.54 88888.00 2012-11-01 08:49:01.390 306 12838.87 389.52 56738.36 88888.00 2012-11-01 08:49:02.390 306 12839.13 389.40 56737.75 88888.00 2012-11-01 08:49:03.390 306 12838.61 389.77 56739.22 88888.00 2012-11-01 08:49:04.390 306 12837.05 390.39 56742.89 88888.00 2012-11-01 08:49:05.390 306 12836.66 390.51 56743.38 88888.00 2012-11-01 08:49:06.390 306 12836.66 390.51 56743.01 88888.00 2012-11-01 08:49:07.390 306 12836.40 390.88 56742.52 88888.00 2012-11-01 08:49:08.390 306 12835.62 391.25 56737.88 88888.00 2012-11-01 08:49:09.390 306 12835.24 391.63 56737.88 88888.00 2012-11-01 08:49:10.390 306 12834.84 391.87 56736.65 88888.00 2012-11-01 08:49:11.390 306 12833.68 391.63 56738.73 88888.00 2012-11-01 08:49:12.390 306 12833.55 391.50 56737.51 88888.00 2012-11-01 08:49:13.390 306 12832.64 391.13 56740.32 88888.00 2012-11-01 08:49:14.390 306 12831.86 390.88 56735.18 88888.00 2012-11-01 08:49:15.390 306 12830.43 392.24 56738.12 88888.00 2012-11-01 08:49:16.390 306 12830.17 391.75 56741.18 88888.00 2012-11-01 08:49:17.390 306 12828.35 391.13 56737.27 88888.00 2012-11-01 08:49:18.390 306 12827.31 392.00 56736.29 88888.00 2012-11-01 08:49:19.390 306 12826.53 392.99 56738.49 88888.00 2012-11-01 08:49:20.390 306 12826.14 392.86 56739.83 88888.00 2012-11-01 08:49:21.390 306 12825.23 392.86 56737.75 88888.00 2012-11-01 08:49:22.390 306 12824.97 392.62 56739.10 88888.00 2012-11-01 08:49:23.390 306 12823.67 392.86 56739.59 88888.00 2012-11-01 08:49:24.390 306 12823.67 392.62 56739.34 88888.00 2012-11-01 08:49:25.390 306 12822.50 392.99 56737.02 88888.00 2012-11-01 08:49:26.390 306 12822.24 392.37 56736.53 88888.00 2012-11-01 08:49:27.390 306 12821.59 393.61 56737.88 88888.00 2012-11-01 08:49:28.390 306 12821.07 393.11 56738.73 88888.00 2012-11-01 08:49:29.390 306 12819.90 393.61 56735.18 88888.00 2012-11-01 08:49:30.390 306 12818.08 393.11 56736.90 88888.00 2012-11-01 08:49:31.390 306 12817.04 392.99 56737.14 88888.00 2012-11-01 08:49:32.390 306 12815.62 392.24 56735.55 88888.00 2012-11-01 08:49:33.390 306 12815.36 392.74 56734.70 88888.00 2012-11-01 08:49:34.390 306 12814.84 393.98 56734.45 88888.00 2012-11-01 08:49:35.390 306 12814.32 393.61 56736.04 88888.00 2012-11-01 08:49:36.390 306 12813.80 394.72 56736.77 88888.00 2012-11-01 08:49:37.390 306 12814.84 395.71 56736.53 88888.00 2012-11-01 08:49:38.390 306 12814.06 396.21 56736.04 88888.00 2012-11-01 08:49:39.390 306 12815.23 396.95 56736.90 88888.00 2012-11-01 08:49:40.390 306 12815.10 397.08 56737.39 88888.00 2012-11-01 08:49:41.390 306 12815.10 396.95 56736.77 88888.00 2012-11-01 08:49:42.390 306 12816.01 398.44 56738.49 88888.00 2012-11-01 08:49:43.390 306 12816.40 397.82 56738.61 88888.00 2012-11-01 08:49:44.390 306 12816.27 397.69 56738.98 88888.00 2012-11-01 08:49:45.390 306 12815.49 398.07 56736.29 88888.00 2012-11-01 08:49:46.390 306 12814.58 397.57 56736.77 88888.00 2012-11-01 08:49:47.390 306 12814.32 397.57 56729.68 88888.00 2012-11-01 08:49:48.390 306 12814.06 396.95 56731.03 88888.00 2012-11-01 08:49:49.390 306 12813.93 396.08 56731.03 88888.00 2012-11-01 08:49:50.390 306 12813.67 397.08 56733.23 88888.00 2012-11-01 08:49:51.390 306 12813.93 396.46 56735.18 88888.00 2012-11-01 08:49:52.390 306 12813.28 396.70 56734.57 88888.00 2012-11-01 08:49:53.390 306 12813.15 396.33 56736.16 88888.00 2012-11-01 08:49:54.390 306 12812.24 396.08 56738.85 88888.00 2012-11-01 08:49:55.390 306 12812.76 396.46 56738.36 88888.00 2012-11-01 08:49:56.390 306 12812.24 396.46 56741.91 88888.00 2012-11-01 08:49:57.390 306 12811.46 396.58 56740.57 88888.00 2012-11-01 08:49:58.390 306 12811.59 396.46 56742.16 88888.00 2012-11-01 08:49:59.390 306 12811.33 395.96 56741.18 88888.00 2012-11-01 08:50:00.390 306 12811.33 395.47 56741.79 88888.00 2012-11-01 08:50:01.390 306 12811.33 395.34 56742.16 88888.00 2012-11-01 08:50:02.390 306 12811.20 395.09 56742.89 88888.00 2012-11-01 08:50:03.390 306 12810.94 395.09 56742.40 88888.00 2012-11-01 08:50:04.390 306 12810.81 394.47 56744.48 88888.00 2012-11-01 08:50:05.390 306 12810.55 393.86 56742.52 88888.00 2012-11-01 08:50:06.390 306 12810.81 393.73 56743.25 88888.00 2012-11-01 08:50:07.390 306 12809.77 392.86 56745.09 88888.00 2012-11-01 08:50:08.390 306 12810.29 393.36 56744.11 88888.00 2012-11-01 08:50:09.390 306 12809.77 391.75 56747.41 88888.00 2012-11-01 08:50:10.390 306 12809.51 391.75 56745.09 88888.00 2012-11-01 08:50:11.390 306 12810.68 390.76 56747.90 88888.00 2012-11-01 08:50:12.390 306 12811.46 390.02 56747.78 88888.00 2012-11-01 08:50:13.390 306 12810.55 390.26 56746.68 88888.00 2012-11-01 08:50:14.390 306 12809.64 388.65 56746.19 88888.00 2012-11-01 08:50:15.390 306 12810.29 388.28 56748.14 88888.00 2012-11-01 08:50:16.390 306 12810.81 387.66 56747.05 88888.00 2012-11-01 08:50:17.390 306 12810.16 386.67 56745.46 88888.00 2012-11-01 08:50:18.390 306 12811.20 386.42 56749.49 88888.00 2012-11-01 08:50:19.390 306 12811.46 384.57 56750.22 88888.00 2012-11-01 08:50:20.390 306 12810.81 384.19 56751.08 88888.00 2012-11-01 08:50:21.390 306 12810.94 383.33 56752.43 88888.00 2012-11-01 08:50:22.390 306 12810.42 382.21 56753.04 88888.00 2012-11-01 08:50:23.390 306 12809.90 381.72 56753.65 88888.00 2012-11-01 08:50:24.390 306 12808.86 382.71 56752.79 88888.00 2012-11-01 08:50:25.390 306 12808.60 382.83 56755.97 88888.00 2012-11-01 08:50:26.390 306 12808.47 381.97 56755.73 88888.00 2012-11-01 08:50:27.390 306 12808.34 381.97 56755.61 88888.00 2012-11-01 08:50:28.390 306 12808.08 381.97 56754.99 88888.00 2012-11-01 08:50:29.390 306 12807.95 381.47 56755.48 88888.00 2012-11-01 08:50:30.390 306 12807.17 381.84 56757.32 88888.00 2012-11-01 08:50:31.390 306 12807.69 381.22 56759.27 88888.00 2012-11-01 08:50:32.390 306 12807.82 381.35 56758.66 88888.00 2012-11-01 08:50:33.390 306 12808.60 379.74 56758.54 88888.00 2012-11-01 08:50:34.390 306 12808.86 379.61 56761.23 88888.00 2012-11-01 08:50:35.390 306 12809.12 379.36 56763.43 88888.00 2012-11-01 08:50:36.390 306 12808.47 378.74 56761.47 88888.00 2012-11-01 08:50:37.390 306 12809.38 377.88 56760.25 88888.00 2012-11-01 08:50:38.390 306 12808.99 376.76 56760.86 88888.00 2012-11-01 08:50:39.390 306 12809.38 376.02 56762.33 88888.00 2012-11-01 08:50:40.390 306 12808.47 375.28 56762.82 88888.00 2012-11-01 08:50:41.390 306 12809.12 375.15 56763.80 88888.00 2012-11-01 08:50:42.390 306 12808.08 374.78 56764.89 88888.00 2012-11-01 08:50:43.390 306 12808.21 375.15 56761.96 88888.00 2012-11-01 08:50:44.390 306 12808.21 374.41 56762.94 88888.00 2012-11-01 08:50:45.390 306 12807.43 375.28 56763.67 88888.00 2012-11-01 08:50:46.390 306 12807.17 374.16 56762.21 88888.00 2012-11-01 08:50:47.390 306 12806.65 374.16 56762.70 88888.00 2012-11-01 08:50:48.390 306 12806.52 373.42 56762.21 88888.00 2012-11-01 08:50:49.390 306 12805.74 373.67 56760.86 88888.00 2012-11-01 08:50:50.390 306 12805.48 372.68 56762.70 88888.00 2012-11-01 08:50:51.390 306 12805.74 373.42 56763.67 88888.00 2012-11-01 08:50:52.390 306 12805.48 372.30 56762.94 88888.00 2012-11-01 08:50:53.390 306 12805.09 372.30 56762.82 88888.00 2012-11-01 08:50:54.390 306 12804.96 371.31 56762.57 88888.00 2012-11-01 08:50:55.390 306 12806.26 370.69 56762.21 88888.00 2012-11-01 08:50:56.390 306 12805.09 370.32 56764.16 88888.00 2012-11-01 08:50:57.390 306 12805.35 370.08 56761.72 88888.00 2012-11-01 08:50:58.390 306 12804.70 369.83 56761.72 88888.00 2012-11-01 08:50:59.390 306 12803.92 369.21 56761.35 88888.00 2012-11-01 08:51:00.390 306 12803.27 369.58 56760.74 88888.00 2012-11-01 08:51:01.390 306 12803.66 369.08 56760.74 88888.00 2012-11-01 08:51:02.390 306 12802.36 368.96 56759.64 88888.00 2012-11-01 08:51:03.390 306 12802.49 368.22 56758.54 88888.00 2012-11-01 08:51:04.390 306 12801.32 368.34 56759.64 88888.00 2012-11-01 08:51:05.390 306 12800.80 368.22 56760.00 88888.00 2012-11-01 08:51:06.390 306 12800.28 367.35 56758.66 88888.00 2012-11-01 08:51:07.390 306 12799.50 367.10 56754.02 88888.00 2012-11-01 08:51:08.390 306 12798.59 367.23 56755.48 88888.00 2012-11-01 08:51:09.390 306 12798.59 367.10 56757.32 88888.00 2012-11-01 08:51:10.390 306 12798.21 366.36 56756.70 88888.00 2012-11-01 08:51:11.390 306 12797.30 365.37 56755.24 88888.00 2012-11-01 08:51:12.390 306 12796.26 364.87 56752.43 88888.00 2012-11-01 08:51:13.390 306 12796.26 364.50 56754.75 88888.00 2012-11-01 08:51:14.390 306 12795.87 363.39 56755.11 88888.00 2012-11-01 08:51:15.390 306 12795.35 362.89 56754.38 88888.00 2012-11-01 08:51:16.390 306 12794.96 362.52 56753.16 88888.00 2012-11-01 08:51:17.390 306 12795.35 362.89 56753.65 88888.00 2012-11-01 08:51:18.390 306 12795.48 362.64 56752.43 88888.00 2012-11-01 08:51:19.390 306 12795.35 361.90 56753.28 88888.00 2012-11-01 08:51:20.390 306 12794.96 362.27 56750.71 88888.00 2012-11-01 08:51:21.390 306 12794.57 361.03 56751.81 88888.00 2012-11-01 08:51:22.390 306 12794.18 360.41 56750.84 88888.00 2012-11-01 08:51:23.390 306 12794.70 361.16 56752.43 88888.00 2012-11-01 08:51:24.390 306 12794.05 360.04 56753.16 88888.00 2012-11-01 08:51:25.390 306 12794.05 359.30 56752.18 88888.00 2012-11-01 08:51:26.390 306 12793.53 359.05 56751.32 88888.00 2012-11-01 08:51:27.390 306 12794.05 358.19 56749.86 88888.00 2012-11-01 08:51:28.390 306 12794.44 357.69 56750.22 88888.00 2012-11-01 08:51:29.390 306 12794.05 357.44 56749.12 88888.00 2012-11-01 08:51:30.390 306 12793.53 357.19 56749.49 88888.00 2012-11-01 08:51:31.390 306 12793.53 356.08 56748.76 88888.00 2012-11-01 08:51:32.390 306 12793.53 355.96 56747.05 88888.00 2012-11-01 08:51:33.390 306 12793.14 355.34 56747.17 88888.00 2012-11-01 08:51:34.390 306 12793.01 355.46 56746.68 88888.00 2012-11-01 08:51:35.390 306 12793.66 354.47 56746.68 88888.00 2012-11-01 08:51:36.390 306 12792.23 354.59 56746.92 88888.00 2012-11-01 08:51:37.390 306 12793.01 353.60 56748.76 88888.00 2012-11-01 08:51:38.390 306 12793.27 351.99 56748.02 88888.00 2012-11-01 08:51:39.390 306 12793.14 351.74 56747.29 88888.00 2012-11-01 08:51:40.390 306 12793.92 351.00 56747.05 88888.00 2012-11-01 08:51:41.390 306 12794.05 350.63 56745.82 88888.00 2012-11-01 08:51:42.390 306 12794.05 349.52 56745.58 88888.00 2012-11-01 08:51:43.390 306 12794.44 348.28 56745.09 88888.00 2012-11-01 08:51:44.390 306 12794.18 347.41 56745.33 88888.00 2012-11-01 08:51:45.390 306 12793.53 347.41 56743.87 88888.00 2012-11-01 08:51:46.390 306 12793.53 346.67 56743.50 88888.00 2012-11-01 08:51:47.390 306 12793.92 346.05 56745.09 88888.00 2012-11-01 08:51:48.390 306 12794.05 345.55 56747.17 88888.00 2012-11-01 08:51:49.390 306 12794.05 345.80 56747.41 88888.00 2012-11-01 08:51:50.390 306 12793.92 344.31 56747.29 88888.00 2012-11-01 08:51:51.390 306 12794.31 344.93 56747.78 88888.00 2012-11-01 08:51:52.390 306 12793.66 344.19 56747.54 88888.00 2012-11-01 08:51:53.390 306 12793.66 343.69 56747.78 88888.00 2012-11-01 08:51:54.390 306 12793.66 343.08 56747.17 88888.00 2012-11-01 08:51:55.390 306 12793.92 342.95 56746.31 88888.00 2012-11-01 08:51:56.390 306 12793.92 341.71 56746.31 88888.00 2012-11-01 08:51:57.390 306 12793.79 342.08 56746.55 88888.00 2012-11-01 08:51:58.390 306 12794.05 341.59 56745.33 88888.00 2012-11-01 08:51:59.390 306 12793.92 341.09 56746.55 88888.00 2012-11-01 08:52:00.390 306 12793.79 341.09 56746.07 88888.00 2012-11-01 08:52:01.390 306 12794.05 340.60 56746.07 88888.00 2012-11-01 08:52:02.390 306 12793.79 340.47 56744.60 88888.00 2012-11-01 08:52:03.390 306 12793.79 339.73 56743.74 88888.00 2012-11-01 08:52:04.390 306 12793.92 339.11 56744.48 88888.00 2012-11-01 08:52:05.390 306 12794.31 338.74 56743.13 88888.00 2012-11-01 08:52:06.390 306 12794.05 337.75 56743.50 88888.00 2012-11-01 08:52:07.390 306 12794.57 337.87 56740.81 88888.00 2012-11-01 08:52:08.390 306 12794.96 336.76 56742.28 88888.00 2012-11-01 08:52:09.390 306 12795.35 336.14 56740.93 88888.00 2012-11-01 08:52:10.390 306 12795.35 335.40 56741.42 88888.00 2012-11-01 08:52:11.390 306 12795.87 334.90 56742.64 88888.00 2012-11-01 08:52:12.390 306 12796.26 333.66 56739.95 88888.00 2012-11-01 08:52:13.390 306 12796.39 333.04 56743.25 88888.00 2012-11-01 08:52:14.390 306 12796.78 332.30 56746.19 88888.00 2012-11-01 08:52:15.390 306 12797.56 331.31 56746.92 88888.00 2012-11-01 08:52:16.390 306 12797.43 330.44 56745.46 88888.00 2012-11-01 08:52:17.390 306 12797.30 330.57 56745.70 88888.00 2012-11-01 08:52:18.390 306 12798.46 330.94 56744.60 88888.00 2012-11-01 08:52:19.390 306 12797.43 330.19 56744.60 88888.00 2012-11-01 08:52:20.390 306 12798.33 330.44 56745.82 88888.00 2012-11-01 08:52:21.390 306 12798.99 329.57 56746.19 88888.00 2012-11-01 08:52:22.390 306 12798.59 328.96 56744.48 88888.00 2012-11-01 08:52:23.390 306 12798.72 329.20 56743.74 88888.00 2012-11-01 08:52:24.390 306 12799.38 328.58 56740.57 88888.00 2012-11-01 08:52:25.390 306 12800.02 329.08 56739.71 88888.00 2012-11-01 08:52:26.390 306 12800.54 328.58 56741.18 88888.00 2012-11-01 08:52:27.390 306 12800.41 327.47 56743.50 88888.00 2012-11-01 08:52:28.390 306 12801.32 327.47 56740.81 88888.00 2012-11-01 08:52:29.390 306 12800.80 328.21 56738.73 88888.00 2012-11-01 08:52:30.390 306 12801.58 327.10 56739.83 88888.00 2012-11-01 08:52:31.390 306 12801.84 327.47 56738.85 88888.00 2012-11-01 08:52:32.390 306 12802.49 326.73 56737.88 88888.00 2012-11-01 08:52:33.390 306 12803.01 325.86 56738.24 88888.00 2012-11-01 08:52:34.390 306 12802.88 325.98 56737.51 88888.00 2012-11-01 08:52:35.390 306 12803.14 326.11 56737.39 88888.00 2012-11-01 08:52:36.390 306 12803.14 325.24 56736.04 88888.00 2012-11-01 08:52:37.390 306 12802.49 325.49 56734.33 88888.00 2012-11-01 08:52:38.390 306 12802.75 325.36 56734.33 88888.00 2012-11-01 08:52:39.390 306 12803.14 325.74 56735.06 88888.00 2012-11-01 08:52:40.390 306 12803.53 324.74 56733.60 88888.00 2012-11-01 08:52:41.390 306 12803.14 325.24 56731.52 88888.00 2012-11-01 08:52:42.390 306 12803.01 324.37 56732.13 88888.00 2012-11-01 08:52:43.390 306 12803.66 324.13 56731.64 88888.00 2012-11-01 08:52:44.390 306 12803.53 323.63 56731.52 88888.00 2012-11-01 08:52:45.390 306 12803.66 323.88 56731.03 88888.00 2012-11-01 08:52:46.390 306 12803.14 324.37 56731.39 88888.00 2012-11-01 08:52:47.390 306 12803.79 324.62 56731.76 88888.00 2012-11-01 08:52:48.390 306 12803.27 324.37 56732.50 88888.00 2012-11-01 08:52:49.390 306 12803.40 323.88 56732.01 88888.00 2012-11-01 08:52:50.390 306 12804.31 323.63 56730.17 88888.00 2012-11-01 08:52:51.390 306 12803.53 323.63 56730.29 88888.00 2012-11-01 08:52:52.390 306 12804.31 323.51 56726.87 88888.00 2012-11-01 08:52:53.390 306 12803.14 323.13 56729.20 88888.00 2012-11-01 08:52:54.390 306 12803.27 323.26 56727.85 88888.00 2012-11-01 08:52:55.390 306 12803.40 323.38 56726.38 88888.00 2012-11-01 08:52:56.390 306 12803.79 322.89 56726.02 88888.00 2012-11-01 08:52:57.390 306 12802.49 323.26 56725.89 88888.00 2012-11-01 08:52:58.390 306 12802.23 323.01 56724.06 88888.00 2012-11-01 08:52:59.390 306 12802.62 322.89 56725.65 88888.00 2012-11-01 08:53:00.390 306 12801.32 322.64 56725.77 88888.00 2012-11-01 08:53:01.390 306 12802.36 322.64 56723.08 88888.00 2012-11-01 08:53:02.390 306 12801.58 323.26 56723.08 88888.00 2012-11-01 08:53:03.390 306 12801.19 322.39 56719.54 88888.00 2012-11-01 08:53:04.390 306 12801.58 323.51 56718.56 88888.00 2012-11-01 08:53:05.390 306 12800.67 323.13 56720.27 88888.00 2012-11-01 08:53:06.390 306 12801.06 322.39 56720.51 88888.00 2012-11-01 08:53:07.390 306 12801.06 323.38 56720.76 88888.00 2012-11-01 08:53:08.390 306 12800.80 322.89 56721.98 88888.00 2012-11-01 08:53:09.390 306 12800.15 323.26 56716.11 88888.00 2012-11-01 08:53:10.390 306 12800.15 323.38 56716.48 88888.00 2012-11-01 08:53:11.390 306 12798.99 323.51 56717.70 88888.00 2012-11-01 08:53:12.390 306 12798.86 323.38 56717.09 88888.00 2012-11-01 08:53:13.390 306 12798.72 324.25 56716.11 88888.00 2012-11-01 08:53:14.390 306 12798.86 324.50 56715.01 88888.00 2012-11-01 08:53:15.390 306 12798.72 324.74 56713.30 88888.00 2012-11-01 08:53:16.390 306 12799.25 324.87 56715.62 88888.00 2012-11-01 08:53:17.390 306 12799.63 325.36 56712.81 88888.00 2012-11-01 08:53:18.390 306 12799.63 325.61 56711.46 88888.00 2012-11-01 08:53:19.390 306 12799.76 326.23 56715.01 88888.00 2012-11-01 08:53:20.390 306 12799.76 326.35 56710.37 88888.00 2012-11-01 08:53:21.390 306 12800.15 326.60 56709.51 88888.00 2012-11-01 08:53:22.390 306 12800.80 326.35 56708.16 88888.00 2012-11-01 08:53:23.390 306 12801.45 326.23 56705.72 88888.00 2012-11-01 08:53:24.390 306 12801.58 326.85 56704.25 88888.00 2012-11-01 08:53:25.390 306 12801.84 326.35 56704.74 88888.00 2012-11-01 08:53:26.390 306 12801.97 326.60 56707.06 88888.00 2012-11-01 08:53:27.390 306 12801.58 325.98 56701.81 88888.00 2012-11-01 08:53:28.390 306 12802.23 326.23 56704.25 88888.00 2012-11-01 08:53:29.390 306 12801.84 325.86 56702.91 88888.00 2012-11-01 08:53:30.390 306 12802.23 325.98 56702.17 88888.00 2012-11-01 08:53:31.390 306 12800.93 325.24 56701.20 88888.00 2012-11-01 08:53:32.390 306 12802.10 324.87 56703.03 88888.00 2012-11-01 08:53:33.390 306 12802.36 324.87 56700.34 88888.00 2012-11-01 08:53:34.390 306 12802.62 324.50 56698.75 88888.00 2012-11-01 08:53:35.390 306 12802.10 324.25 56698.63 88888.00 2012-11-01 08:53:36.390 306 12802.23 323.26 56698.50 88888.00 2012-11-01 08:53:37.390 306 12801.84 323.75 56698.02 88888.00 2012-11-01 08:53:38.390 306 12802.49 323.63 56697.04 88888.00 2012-11-01 08:53:39.390 306 12802.36 322.89 56695.45 88888.00 2012-11-01 08:53:40.390 306 12803.14 322.39 56697.89 88888.00 2012-11-01 08:53:41.390 306 12803.53 322.64 56697.28 88888.00 2012-11-01 08:53:42.390 306 12803.01 322.39 56698.87 88888.00 2012-11-01 08:53:43.390 306 12803.66 321.40 56698.14 88888.00 2012-11-01 08:53:44.390 306 12804.44 322.39 56697.16 88888.00 2012-11-01 08:53:45.390 306 12803.92 321.40 56695.20 88888.00 2012-11-01 08:53:46.390 306 12804.57 320.41 56694.59 88888.00 2012-11-01 08:53:47.390 306 12804.57 320.66 56695.33 88888.00 2012-11-01 08:53:48.390 306 12804.83 319.67 56696.79 88888.00 2012-11-01 08:53:49.390 306 12804.31 318.68 56695.45 88888.00 2012-11-01 08:53:50.390 306 12804.70 318.68 56694.71 88888.00 2012-11-01 08:53:51.390 306 12805.35 318.18 56693.00 88888.00 2012-11-01 08:53:52.390 306 12806.00 317.93 56695.20 88888.00 2012-11-01 08:53:53.390 306 12806.26 317.69 56693.37 88888.00 2012-11-01 08:53:54.390 306 12805.35 317.69 56692.64 88888.00 2012-11-01 08:53:55.390 306 12807.04 317.07 56694.11 88888.00 2012-11-01 08:53:56.390 306 12807.04 316.32 56693.98 88888.00 2012-11-01 08:53:57.390 306 12807.43 315.83 56692.27 88888.00 2012-11-01 08:53:58.390 306 12808.08 316.07 56693.00 88888.00 2012-11-01 08:53:59.390 306 12808.86 315.21 56691.29 88888.00 2012-11-01 08:54:00.390 306 12808.60 315.70 56691.54 88888.00 2012-11-01 08:54:01.390 306 12808.73 314.46 56689.46 88888.00 2012-11-01 08:54:02.390 306 12809.25 314.34 56687.99 88888.00 2012-11-01 08:54:03.390 306 12810.03 313.60 56687.50 88888.00 2012-11-01 08:54:04.390 306 12810.55 312.73 56688.72 88888.00 2012-11-01 08:54:05.390 306 12810.81 312.98 56687.62 88888.00 2012-11-01 08:54:06.390 306 12811.33 312.61 56686.77 88888.00 2012-11-01 08:54:07.390 306 12811.59 312.11 56686.77 88888.00 2012-11-01 08:54:08.390 306 12811.33 311.86 56684.32 88888.00 2012-11-01 08:54:09.390 306 12811.33 310.87 56684.08 88888.00 2012-11-01 08:54:10.390 306 12811.20 311.24 56685.30 88888.00 2012-11-01 08:54:11.390 306 12811.46 311.24 56684.57 88888.00 2012-11-01 08:54:12.390 306 12811.46 310.63 56682.49 88888.00 2012-11-01 08:54:13.390 306 12811.59 310.13 56681.75 88888.00 2012-11-01 08:54:14.390 306 12811.46 310.25 56680.66 88888.00 2012-11-01 08:54:15.390 306 12811.20 310.50 56680.16 88888.00 2012-11-01 08:54:16.390 306 12811.46 310.50 56678.45 88888.00 2012-11-01 08:54:17.390 306 12811.33 311.00 56678.58 88888.00 2012-11-01 08:54:18.390 306 12811.20 310.38 56678.09 88888.00 2012-11-01 08:54:19.390 306 12811.33 311.12 56676.86 88888.00 2012-11-01 08:54:20.390 306 12812.11 311.49 56677.48 88888.00 2012-11-01 08:54:21.390 306 12812.50 311.12 56676.50 88888.00 2012-11-01 08:54:22.390 306 12811.98 311.49 56678.82 88888.00 2012-11-01 08:54:23.390 306 12812.89 312.11 56676.38 88888.00 2012-11-01 08:54:24.390 306 12813.80 311.74 56676.01 88888.00 2012-11-01 08:54:25.390 306 12813.67 311.86 56674.05 88888.00 2012-11-01 08:54:26.390 306 12814.32 312.11 56672.83 88888.00 2012-11-01 08:54:27.390 306 12814.32 312.73 56672.71 88888.00 2012-11-01 08:54:28.390 306 12816.14 312.98 56671.24 88888.00 2012-11-01 08:54:29.390 306 12815.88 313.23 56671.36 88888.00 2012-11-01 08:54:30.390 306 12817.17 312.73 56670.75 88888.00 2012-11-01 08:54:31.390 306 12817.30 312.24 56669.89 88888.00 2012-11-01 08:54:32.390 306 12817.56 313.47 56667.94 88888.00 2012-11-01 08:54:33.390 306 12818.21 312.98 56669.29 88888.00 2012-11-01 08:54:34.390 306 12819.25 313.47 56669.65 88888.00 2012-11-01 08:54:35.390 306 12819.64 313.35 56667.45 88888.00 2012-11-01 08:54:36.390 306 12820.68 313.47 56664.88 88888.00 2012-11-01 08:54:37.390 306 12821.46 314.09 56663.54 88888.00 2012-11-01 08:54:38.390 306 12821.98 314.46 56663.05 88888.00 2012-11-01 08:54:39.390 306 12822.24 314.22 56663.17 88888.00 2012-11-01 08:54:40.390 306 12823.28 315.46 56663.78 88888.00 2012-11-01 08:54:41.390 306 12823.80 315.58 56661.95 88888.00 2012-11-01 08:54:42.390 306 12824.97 316.07 56660.97 88888.00 2012-11-01 08:54:43.390 306 12826.01 316.57 56659.62 88888.00 2012-11-01 08:54:44.390 306 12826.66 317.44 56659.62 88888.00 2012-11-01 08:54:45.390 306 12827.31 317.44 56656.20 88888.00 2012-11-01 08:54:46.390 306 12828.22 317.69 56657.18 88888.00 2012-11-01 08:54:47.390 306 12829.13 317.81 56655.47 88888.00 2012-11-01 08:54:48.390 306 12830.04 318.06 56654.12 88888.00 2012-11-01 08:54:49.390 306 12830.82 318.30 56653.39 88888.00 2012-11-01 08:54:50.390 306 12831.99 318.55 56651.80 88888.00 2012-11-01 08:54:51.390 306 12833.16 318.55 56650.95 88888.00 2012-11-01 08:54:52.390 306 12833.81 319.67 56650.95 88888.00 2012-11-01 08:54:53.390 306 12835.24 319.30 56651.80 88888.00 2012-11-01 08:54:54.390 306 12835.62 318.80 56648.13 88888.00 2012-11-01 08:54:55.390 306 12836.66 319.30 56647.64 88888.00 2012-11-01 08:54:56.390 306 12837.96 319.67 56647.15 88888.00 2012-11-01 08:54:57.390 306 12838.87 320.04 56645.32 88888.00 2012-11-01 08:54:58.390 306 12839.91 320.04 56644.22 88888.00 2012-11-01 08:54:59.390 306 12840.56 319.79 56642.14 88888.00 2012-11-01 08:55:00.390 306 12841.34 320.53 56642.88 88888.00 2012-11-01 08:55:01.390 306 12842.90 320.53 56640.68 88888.00 2012-11-01 08:55:02.390 306 12843.55 320.78 56640.80 88888.00 2012-11-01 08:55:03.390 306 12845.11 320.66 56641.29 88888.00 2012-11-01 08:55:04.390 306 12846.54 321.52 56642.51 88888.00 2012-11-01 08:55:05.390 306 12846.67 321.28 56641.77 88888.00 2012-11-01 08:55:06.390 306 12848.10 321.28 56640.06 88888.00 2012-11-01 08:55:07.390 306 12849.53 321.90 56638.47 88888.00 2012-11-01 08:55:08.390 306 12849.40 322.02 56637.01 88888.00 2012-11-01 08:55:09.390 306 12850.70 322.76 56635.91 88888.00 2012-11-01 08:55:10.390 306 12850.70 323.01 56634.20 88888.00 2012-11-01 08:55:11.390 306 12852.52 323.38 56631.99 88888.00 2012-11-01 08:55:12.389 306 12852.78 323.13 56631.75 88888.00 2012-11-01 08:55:13.389 306 12853.68 324.37 56631.14 88888.00 2012-11-01 08:55:14.389 306 12854.20 324.13 56630.65 88888.00 2012-11-01 08:55:15.389 306 12854.85 324.74 56628.69 88888.00 2012-11-01 08:55:16.389 306 12855.11 324.62 56627.71 88888.00 2012-11-01 08:55:17.389 306 12855.89 324.62 56626.25 88888.00 2012-11-01 08:55:18.389 306 12855.76 324.50 56627.47 88888.00 2012-11-01 08:55:19.389 306 12856.41 324.74 56626.49 88888.00 2012-11-01 08:55:20.389 306 12856.67 324.62 56623.07 88888.00 2012-11-01 08:55:21.389 306 12857.19 324.13 56625.14 88888.00 2012-11-01 08:55:22.389 306 12857.58 324.00 56621.23 88888.00 2012-11-01 08:55:23.389 306 12858.49 324.00 56620.13 88888.00 2012-11-01 08:55:24.389 306 12859.40 323.26 56618.91 88888.00 2012-11-01 08:55:25.389 306 12860.05 323.51 56617.93 88888.00 2012-11-01 08:55:26.389 306 12860.31 323.38 56616.22 88888.00 2012-11-01 08:55:27.389 306 12860.96 323.13 56616.34 88888.00 2012-11-01 08:55:28.389 306 12862.26 323.51 56615.00 88888.00 2012-11-01 08:55:29.389 306 12862.78 323.88 56614.88 88888.00 2012-11-01 08:55:30.389 306 12863.82 323.01 56613.78 88888.00 2012-11-01 08:55:31.389 306 12864.08 323.51 56611.82 88888.00 2012-11-01 08:55:32.389 306 12864.99 324.00 56612.19 88888.00 2012-11-01 08:55:33.389 306 12864.99 323.75 56610.23 88888.00 2012-11-01 08:55:34.389 306 12866.03 324.13 56611.09 88888.00 2012-11-01 08:55:35.389 306 12866.68 323.63 56609.50 88888.00 2012-11-01 08:55:36.389 306 12867.46 324.74 56609.25 88888.00 2012-11-01 08:55:37.389 306 12867.33 324.74 56606.80 88888.00 2012-11-01 08:55:38.389 306 12867.72 324.99 56605.21 88888.00 2012-11-01 08:55:39.389 306 12869.41 325.24 56603.26 88888.00 2012-11-01 08:55:40.389 306 12868.89 326.73 56601.43 88888.00 2012-11-01 08:55:41.389 306 12870.45 326.97 56603.99 88888.00 2012-11-01 08:55:42.389 306 12871.62 327.72 56601.18 88888.00 2012-11-01 08:55:43.389 306 12871.09 328.46 56602.65 88888.00 2012-11-01 08:55:44.389 306 12872.00 328.46 56599.35 88888.00 2012-11-01 08:55:45.389 306 12873.56 329.82 56598.61 88888.00 2012-11-01 08:55:46.389 306 12874.73 331.31 56593.11 88888.00 2012-11-01 08:55:47.389 306 12874.47 332.30 56591.64 88888.00 2012-11-01 08:55:48.389 306 12875.51 332.92 56591.04 88888.00 2012-11-01 08:55:49.389 306 12876.16 334.28 56587.86 88888.00 2012-11-01 08:55:50.389 306 12877.85 335.27 56587.37 88888.00 2012-11-01 08:55:51.389 306 12878.63 335.64 56585.78 88888.00 2012-11-01 08:55:52.389 306 12879.93 338.12 56584.80 88888.00 2012-11-01 08:55:53.389 306 12881.36 338.86 56584.43 88888.00 2012-11-01 08:55:54.389 306 12882.92 340.10 56581.62 88888.00 2012-11-01 08:55:55.389 306 12883.05 341.59 56580.76 88888.00 2012-11-01 08:55:56.389 306 12884.22 342.95 56581.38 88888.00 2012-11-01 08:55:57.389 306 12885.13 344.19 56578.81 88888.00 2012-11-01 08:55:58.389 306 12886.43 345.43 56577.34 88888.00 2012-11-01 08:55:59.389 306 12887.73 347.29 56577.59 88888.00 2012-11-01 08:56:00.389 306 12889.16 349.76 56576.12 88888.00 2012-11-01 08:56:01.389 306 12890.84 350.38 56576.48 88888.00 2012-11-01 08:56:02.389 306 12891.36 352.49 56572.94 88888.00 2012-11-01 08:56:03.389 306 12892.92 354.72 56573.55 88888.00 2012-11-01 08:56:04.389 306 12893.96 356.33 56574.53 88888.00 2012-11-01 08:56:05.389 306 12895.26 358.80 56571.59 88888.00 2012-11-01 08:56:06.389 306 12895.91 361.65 56571.84 88888.00 2012-11-01 08:56:07.389 306 12897.73 364.75 56569.15 88888.00 2012-11-01 08:56:08.389 306 12898.38 366.48 56569.03 88888.00 2012-11-01 08:56:09.389 306 12899.29 368.47 56569.76 88888.00 2012-11-01 08:56:10.389 306 12899.29 371.19 56568.54 88888.00 2012-11-01 08:56:11.389 306 12899.03 374.91 56568.78 88888.00 2012-11-01 08:56:12.389 306 12899.03 376.64 56565.85 88888.00 2012-11-01 08:56:13.389 306 12900.59 379.61 56568.29 88888.00 2012-11-01 08:56:14.389 306 12900.72 382.09 56565.73 88888.00 2012-11-01 08:56:15.389 306 12901.11 383.82 56563.28 88888.00 2012-11-01 08:56:16.389 306 12901.89 387.04 56564.01 88888.00 2012-11-01 08:56:17.389 306 12903.58 389.02 56561.93 88888.00 2012-11-01 08:56:18.389 306 12903.84 391.63 56561.69 88888.00 2012-11-01 08:56:19.389 306 12904.88 393.48 56559.49 88888.00 2012-11-01 08:56:20.389 306 12905.40 394.60 56557.78 88888.00 2012-11-01 08:56:21.389 306 12905.53 396.70 56558.39 88888.00 2012-11-01 08:56:22.389 306 12906.18 398.44 56556.55 88888.00 2012-11-01 08:56:23.389 306 12905.53 399.92 56555.09 88888.00 2012-11-01 08:56:24.389 306 12905.40 401.16 56557.41 88888.00 2012-11-01 08:56:25.389 306 12904.75 403.27 56556.43 88888.00 2012-11-01 08:56:26.389 306 12904.23 405.00 56556.31 88888.00 2012-11-01 08:56:27.389 306 12904.49 405.87 56553.86 88888.00 2012-11-01 08:56:28.389 306 12904.62 407.48 56553.50 88888.00 2012-11-01 08:56:29.389 306 12905.27 408.22 56551.91 88888.00 2012-11-01 08:56:30.389 306 12904.49 409.58 56548.85 88888.00 2012-11-01 08:56:31.389 306 12904.75 410.70 56549.34 88888.00 2012-11-01 08:56:32.389 306 12904.62 411.32 56549.10 88888.00 2012-11-01 08:56:33.389 306 12905.27 412.93 56549.46 88888.00 2012-11-01 08:56:34.389 306 12904.49 413.55 56549.59 88888.00 2012-11-01 08:56:35.389 306 12904.75 414.91 56547.39 88888.00 2012-11-01 08:56:36.389 306 12904.88 416.40 56547.39 88888.00 2012-11-01 08:56:37.389 306 12904.49 416.77 56546.53 88888.00 2012-11-01 08:56:38.389 306 12904.10 417.64 56545.80 88888.00 2012-11-01 08:56:39.389 306 12903.71 418.87 56545.43 88888.00 2012-11-01 08:56:40.389 306 12903.19 420.36 56544.94 88888.00 2012-11-01 08:56:41.389 306 12903.45 421.35 56542.50 88888.00 2012-11-01 08:56:42.389 306 12903.32 422.09 56542.86 88888.00 2012-11-01 08:56:43.389 306 12902.54 422.96 56543.84 88888.00 2012-11-01 08:56:44.389 306 12902.41 423.95 56542.86 88888.00 2012-11-01 08:56:45.389 306 12902.28 423.95 56543.23 88888.00 2012-11-01 08:56:46.389 306 12902.15 424.82 56543.47 88888.00 2012-11-01 08:56:47.389 306 12901.63 426.18 56542.74 88888.00 2012-11-01 08:56:48.389 306 12899.94 427.05 56544.70 88888.00 2012-11-01 08:56:49.389 306 12900.20 427.54 56542.98 88888.00 2012-11-01 08:56:50.389 306 12899.03 428.04 56544.82 88888.00 2012-11-01 08:56:51.389 306 12899.29 429.15 56544.21 88888.00 2012-11-01 08:56:52.389 306 12898.51 429.65 56542.50 88888.00 2012-11-01 08:56:53.389 306 12899.03 430.52 56545.67 88888.00 2012-11-01 08:56:54.389 306 12898.64 431.01 56545.67 88888.00 2012-11-01 08:56:55.389 306 12898.12 431.26 56546.29 88888.00 2012-11-01 08:56:56.389 306 12897.21 432.13 56546.16 88888.00 2012-11-01 08:56:57.389 306 12896.69 432.13 56547.75 88888.00 2012-11-01 08:56:58.389 306 12895.39 433.24 56547.88 88888.00 2012-11-01 08:56:59.389 306 12895.00 433.24 56548.24 88888.00 2012-11-01 08:57:00.389 306 12895.52 433.12 56548.97 88888.00 2012-11-01 08:57:01.389 306 12894.09 433.61 56548.73 88888.00 2012-11-01 08:57:02.389 306 12894.22 434.60 56549.10 88888.00 2012-11-01 08:57:03.389 306 12893.70 434.97 56546.29 88888.00 2012-11-01 08:57:04.389 306 12894.35 435.59 56546.77 88888.00 2012-11-01 08:57:05.389 306 12893.44 436.21 56548.24 88888.00 2012-11-01 08:57:06.389 306 12893.96 436.96 56549.71 88888.00 2012-11-01 08:57:07.389 306 12893.44 437.82 56550.32 88888.00 2012-11-01 08:57:08.389 306 12893.70 439.19 56550.56 88888.00 2012-11-01 08:57:09.389 306 12892.79 439.68 56549.46 88888.00 2012-11-01 08:57:10.389 306 12892.40 440.05 56548.12 88888.00 2012-11-01 08:57:11.389 306 12892.40 440.92 56546.89 88888.00 2012-11-01 08:57:12.389 306 12891.49 441.79 56546.65 88888.00 2012-11-01 08:57:13.389 306 12891.36 441.79 56546.29 88888.00 2012-11-01 08:57:14.389 306 12890.71 442.41 56547.26 88888.00 2012-11-01 08:57:15.389 306 12890.84 442.65 56545.30 88888.00 2012-11-01 08:57:16.389 306 12889.54 443.15 56548.61 88888.00 2012-11-01 08:57:17.389 306 12888.64 443.77 56548.73 88888.00 2012-11-01 08:57:18.389 306 12889.03 443.64 56548.97 88888.00 2012-11-01 08:57:19.389 306 12887.47 444.26 56549.59 88888.00 2012-11-01 08:57:20.389 306 12886.82 445.50 56550.81 88888.00 2012-11-01 08:57:21.389 306 12886.04 445.50 56549.46 88888.00 2012-11-01 08:57:22.389 306 12886.04 446.00 56550.69 88888.00 2012-11-01 08:57:23.389 306 12886.17 447.24 56558.51 88888.00 2012-11-01 08:57:24.389 306 12884.87 447.98 56559.00 88888.00 2012-11-01 08:57:25.389 306 12885.13 448.10 56562.42 88888.00 2012-11-01 08:57:26.389 306 12884.74 448.60 56562.30 88888.00 2012-11-01 08:57:27.389 306 12884.48 449.34 56565.11 88888.00 2012-11-01 08:57:28.389 306 12884.09 449.59 56564.01 88888.00 2012-11-01 08:57:29.389 306 12883.44 449.84 56564.87 88888.00 2012-11-01 08:57:30.389 306 12883.83 450.33 56565.60 88888.00 2012-11-01 08:57:31.389 306 12883.44 450.95 56563.89 88888.00 2012-11-01 08:57:32.389 306 12883.18 451.82 56565.85 88888.00 2012-11-01 08:57:33.389 306 12883.31 452.81 56564.14 88888.00 2012-11-01 08:57:34.389 306 12883.44 452.81 56564.14 88888.00 2012-11-01 08:57:35.389 306 12882.92 452.44 56562.55 88888.00 2012-11-01 08:57:36.389 306 12882.14 452.07 56564.50 88888.00 2012-11-01 08:57:37.389 306 12882.14 452.56 56566.09 88888.00 2012-11-01 08:57:38.389 306 12883.44 452.44 56568.29 88888.00 2012-11-01 08:57:39.389 306 12883.31 452.93 56567.80 88888.00 2012-11-01 08:57:40.389 306 12882.27 451.57 56570.25 88888.00 2012-11-01 08:57:41.389 306 12882.92 452.31 56571.96 88888.00 2012-11-01 08:57:42.389 306 12882.01 452.56 56572.82 88888.00 2012-11-01 08:57:43.389 306 12882.01 452.69 56572.08 88888.00 2012-11-01 08:57:44.389 306 12881.62 452.19 56573.55 88888.00 2012-11-01 08:57:45.389 306 12881.10 453.18 56574.65 88888.00 2012-11-01 08:57:46.389 306 12881.62 452.31 56577.59 88888.00 2012-11-01 08:57:47.389 306 12880.97 452.19 56576.73 88888.00 2012-11-01 08:57:48.389 306 12880.32 452.44 56574.29 88888.00 2012-11-01 08:57:49.389 306 12881.10 453.30 56574.04 88888.00 2012-11-01 08:57:50.389 306 12880.84 452.81 56575.63 88888.00 2012-11-01 08:57:51.389 306 12880.45 453.43 56579.18 88888.00 2012-11-01 08:57:52.389 306 12879.80 454.54 56578.56 88888.00 2012-11-01 08:57:53.389 306 12881.23 454.67 56580.27 88888.00 2012-11-01 08:57:54.389 306 12880.45 455.78 56581.38 88888.00 2012-11-01 08:57:55.389 306 12880.71 455.91 56581.62 88888.00 2012-11-01 08:57:56.389 306 12880.97 456.28 56583.70 88888.00 2012-11-01 08:57:57.389 306 12880.58 456.90 56583.94 88888.00 2012-11-01 08:57:58.389 306 12881.23 457.52 56585.16 88888.00 2012-11-01 08:57:59.389 306 12881.88 458.88 56585.29 88888.00 2012-11-01 08:58:00.389 306 12882.27 459.13 56585.41 88888.00 2012-11-01 08:58:01.389 306 12881.62 459.25 56585.41 88888.00 2012-11-01 08:58:02.389 306 12881.75 459.62 56585.53 88888.00 2012-11-01 08:58:03.389 306 12883.05 459.75 56586.39 88888.00 2012-11-01 08:58:04.389 306 12882.79 460.24 56586.14 88888.00 2012-11-01 08:58:05.389 306 12883.05 461.23 56587.24 88888.00 2012-11-01 08:58:06.389 306 12883.44 461.48 56586.02 88888.00 2012-11-01 08:58:07.389 306 12883.83 462.72 56584.80 88888.00 2012-11-01 08:58:08.389 306 12884.48 462.47 56583.21 88888.00 2012-11-01 08:58:09.389 306 12885.52 463.46 56583.57 88888.00 2012-11-01 08:58:10.389 306 12885.78 463.21 56586.75 88888.00 2012-11-01 08:58:11.389 306 12886.04 463.83 56587.00 88888.00 2012-11-01 08:58:12.389 306 12886.43 463.83 56589.45 88888.00 2012-11-01 08:58:13.389 306 12886.56 464.82 56586.02 88888.00 2012-11-01 08:58:14.389 306 12886.56 464.08 56585.16 88888.00 2012-11-01 08:58:15.389 306 12887.60 465.57 56583.94 88888.00 2012-11-01 08:58:16.389 306 12887.08 465.19 56587.00 88888.00 2012-11-01 08:58:17.389 306 12886.82 465.44 56586.88 88888.00 2012-11-01 08:58:18.389 306 12887.34 466.31 56587.12 88888.00 2012-11-01 08:58:19.389 306 12887.60 466.80 56589.69 88888.00 2012-11-01 08:58:20.389 306 12887.73 467.42 56589.20 88888.00 2012-11-01 08:58:21.389 306 12889.16 467.80 56589.57 88888.00 2012-11-01 08:58:22.389 306 12888.25 467.55 56591.52 88888.00 2012-11-01 08:58:23.389 306 12888.12 468.29 56589.32 88888.00 2012-11-01 08:58:24.389 306 12888.64 468.04 56590.18 88888.00 2012-11-01 08:58:25.389 306 12888.38 468.54 56590.54 88888.00 2012-11-01 08:58:26.389 306 12888.25 468.42 56590.79 88888.00 2012-11-01 08:58:27.389 306 12888.77 467.92 56592.13 88888.00 2012-11-01 08:58:28.389 306 12888.77 467.92 56590.30 88888.00 2012-11-01 08:58:29.389 306 12888.38 468.66 56591.16 88888.00 2012-11-01 08:58:30.389 306 12887.86 468.42 56590.91 88888.00 2012-11-01 08:58:31.389 306 12887.60 468.29 56591.40 88888.00 2012-11-01 08:58:32.389 306 12887.99 468.04 56592.75 88888.00 2012-11-01 08:58:33.389 306 12887.34 469.78 56592.01 88888.00 2012-11-01 08:58:34.389 306 12886.95 469.03 56592.01 88888.00 2012-11-01 08:58:35.389 306 12887.34 468.54 56592.62 88888.00 2012-11-01 08:58:36.389 306 12886.30 468.66 56593.23 88888.00 2012-11-01 08:58:37.389 306 12885.52 468.66 56594.82 88888.00 2012-11-01 08:58:38.389 306 12884.87 468.29 56588.83 88888.00 2012-11-01 08:58:39.389 306 12884.61 468.42 56588.46 88888.00 2012-11-01 08:58:40.389 306 12884.22 468.17 56589.20 88888.00 2012-11-01 08:58:41.389 306 12883.44 467.42 56587.61 88888.00 2012-11-01 08:58:42.389 306 12882.53 468.17 56588.59 88888.00 2012-11-01 08:58:43.389 306 12882.27 467.05 56587.98 88888.00 2012-11-01 08:58:44.389 306 12881.75 466.19 56588.96 88888.00 2012-11-01 08:58:45.389 306 12880.58 465.81 56587.24 88888.00 2012-11-01 08:58:46.389 306 12880.32 465.44 56588.96 88888.00 2012-11-01 08:58:47.389 306 12879.93 463.83 56588.59 88888.00 2012-11-01 08:58:48.389 306 12879.67 463.09 56587.00 88888.00 2012-11-01 08:58:49.389 306 12878.89 461.97 56586.63 88888.00 2012-11-01 08:58:50.389 306 12878.63 461.36 56585.04 88888.00 2012-11-01 08:58:51.389 306 12878.63 461.11 56586.51 88888.00 2012-11-01 08:58:52.389 306 12877.33 459.87 56586.75 88888.00 2012-11-01 08:58:53.389 306 12876.68 459.87 56587.00 88888.00 2012-11-01 08:58:54.389 306 12876.55 458.75 56587.00 88888.00 2012-11-01 08:58:55.389 306 12875.90 458.14 56588.83 88888.00 2012-11-01 08:58:56.389 306 12875.77 457.39 56587.37 88888.00 2012-11-01 08:58:57.389 306 12874.73 457.02 56588.71 88888.00 2012-11-01 08:58:58.389 306 12874.60 456.77 56589.57 88888.00 2012-11-01 08:58:59.389 306 12874.21 455.78 56589.93 88888.00 2012-11-01 08:59:00.389 306 12873.82 455.41 56589.20 88888.00 2012-11-01 08:59:01.389 306 12873.43 454.92 56589.08 88888.00 2012-11-01 08:59:02.389 306 12872.13 454.17 56589.32 88888.00 2012-11-01 08:59:03.389 306 12872.26 453.06 56590.67 88888.00 2012-11-01 08:59:04.389 306 12871.09 452.31 56588.71 88888.00 2012-11-01 08:59:05.389 306 12870.96 452.19 56587.98 88888.00 2012-11-01 08:59:06.389 306 12870.32 451.45 56587.37 88888.00 2012-11-01 08:59:07.389 306 12869.41 451.08 56587.49 88888.00 2012-11-01 08:59:08.389 306 12868.63 450.70 56588.22 88888.00 2012-11-01 08:59:09.389 306 12869.02 450.46 56585.41 88888.00 2012-11-01 08:59:10.389 306 12867.33 449.84 56584.68 88888.00 2012-11-01 08:59:11.389 306 12867.85 448.60 56587.00 88888.00 2012-11-01 08:59:12.389 306 12866.94 449.22 56587.24 88888.00 2012-11-01 08:59:13.389 306 12866.03 448.60 56586.27 88888.00 2012-11-01 08:59:14.389 306 12865.51 448.97 56588.34 88888.00 2012-11-01 08:59:15.389 306 12864.47 447.48 56591.16 88888.00 2012-11-01 08:59:16.389 306 12864.60 448.10 56591.28 88888.00 2012-11-01 08:59:17.389 306 12863.95 448.35 56592.13 88888.00 2012-11-01 08:59:18.389 306 12862.91 447.61 56593.23 88888.00 2012-11-01 08:59:19.389 306 12863.43 447.36 56593.85 88888.00 2012-11-01 08:59:20.389 306 12862.78 447.61 56593.23 88888.00 2012-11-01 08:59:21.389 306 12862.91 447.11 56594.70 88888.00 2012-11-01 08:59:22.389 306 12862.52 447.11 56593.11 88888.00 2012-11-01 08:59:23.389 306 12862.52 446.62 56596.17 88888.00 2012-11-01 08:59:24.389 306 12861.35 446.37 56596.05 88888.00 2012-11-01 08:59:25.389 306 12861.87 445.63 56596.78 88888.00 2012-11-01 08:59:26.389 306 12861.09 445.13 56597.52 88888.00 2012-11-01 08:59:27.389 306 12861.48 445.01 56596.66 88888.00 2012-11-01 08:59:28.389 306 12860.44 445.01 56596.66 88888.00 2012-11-01 08:59:29.389 306 12860.05 444.64 56593.11 88888.00 2012-11-01 08:59:30.389 306 12859.40 444.51 56598.37 88888.00 2012-11-01 08:59:31.389 306 12859.92 444.51 56597.02 88888.00 2012-11-01 08:59:32.389 306 12859.14 444.02 56601.67 88888.00 2012-11-01 08:59:33.389 306 12859.40 443.77 56599.59 88888.00 2012-11-01 08:59:34.389 306 12859.01 444.14 56602.28 88888.00 2012-11-01 08:59:35.389 306 12859.01 444.26 56601.30 88888.00 2012-11-01 08:59:36.389 306 12858.62 443.89 56602.65 88888.00 2012-11-01 08:59:37.389 306 12857.71 443.52 56601.67 88888.00 2012-11-01 08:59:38.389 306 12858.10 443.15 56603.14 88888.00 2012-11-01 08:59:39.389 306 12857.84 443.03 56602.28 88888.00 2012-11-01 08:59:40.389 306 12857.32 442.78 56604.85 88888.00 2012-11-01 08:59:41.389 306 12856.15 442.28 56604.48 88888.00 2012-11-01 08:59:42.389 306 12856.80 443.15 56605.21 88888.00 2012-11-01 08:59:43.389 306 12856.15 442.41 56604.36 88888.00 2012-11-01 08:59:44.389 306 12855.76 442.16 56604.36 88888.00 2012-11-01 08:59:45.389 306 12855.63 442.65 56603.75 88888.00 2012-11-01 08:59:46.389 306 12854.85 441.41 56604.48 88888.00 2012-11-01 08:59:47.389 306 12855.11 441.79 56604.61 88888.00 2012-11-01 08:59:48.389 306 12855.76 440.92 56603.63 88888.00 2012-11-01 08:59:49.389 306 12854.85 440.80 56604.48 88888.00 2012-11-01 08:59:50.389 306 12855.50 440.42 56607.17 88888.00 2012-11-01 08:59:51.389 306 12854.98 440.42 56605.95 88888.00 2012-11-01 08:59:52.389 306 12854.07 441.17 56608.39 88888.00 2012-11-01 08:59:53.389 306 12854.20 441.29 56607.05 88888.00 2012-11-01 08:59:54.389 306 12854.07 440.80 56607.79 88888.00 2012-11-01 08:59:55.389 306 12853.81 440.42 56608.03 88888.00 2012-11-01 09:00:00.389 306 12853.81 440.05 56611.70 88888.00 2012-11-01 09:00:01.389 306 12854.33 440.30 56609.86 88888.00 2012-11-01 09:00:02.389 306 12854.72 440.30 56611.21 88888.00 2012-11-01 09:00:03.389 306 12854.07 440.55 56610.23 88888.00 2012-11-01 09:00:04.389 306 12854.20 440.05 56609.86 88888.00 2012-11-01 09:00:05.389 306 12853.68 439.93 56608.88 88888.00 2012-11-01 09:00:06.389 306 12853.29 439.80 56610.72 88888.00 2012-11-01 09:00:07.389 306 12853.81 439.43 56612.80 88888.00 2012-11-01 09:00:08.389 306 12854.20 440.18 56609.25 88888.00 2012-11-01 09:00:09.389 306 12853.68 439.19 56611.82 88888.00 2012-11-01 09:00:10.389 306 12852.91 439.93 56611.45 88888.00 2012-11-01 09:00:11.389 306 12853.29 440.05 56610.84 88888.00 2012-11-01 09:00:12.389 306 12853.17 439.56 56611.09 88888.00 2012-11-01 09:00:13.389 306 12853.29 439.93 56612.43 88888.00 2012-11-01 09:00:14.389 306 12851.74 440.42 56613.04 88888.00 2012-11-01 09:00:15.389 306 12852.78 440.67 56613.29 88888.00 2012-11-01 09:00:16.389 306 12853.17 441.41 56615.00 88888.00 2012-11-01 09:00:17.389 306 12853.04 441.66 56614.02 88888.00 2012-11-01 09:00:18.389 306 12853.55 440.92 56615.61 88888.00 2012-11-01 09:00:19.389 306 12853.42 440.30 56614.75 88888.00 2012-11-01 09:00:20.389 306 12853.68 440.30 56613.29 88888.00 2012-11-01 09:00:21.389 306 12854.46 440.80 56615.73 88888.00 2012-11-01 09:00:22.389 306 12853.81 439.93 56616.46 88888.00 2012-11-01 09:00:23.389 306 12853.55 440.18 56614.14 88888.00 2012-11-01 09:00:24.389 306 12853.17 440.05 56616.83 88888.00 2012-11-01 09:00:25.389 306 12853.42 439.56 56617.32 88888.00 2012-11-01 09:00:26.389 306 12852.91 440.55 56615.61 88888.00 2012-11-01 09:00:27.389 306 12852.52 439.06 56614.88 88888.00 2012-11-01 09:00:28.389 306 12852.00 439.19 56617.45 88888.00 2012-11-01 09:00:29.389 306 12852.39 439.31 56617.69 88888.00 2012-11-01 09:00:30.389 306 12851.87 438.94 56617.45 88888.00 2012-11-01 09:00:31.389 306 12851.61 439.43 56620.75 88888.00 2012-11-01 09:00:32.389 306 12851.61 439.31 56617.57 88888.00 2012-11-01 09:00:33.389 306 12851.09 439.06 56617.08 88888.00 2012-11-01 09:00:34.389 306 12851.09 439.19 56617.45 88888.00 2012-11-01 09:00:35.389 306 12849.79 438.94 56617.08 88888.00 2012-11-01 09:00:36.389 306 12849.14 438.69 56619.16 88888.00 2012-11-01 09:00:37.389 306 12847.84 438.32 56618.91 88888.00 2012-11-01 09:00:38.389 306 12847.06 438.57 56621.11 88888.00 2012-11-01 09:00:39.389 306 12846.80 438.57 56620.87 88888.00 2012-11-01 09:00:40.389 306 12846.67 437.82 56619.03 88888.00 2012-11-01 09:00:41.389 306 12845.76 437.82 56618.05 88888.00 2012-11-01 09:00:42.389 306 12844.98 437.82 56616.10 88888.00 2012-11-01 09:00:43.389 306 12844.72 437.82 56616.59 88888.00 2012-11-01 09:00:44.389 306 12844.85 437.95 56618.54 88888.00 2012-11-01 09:00:45.389 306 12844.33 436.34 56622.09 88888.00 2012-11-01 09:00:46.389 306 12844.59 436.21 56624.17 88888.00 2012-11-01 09:00:47.389 306 12844.33 436.34 56621.11 88888.00 2012-11-01 09:00:48.389 306 12843.16 434.48 56621.23 88888.00 2012-11-01 09:00:49.389 306 12842.25 434.73 56622.34 88888.00 2012-11-01 09:00:50.389 306 12841.47 434.23 56621.23 88888.00 2012-11-01 09:00:51.389 306 12840.43 434.73 56621.97 88888.00 2012-11-01 09:00:52.389 306 12839.13 434.60 56622.34 88888.00 2012-11-01 09:00:53.389 306 12838.74 434.97 56621.60 88888.00 2012-11-01 09:00:54.389 306 12839.52 433.61 56621.48 88888.00 2012-11-01 09:00:55.389 306 12837.96 432.99 56624.29 88888.00 2012-11-01 09:00:56.389 306 12838.09 432.75 56621.11 88888.00 2012-11-01 09:00:57.389 306 12837.44 432.25 56620.13 88888.00 2012-11-01 09:00:58.389 306 12837.70 432.99 56620.38 88888.00 2012-11-01 09:00:59.389 306 12835.75 432.37 56618.91 88888.00 2012-11-01 09:01:00.389 306 12836.27 432.25 56620.87 88888.00 2012-11-01 09:01:01.389 306 12834.33 431.88 56622.09 88888.00 2012-11-01 09:01:02.389 306 12833.29 431.63 56621.36 88888.00 2012-11-01 09:01:03.389 306 12832.90 430.39 56619.40 88888.00 2012-11-01 09:01:04.389 306 12831.99 431.14 56617.93 88888.00 2012-11-01 09:01:05.389 306 12831.21 430.89 56620.99 88888.00 2012-11-01 09:01:06.389 306 12830.69 431.38 56621.11 88888.00 2012-11-01 09:01:07.389 306 12829.91 431.88 56621.84 88888.00 2012-11-01 09:01:08.389 306 12828.74 431.26 56621.11 88888.00 2012-11-01 09:01:09.389 306 12828.74 431.75 56620.75 88888.00 2012-11-01 09:01:10.389 306 12828.35 431.14 56623.19 88888.00 2012-11-01 09:01:11.389 306 12828.09 430.64 56622.58 88888.00 2012-11-01 09:01:12.389 306 12827.18 430.39 56621.60 88888.00 2012-11-01 09:01:13.389 306 12827.31 430.14 56623.31 88888.00 2012-11-01 09:01:14.389 306 12828.09 429.52 56620.99 88888.00 2012-11-01 09:01:15.389 306 12826.66 429.03 56622.46 88888.00 2012-11-01 09:01:16.389 306 12826.79 428.91 56620.75 88888.00 2012-11-01 09:01:17.389 306 12826.01 428.29 56623.19 88888.00 2012-11-01 09:01:18.389 306 12827.05 428.29 56623.68 88888.00 2012-11-01 09:01:19.389 306 12826.14 427.54 56622.46 88888.00 2012-11-01 09:01:20.389 306 12826.14 427.05 56620.25 88888.00 2012-11-01 09:01:21.389 306 12826.01 426.43 56621.11 88888.00 2012-11-01 09:01:22.389 306 12825.88 426.30 56622.46 88888.00 2012-11-01 09:01:23.389 306 12824.71 426.68 56620.50 88888.00 2012-11-01 09:01:24.389 306 12824.97 426.18 56620.25 88888.00 2012-11-01 09:01:25.389 306 12824.32 425.56 56620.25 88888.00 2012-11-01 09:01:26.389 306 12824.71 425.19 56620.87 88888.00 2012-11-01 09:01:27.389 306 12824.71 424.20 56621.23 88888.00 2012-11-01 09:01:28.389 306 12824.06 424.08 56623.68 88888.00 2012-11-01 09:01:29.389 306 12824.19 423.95 56624.29 88888.00 2012-11-01 09:01:30.389 306 12824.06 422.71 56621.36 88888.00 2012-11-01 09:01:31.389 306 12823.67 423.33 56622.82 88888.00 2012-11-01 09:01:32.389 306 12823.80 423.70 56619.16 88888.00 2012-11-01 09:01:33.389 306 12824.32 423.21 56624.17 88888.00 2012-11-01 09:01:34.389 306 12823.67 423.08 56622.09 88888.00 2012-11-01 09:01:35.389 306 12823.80 422.59 56622.70 88888.00 2012-11-01 09:01:36.389 306 12824.58 422.34 56623.19 88888.00 2012-11-01 09:01:37.389 306 12825.23 422.47 56622.09 88888.00 2012-11-01 09:01:38.389 306 12825.23 421.60 56625.39 88888.00 2012-11-01 09:01:39.389 306 12826.27 421.97 56623.92 88888.00 2012-11-01 09:01:40.389 306 12826.27 421.85 56623.56 88888.00 2012-11-01 09:01:41.389 306 12826.79 421.23 56626.61 88888.00 2012-11-01 09:01:42.389 306 12827.70 421.35 56623.19 88888.00 2012-11-01 09:01:43.389 306 12827.31 422.47 56625.39 88888.00 2012-11-01 09:01:44.389 306 12827.05 422.71 56626.00 88888.00 2012-11-01 09:01:45.389 306 12828.61 422.47 56627.35 88888.00 2012-11-01 09:01:46.389 306 12828.35 422.96 56627.10 88888.00 2012-11-01 09:01:47.389 306 12829.00 422.84 56627.84 88888.00 2012-11-01 09:01:48.389 306 12829.26 422.47 56626.37 88888.00 2012-11-01 09:01:49.389 306 12828.87 422.59 56624.54 88888.00 2012-11-01 09:01:50.389 306 12828.22 424.08 56625.51 88888.00 2012-11-01 09:01:51.389 306 12828.61 424.08 56625.88 88888.00 2012-11-01 09:01:52.389 306 12828.48 423.83 56627.71 88888.00 2012-11-01 09:01:53.389 306 12828.87 423.21 56626.73 88888.00 2012-11-01 09:01:54.389 306 12829.52 422.71 56626.98 88888.00 2012-11-01 09:01:55.389 306 12830.43 422.71 56625.14 88888.00 2012-11-01 09:01:56.389 306 12831.47 422.59 56626.37 88888.00 2012-11-01 09:01:57.389 306 12831.34 422.22 56628.94 88888.00 2012-11-01 09:01:58.389 306 12832.25 422.22 56624.54 88888.00 2012-11-01 09:01:59.389 306 12832.12 422.09 56624.90 88888.00 2012-11-01 09:02:00.389 306 12831.99 421.97 56625.14 88888.00 2012-11-01 09:02:01.389 306 12833.81 422.59 56626.73 88888.00 2012-11-01 09:02:02.389 306 12833.81 421.60 56626.12 88888.00 2012-11-01 09:02:03.389 306 12835.24 421.72 56625.51 88888.00 2012-11-01 09:02:04.389 306 12835.50 421.97 56624.78 88888.00 2012-11-01 09:02:05.389 306 12835.11 422.09 56625.64 88888.00 2012-11-01 09:02:06.389 306 12834.84 422.47 56626.25 88888.00 2012-11-01 09:02:07.389 306 12835.50 422.09 56624.90 88888.00 2012-11-01 09:02:08.389 306 12834.84 421.47 56624.66 88888.00 2012-11-01 09:02:09.389 306 12835.37 421.10 56625.27 88888.00 2012-11-01 09:02:10.389 306 12835.75 421.10 56625.14 88888.00 2012-11-01 09:02:11.389 306 12835.24 420.48 56622.58 88888.00 2012-11-01 09:02:12.389 306 12836.01 420.61 56623.31 88888.00 2012-11-01 09:02:13.389 306 12836.01 420.36 56623.68 88888.00 2012-11-01 09:02:14.389 306 12836.01 419.62 56625.27 88888.00 2012-11-01 09:02:15.389 306 12836.66 419.74 56620.99 88888.00 2012-11-01 09:02:16.389 306 12836.53 419.99 56623.43 88888.00 2012-11-01 09:02:17.389 306 12836.53 419.25 56625.51 88888.00 2012-11-01 09:02:18.389 306 12836.66 419.86 56622.70 88888.00 2012-11-01 09:02:19.389 306 12838.35 419.00 56625.76 88888.00 2012-11-01 09:02:20.389 306 12837.57 419.25 56622.82 88888.00 2012-11-01 09:02:21.389 306 12837.96 418.50 56625.27 88888.00 2012-11-01 09:02:22.389 306 12836.92 419.12 56626.37 88888.00 2012-11-01 09:02:23.389 306 12836.53 419.49 56625.02 88888.00 2012-11-01 09:02:24.389 306 12837.18 418.25 56623.43 88888.00 2012-11-01 09:02:25.389 306 12836.14 418.38 56623.07 88888.00 2012-11-01 09:02:26.389 306 12836.53 418.50 56624.41 88888.00 2012-11-01 09:02:27.389 306 12836.79 417.39 56625.14 88888.00 2012-11-01 09:02:28.389 306 12836.40 418.13 56625.64 88888.00 2012-11-01 09:02:29.389 306 12835.88 417.76 56627.35 88888.00 2012-11-01 09:02:30.389 306 12835.88 417.26 56627.84 88888.00 2012-11-01 09:02:31.389 306 12834.84 417.39 56627.23 88888.00 2012-11-01 09:02:32.389 306 12834.20 418.01 56629.55 88888.00 2012-11-01 09:02:33.389 306 12835.50 417.51 56633.09 88888.00 2012-11-01 09:02:34.389 306 12834.98 418.25 56633.21 88888.00 2012-11-01 09:02:35.389 306 12835.62 417.64 56633.83 88888.00 2012-11-01 09:02:36.389 306 12835.50 417.26 56631.14 88888.00 2012-11-01 09:02:37.389 306 12835.75 416.52 56631.50 88888.00 2012-11-01 09:02:38.389 306 12836.14 417.14 56629.55 88888.00 2012-11-01 09:02:39.389 306 12836.40 416.89 56631.14 88888.00 2012-11-01 09:02:40.389 306 12837.44 417.14 56633.21 88888.00 2012-11-01 09:02:41.389 306 12836.79 417.51 56630.28 88888.00 2012-11-01 09:02:42.389 306 12836.53 417.14 56628.57 88888.00 2012-11-01 09:02:43.389 306 12837.05 417.64 56628.69 88888.00 2012-11-01 09:02:44.389 306 12836.92 417.76 56628.81 88888.00 2012-11-01 09:02:45.389 306 12837.70 418.50 56633.46 88888.00 2012-11-01 09:02:46.389 306 12838.22 418.87 56632.97 88888.00 2012-11-01 09:02:47.389 306 12838.61 419.37 56631.50 88888.00 2012-11-01 09:02:48.389 306 12838.22 419.12 56630.89 88888.00 2012-11-01 09:02:49.389 306 12837.70 420.11 56629.18 88888.00 2012-11-01 09:02:50.389 306 12837.96 419.49 56628.94 88888.00 2012-11-01 09:02:51.389 306 12838.09 419.49 56628.94 88888.00 2012-11-01 09:02:52.389 306 12839.00 419.37 56629.79 88888.00 2012-11-01 09:02:53.389 306 12839.00 419.12 56631.62 88888.00 2012-11-01 09:02:54.389 306 12839.00 419.37 56631.26 88888.00 2012-11-01 09:02:55.389 306 12840.17 419.74 56635.17 88888.00 2012-11-01 09:02:56.389 306 12839.65 419.74 56633.70 88888.00 2012-11-01 09:02:57.389 306 12840.56 419.99 56632.85 88888.00 2012-11-01 09:02:58.389 306 12841.47 420.36 56632.24 88888.00 2012-11-01 09:02:59.389 306 12841.60 420.36 56631.14 88888.00 2012-11-01 09:03:00.389 306 12841.73 420.36 56632.85 88888.00 2012-11-01 09:03:01.389 306 12842.25 420.36 56633.70 88888.00 2012-11-01 09:03:02.389 306 12843.16 420.24 56633.34 88888.00 2012-11-01 09:03:03.389 306 12843.94 419.86 56633.09 88888.00 2012-11-01 09:03:04.389 306 12844.85 419.74 56633.34 88888.00 2012-11-01 09:03:05.389 306 12844.20 419.86 56632.85 88888.00 2012-11-01 09:03:06.389 306 12844.85 419.99 56632.85 88888.00 2012-11-01 09:03:07.389 306 12845.63 419.49 56634.32 88888.00 2012-11-01 09:03:08.389 306 12846.41 419.12 56636.15 88888.00 2012-11-01 09:03:09.389 306 12846.93 418.87 56632.24 88888.00 2012-11-01 09:03:10.389 306 12848.10 419.62 56630.04 88888.00 2012-11-01 09:03:11.389 306 12848.62 419.49 56629.67 88888.00 2012-11-01 09:03:12.389 306 12849.14 419.86 56629.43 88888.00 2012-11-01 09:03:13.389 306 12848.88 420.24 56631.87 88888.00 2012-11-01 09:03:14.389 306 12849.01 420.11 56628.32 88888.00 2012-11-01 09:03:15.389 306 12849.14 421.35 56626.49 88888.00 2012-11-01 09:03:16.389 306 12849.92 421.10 56628.69 88888.00 2012-11-01 09:03:17.389 306 12850.05 422.09 56627.35 88888.00 2012-11-01 09:03:18.389 306 12850.44 422.22 56630.53 88888.00 2012-11-01 09:03:19.389 306 12850.96 422.34 56630.28 88888.00 2012-11-01 09:03:20.389 306 12851.35 423.08 56628.57 88888.00 2012-11-01 09:03:21.389 306 12852.13 423.46 56631.99 88888.00 2012-11-01 09:03:22.389 306 12852.52 423.83 56631.26 88888.00 2012-11-01 09:03:23.389 306 12852.91 423.83 56632.97 88888.00 2012-11-01 09:03:24.389 306 12852.65 423.70 56631.14 88888.00 2012-11-01 09:03:25.389 306 12852.91 424.08 56631.14 88888.00 2012-11-01 09:03:26.389 306 12854.07 424.08 56632.73 88888.00 2012-11-01 09:03:27.389 306 12854.20 422.71 56635.17 88888.00 2012-11-01 09:03:28.389 306 12854.46 421.85 56633.95 88888.00 2012-11-01 09:03:29.389 306 12854.98 421.72 56633.34 88888.00 2012-11-01 09:03:30.389 306 12856.41 420.98 56631.87 88888.00 2012-11-01 09:03:31.389 306 12856.41 421.10 56630.40 88888.00 2012-11-01 09:03:32.389 306 12857.58 420.48 56630.28 88888.00 2012-11-01 09:03:33.389 306 12857.06 420.24 56629.06 88888.00 2012-11-01 09:03:34.389 306 12857.71 421.35 56628.94 88888.00 2012-11-01 09:03:35.389 306 12857.71 421.72 56631.02 88888.00 2012-11-01 09:03:36.389 306 12856.93 421.35 56632.36 88888.00 2012-11-01 09:03:37.389 306 12857.19 422.22 56629.79 88888.00 2012-11-01 09:03:38.389 306 12856.15 423.21 56628.81 88888.00 2012-11-01 09:03:39.389 306 12856.93 422.34 56630.40 88888.00 2012-11-01 09:03:40.389 306 12857.06 422.09 56632.36 88888.00 2012-11-01 09:03:41.389 306 12857.58 422.22 56631.02 88888.00 2012-11-01 09:03:42.389 306 12857.58 421.72 56630.53 88888.00 2012-11-01 09:03:43.389 306 12858.10 421.85 56632.61 88888.00 2012-11-01 09:03:44.389 306 12858.10 422.09 56632.48 88888.00 2012-11-01 09:03:45.389 306 12857.45 421.97 56630.04 88888.00 2012-11-01 09:03:46.389 306 12857.84 422.22 56632.12 88888.00 2012-11-01 09:03:47.389 306 12857.58 421.97 56629.91 88888.00 2012-11-01 09:03:48.389 306 12858.36 421.47 56630.40 88888.00 2012-11-01 09:03:49.389 306 12859.27 421.85 56626.98 88888.00 2012-11-01 09:03:50.389 306 12859.40 421.97 56629.30 88888.00 2012-11-01 09:03:51.389 306 12859.40 422.84 56632.36 88888.00 2012-11-01 09:03:52.389 306 12859.66 422.59 56630.04 88888.00 2012-11-01 09:03:53.389 306 12860.70 423.08 56631.26 88888.00 2012-11-01 09:03:54.389 306 12860.57 422.71 56630.53 88888.00 2012-11-01 09:03:55.389 306 12861.74 422.59 56631.26 88888.00 2012-11-01 09:03:56.389 306 12861.35 422.59 56629.55 88888.00 2012-11-01 09:03:57.389 306 12861.48 421.97 56630.40 88888.00 2012-11-01 09:03:58.389 306 12862.26 422.09 56631.50 88888.00 2012-11-01 09:03:59.389 306 12862.52 421.97 56630.16 88888.00 2012-11-01 09:04:00.389 306 12862.91 421.47 56630.53 88888.00 2012-11-01 09:04:01.389 306 12862.91 422.34 56626.86 88888.00 2012-11-01 09:04:02.389 306 12863.17 421.35 56625.14 88888.00 2012-11-01 09:04:03.389 306 12863.17 421.60 56625.14 88888.00 2012-11-01 09:04:04.389 306 12863.56 422.09 56628.32 88888.00 2012-11-01 09:04:05.389 306 12862.39 422.22 56629.06 88888.00 2012-11-01 09:04:06.389 306 12862.39 422.34 56628.57 88888.00 2012-11-01 09:04:07.389 306 12861.74 423.21 56631.62 88888.00 2012-11-01 09:04:08.389 306 12862.00 422.84 56630.77 88888.00 2012-11-01 09:04:09.389 306 12862.39 421.85 56629.18 88888.00 2012-11-01 09:04:10.389 306 12861.87 422.96 56628.69 88888.00 2012-11-01 09:04:11.389 306 12862.13 422.59 56625.27 88888.00 2012-11-01 09:04:12.389 306 12862.26 423.08 56625.64 88888.00 2012-11-01 09:04:13.389 306 12860.96 422.47 56625.76 88888.00 2012-11-01 09:04:14.389 306 12860.57 423.21 56628.32 88888.00 2012-11-01 09:04:15.389 306 12860.57 423.95 56626.73 88888.00 2012-11-01 09:04:16.389 306 12860.44 424.57 56626.98 88888.00 2012-11-01 09:04:17.389 306 12859.79 424.32 56625.14 88888.00 2012-11-01 09:04:18.389 306 12858.75 424.20 56626.49 88888.00 2012-11-01 09:04:19.389 306 12858.62 423.95 56626.86 88888.00 2012-11-01 09:04:20.389 306 12858.36 424.32 56627.35 88888.00 2012-11-01 09:04:21.389 306 12857.58 424.69 56626.00 88888.00 2012-11-01 09:04:22.389 306 12856.67 423.58 56624.29 88888.00 2012-11-01 09:04:23.389 306 12855.89 423.58 56625.39 88888.00 2012-11-01 09:04:24.389 306 12856.02 422.96 56624.41 88888.00 2012-11-01 09:04:25.389 306 12855.24 422.96 56623.31 88888.00 2012-11-01 09:04:26.389 306 12855.24 422.96 56622.09 88888.00 2012-11-01 09:04:27.389 306 12854.85 423.33 56620.25 88888.00 2012-11-01 09:04:28.389 306 12854.33 423.08 56619.52 88888.00 2012-11-01 09:04:29.389 306 12854.20 422.96 56620.13 88888.00 2012-11-01 09:04:30.389 306 12854.59 422.59 56621.11 88888.00 2012-11-01 09:04:31.389 306 12854.85 422.22 56622.46 88888.00 2012-11-01 09:04:32.389 306 12854.33 421.47 56622.34 88888.00 2012-11-01 09:04:33.389 306 12855.24 420.98 56623.31 88888.00 2012-11-01 09:04:34.389 306 12854.33 420.98 56621.23 88888.00 2012-11-01 09:04:35.389 306 12856.02 419.99 56621.84 88888.00 2012-11-01 09:04:36.389 306 12856.15 419.99 56621.97 88888.00 2012-11-01 09:04:37.389 306 12855.50 419.49 56623.92 88888.00 2012-11-01 09:04:38.389 306 12855.89 420.11 56624.29 88888.00 2012-11-01 09:04:39.389 306 12856.15 419.37 56623.19 88888.00 2012-11-01 09:04:40.389 306 12855.63 419.86 56624.05 88888.00 2012-11-01 09:04:41.389 306 12855.63 419.25 56622.58 88888.00 2012-11-01 09:04:42.389 306 12855.89 419.25 56620.75 88888.00 2012-11-01 09:04:43.389 306 12856.02 419.12 56621.11 88888.00 2012-11-01 09:04:44.389 306 12855.63 419.12 56619.28 88888.00 2012-11-01 09:04:45.389 306 12855.76 419.62 56618.42 88888.00 2012-11-01 09:04:46.389 306 12856.67 419.00 56617.57 88888.00 2012-11-01 09:04:47.389 306 12856.41 418.75 56615.86 88888.00 2012-11-01 09:04:48.389 306 12857.32 417.64 56616.46 88888.00 2012-11-01 09:04:49.389 306 12857.84 416.89 56613.90 88888.00 2012-11-01 09:04:50.389 306 12858.23 417.14 56617.08 88888.00 2012-11-01 09:04:51.389 306 12859.14 417.76 56617.81 88888.00 2012-11-01 09:04:52.389 306 12858.88 418.01 56614.51 88888.00 2012-11-01 09:04:53.389 306 12858.10 418.38 56616.83 88888.00 2012-11-01 09:04:54.389 306 12858.75 419.00 56614.75 88888.00 2012-11-01 09:04:55.389 306 12859.14 418.13 56614.75 88888.00 2012-11-01 09:04:56.389 306 12860.31 417.88 56615.12 88888.00 2012-11-01 09:04:57.389 306 12861.87 416.27 56614.88 88888.00 2012-11-01 09:04:58.389 306 12862.13 416.52 56617.32 88888.00 2012-11-01 09:04:59.389 306 12864.21 415.78 56617.32 88888.00 2012-11-01 09:05:00.389 306 12864.99 415.41 56616.59 88888.00 2012-11-01 09:05:01.389 306 12864.86 415.78 56615.36 88888.00 2012-11-01 09:05:02.389 306 12865.77 415.41 56616.83 88888.00 2012-11-01 09:05:03.389 306 12867.07 415.28 56617.45 88888.00 2012-11-01 09:05:04.389 306 12867.98 414.17 56617.08 88888.00 2012-11-01 09:05:05.389 306 12868.76 414.29 56615.61 88888.00 2012-11-01 09:05:06.389 306 12869.54 413.55 56615.36 88888.00 2012-11-01 09:05:07.389 306 12869.54 413.92 56614.14 88888.00 2012-11-01 09:05:08.389 306 12869.67 413.80 56615.12 88888.00 2012-11-01 09:05:09.389 306 12869.80 414.29 56613.90 88888.00 2012-11-01 09:05:10.389 306 12870.83 413.67 56613.90 88888.00 2012-11-01 09:05:11.389 306 12870.58 413.80 56614.02 88888.00 2012-11-01 09:05:12.389 306 12870.58 412.80 56615.98 88888.00 2012-11-01 09:05:13.389 306 12871.36 413.67 56615.98 88888.00 2012-11-01 09:05:14.389 306 12871.23 414.41 56613.90 88888.00 2012-11-01 09:05:15.389 306 12871.09 414.29 56614.63 88888.00 2012-11-01 09:05:16.389 306 12871.23 414.04 56614.14 88888.00 2012-11-01 09:05:17.389 306 12870.58 414.91 56613.41 88888.00 2012-11-01 09:05:18.389 306 12870.83 414.41 56613.41 88888.00 2012-11-01 09:05:19.389 306 12872.00 413.92 56611.94 88888.00 2012-11-01 09:05:20.389 306 12872.52 414.29 56612.19 88888.00 2012-11-01 09:05:21.389 306 12873.30 414.66 56610.11 88888.00 2012-11-01 09:05:22.389 306 12874.08 415.16 56612.31 88888.00 2012-11-01 09:05:23.389 306 12874.21 415.03 56612.43 88888.00 2012-11-01 09:05:24.389 306 12874.99 414.91 56612.43 88888.00 2012-11-01 09:05:25.389 306 12875.77 414.04 56612.80 88888.00 2012-11-01 09:05:26.389 306 12876.16 413.92 56613.04 88888.00 2012-11-01 09:05:27.389 306 12878.11 414.29 56613.90 88888.00 2012-11-01 09:05:28.389 306 12878.37 415.28 56613.29 88888.00 2012-11-01 09:05:29.389 306 12879.54 416.02 56612.55 88888.00 2012-11-01 09:05:30.389 306 12879.41 416.40 56614.14 88888.00 2012-11-01 09:05:31.389 306 12879.41 416.02 56613.53 88888.00 2012-11-01 09:05:32.389 306 12879.41 415.65 56611.33 88888.00 2012-11-01 09:05:33.389 306 12879.41 416.40 56612.43 88888.00 2012-11-01 09:05:34.389 306 12879.67 417.39 56612.06 88888.00 2012-11-01 09:05:35.389 306 12879.67 417.39 56612.68 88888.00 2012-11-01 09:05:36.389 306 12879.67 417.88 56611.57 88888.00 2012-11-01 09:05:37.389 306 12879.28 417.64 56612.92 88888.00 2012-11-01 09:05:38.389 306 12881.62 417.64 56612.06 88888.00 2012-11-01 09:05:39.389 306 12882.01 417.88 56611.45 88888.00 2012-11-01 09:05:40.389 306 12881.36 418.01 56613.41 88888.00 2012-11-01 09:05:41.389 306 12880.84 418.01 56611.57 88888.00 2012-11-01 09:05:42.389 306 12880.97 419.12 56613.04 88888.00 2012-11-01 09:05:43.389 306 12881.49 418.63 56613.53 88888.00 2012-11-01 09:05:44.389 306 12881.49 418.38 56615.12 88888.00 2012-11-01 09:05:45.389 306 12882.92 417.26 56615.73 88888.00 2012-11-01 09:05:46.389 306 12883.83 416.89 56611.21 88888.00 2012-11-01 09:05:47.389 306 12883.44 417.39 56613.29 88888.00 2012-11-01 09:05:48.389 306 12883.57 416.89 56613.04 88888.00 2012-11-01 09:05:49.389 306 12883.44 416.77 56610.60 88888.00 2012-11-01 09:05:50.389 306 12883.05 417.88 56612.06 88888.00 2012-11-01 09:05:51.389 306 12883.70 417.26 56612.19 88888.00 2012-11-01 09:05:52.389 306 12884.09 417.64 56610.84 88888.00 2012-11-01 09:05:53.389 306 12883.18 417.26 56610.96 88888.00 2012-11-01 09:05:54.389 306 12883.44 418.13 56609.13 88888.00 2012-11-01 09:05:55.389 306 12882.14 418.01 56609.01 88888.00 2012-11-01 09:05:56.389 306 12882.01 416.77 56609.50 88888.00 2012-11-01 09:05:57.389 306 12881.23 416.64 56609.01 88888.00 2012-11-01 09:05:58.389 306 12882.01 416.27 56608.88 88888.00 2012-11-01 09:05:59.389 306 12882.53 415.53 56606.56 88888.00 2012-11-01 09:06:00.389 306 12881.49 416.64 56608.64 88888.00 2012-11-01 09:06:01.389 306 12881.10 416.52 56608.64 88888.00 2012-11-01 09:06:02.389 306 12880.71 417.02 56608.88 88888.00 2012-11-01 09:06:03.389 306 12881.36 415.90 56607.30 88888.00 2012-11-01 09:06:04.389 306 12881.75 415.41 56607.30 88888.00 2012-11-01 09:06:05.389 306 12883.05 415.03 56609.74 88888.00 2012-11-01 09:06:06.389 306 12882.27 415.16 56608.76 88888.00 2012-11-01 09:06:07.389 306 12882.40 415.90 56608.03 88888.00 2012-11-01 09:06:08.389 306 12881.23 416.77 56606.93 88888.00 2012-11-01 09:06:09.389 306 12880.58 416.40 56608.15 88888.00 2012-11-01 09:06:10.389 306 12880.84 415.41 56608.03 88888.00 2012-11-01 09:06:11.389 306 12880.84 415.41 56607.17 88888.00 2012-11-01 09:06:12.389 306 12882.14 415.03 56608.64 88888.00 2012-11-01 09:06:13.389 306 12880.84 415.90 56609.01 88888.00 2012-11-01 09:06:14.389 306 12880.06 416.27 56606.20 88888.00 2012-11-01 09:06:15.389 306 12879.15 417.64 56605.46 88888.00 2012-11-01 09:06:16.389 306 12878.89 417.02 56607.17 88888.00 2012-11-01 09:06:17.389 306 12878.63 417.14 56608.15 88888.00 2012-11-01 09:06:18.389 306 12879.93 416.77 56608.88 88888.00 2012-11-01 09:06:19.389 306 12879.80 416.77 56607.66 88888.00 2012-11-01 09:06:20.389 306 12878.76 417.14 56606.80 88888.00 2012-11-01 09:06:21.389 306 12878.76 417.64 56604.97 88888.00 2012-11-01 09:06:22.389 306 12877.98 417.76 56606.20 88888.00 2012-11-01 09:06:23.389 306 12879.67 416.77 56605.21 88888.00 2012-11-01 09:06:24.389 306 12880.97 416.64 56606.80 88888.00 2012-11-01 09:06:25.389 306 12881.62 416.40 56605.58 88888.00 2012-11-01 09:06:26.389 306 12882.27 416.27 56605.83 88888.00 2012-11-01 09:06:27.389 306 12883.05 416.40 56604.24 88888.00 2012-11-01 09:06:28.389 306 12881.88 417.26 56602.53 88888.00 2012-11-01 09:06:29.389 306 12882.01 417.26 56606.68 88888.00 2012-11-01 09:06:30.389 306 12880.97 417.51 56605.34 88888.00 2012-11-01 09:06:31.389 306 12880.58 417.14 56605.71 88888.00 2012-11-01 09:06:32.389 306 12879.41 417.64 56603.26 88888.00 2012-11-01 09:06:33.389 306 12879.15 417.02 56605.09 88888.00 2012-11-01 09:06:34.389 306 12879.02 417.14 56606.44 88888.00 2012-11-01 09:06:35.389 306 12879.02 417.51 56604.85 88888.00 2012-11-01 09:06:36.389 306 12878.24 417.64 56608.52 88888.00 2012-11-01 09:06:37.389 306 12879.28 417.64 56609.74 88888.00 2012-11-01 09:06:38.389 306 12878.89 417.76 56608.52 88888.00 2012-11-01 09:06:39.389 306 12879.28 417.51 56609.01 88888.00 2012-11-01 09:06:40.389 306 12879.80 417.14 56608.27 88888.00 2012-11-01 09:06:41.389 306 12880.32 417.26 56611.33 88888.00 2012-11-01 09:06:42.389 306 12881.10 416.89 56608.76 88888.00 2012-11-01 09:06:43.389 306 12881.36 417.76 56609.13 88888.00 2012-11-01 09:06:44.389 306 12880.58 418.13 56609.74 88888.00 2012-11-01 09:06:45.389 306 12881.75 417.76 56607.30 88888.00 2012-11-01 09:06:46.389 306 12882.27 417.88 56608.88 88888.00 2012-11-01 09:06:47.389 306 12883.18 417.51 56611.09 88888.00 2012-11-01 09:06:48.389 306 12883.57 416.89 56609.50 88888.00 2012-11-01 09:06:49.389 306 12884.09 416.77 56610.11 88888.00 2012-11-01 09:06:50.389 306 12884.22 417.26 56610.35 88888.00 2012-11-01 09:06:51.389 306 12884.09 415.53 56609.74 88888.00 2012-11-01 09:06:52.389 306 12884.74 415.65 56608.88 88888.00 2012-11-01 09:06:53.389 306 12885.00 415.90 56611.70 88888.00 2012-11-01 09:06:54.389 306 12885.65 416.02 56610.84 88888.00 2012-11-01 09:06:55.389 306 12885.52 416.40 56611.45 88888.00 2012-11-01 09:06:56.389 306 12885.65 417.64 56609.86 88888.00 2012-11-01 09:06:57.389 306 12885.52 417.02 56611.33 88888.00 2012-11-01 09:06:58.389 306 12885.26 417.39 56612.31 88888.00 2012-11-01 09:06:59.389 306 12886.04 417.39 56610.47 88888.00 2012-11-01 09:07:00.389 306 12888.25 416.89 56609.74 88888.00 2012-11-01 09:07:01.389 306 12888.12 417.14 56611.09 88888.00 2012-11-01 09:07:02.389 306 12889.29 416.52 56610.47 88888.00 2012-11-01 09:07:03.389 306 12890.06 416.64 56609.62 88888.00 2012-11-01 09:07:04.389 306 12890.06 416.15 56610.60 88888.00 2012-11-01 09:07:05.389 306 12890.71 416.40 56610.60 88888.00 2012-11-01 09:07:06.389 306 12890.32 415.90 56609.98 88888.00 2012-11-01 09:07:07.389 306 12891.75 416.02 56612.92 88888.00 2012-11-01 09:07:08.389 306 12891.23 414.91 56611.09 88888.00 2012-11-01 09:07:09.389 306 12892.01 414.54 56611.94 88888.00 2012-11-01 09:07:10.389 306 12892.01 414.29 56610.47 88888.00 2012-11-01 09:07:11.389 306 12891.36 414.54 56609.25 88888.00 2012-11-01 09:07:12.389 306 12892.53 415.03 56609.25 88888.00 2012-11-01 09:07:13.389 306 12892.53 414.54 56609.86 88888.00 2012-11-01 09:07:14.389 306 12892.53 413.92 56606.80 88888.00 2012-11-01 09:07:15.389 306 12892.27 414.04 56611.82 88888.00 2012-11-01 09:07:16.389 306 12890.84 414.79 56610.23 88888.00 2012-11-01 09:07:17.389 306 12890.45 415.53 56610.11 88888.00 2012-11-01 09:07:18.389 306 12890.58 415.16 56610.72 88888.00 2012-11-01 09:07:19.389 306 12889.93 414.04 56610.96 88888.00 2012-11-01 09:07:20.389 306 12892.14 414.79 56611.45 88888.00 2012-11-01 09:07:21.389 306 12892.27 414.41 56613.04 88888.00 2012-11-01 09:07:22.389 306 12893.18 414.29 56614.39 88888.00 2012-11-01 09:07:23.389 306 12892.27 415.16 56613.16 88888.00 2012-11-01 09:07:24.389 306 12891.75 415.28 56615.24 88888.00 2012-11-01 09:07:25.389 306 12891.75 415.28 56615.61 88888.00 2012-11-01 09:07:26.389 306 12891.88 416.02 56614.02 88888.00 2012-11-01 09:07:27.389 306 12892.14 416.15 56615.00 88888.00 2012-11-01 09:07:28.389 306 12892.40 416.77 56607.42 88888.00 2012-11-01 09:07:29.389 306 12892.53 417.76 56608.15 88888.00 2012-11-01 09:07:30.389 306 12892.79 418.38 56609.50 88888.00 2012-11-01 09:07:31.389 306 12893.57 418.25 56609.38 88888.00 2012-11-01 09:07:32.389 306 12893.70 418.75 56608.27 88888.00 2012-11-01 09:07:33.389 306 12894.74 419.00 56605.34 88888.00 2012-11-01 09:07:34.389 306 12894.87 419.00 56606.44 88888.00 2012-11-01 09:07:35.389 306 12894.61 419.62 56606.80 88888.00 2012-11-01 09:07:36.389 306 12894.22 419.99 56605.46 88888.00 2012-11-01 09:07:37.389 306 12893.44 420.98 56606.07 88888.00 2012-11-01 09:07:38.389 306 12894.61 419.99 56607.66 88888.00 2012-11-01 09:07:39.389 306 12895.13 420.48 56606.32 88888.00 2012-11-01 09:07:40.389 306 12896.17 419.49 56606.93 88888.00 2012-11-01 09:07:41.389 306 12896.95 419.49 56605.95 88888.00 2012-11-01 09:07:42.389 306 12897.60 419.62 56605.21 88888.00 2012-11-01 09:07:43.389 306 12897.21 420.24 56606.93 88888.00 2012-11-01 09:07:44.389 306 12896.95 420.48 56605.21 88888.00 2012-11-01 09:07:45.389 306 12898.38 421.23 56605.21 88888.00 2012-11-01 09:07:46.389 306 12899.03 420.61 56606.20 88888.00 2012-11-01 09:07:47.389 306 12899.94 420.86 56605.09 88888.00 2012-11-01 09:07:48.389 306 12900.59 421.47 56606.32 88888.00 2012-11-01 09:07:49.389 306 12899.94 421.35 56607.54 88888.00 2012-11-01 09:07:50.389 306 12899.55 420.73 56606.32 88888.00 2012-11-01 09:07:51.389 306 12899.81 421.47 56609.74 88888.00 2012-11-01 09:07:52.389 306 12898.51 421.60 56610.23 88888.00 2012-11-01 09:07:53.389 306 12899.03 421.47 56611.45 88888.00 2012-11-01 09:07:54.389 306 12899.29 421.23 56613.04 88888.00 2012-11-01 09:07:55.389 306 12899.94 421.85 56610.47 88888.00 2012-11-01 09:07:56.389 306 12900.20 421.85 56611.09 88888.00 2012-11-01 09:07:57.389 306 12900.72 421.23 56612.80 88888.00 2012-11-01 09:07:58.389 306 12899.81 422.96 56612.43 88888.00 2012-11-01 09:07:59.389 306 12900.07 423.46 56612.68 88888.00 2012-11-01 09:08:00.389 306 12898.64 425.19 56614.63 88888.00 2012-11-01 09:08:01.389 306 12898.64 425.69 56610.84 88888.00 2012-11-01 09:08:02.389 306 12897.99 425.81 56609.25 88888.00 2012-11-01 09:08:03.389 306 12897.47 426.43 56608.52 88888.00 2012-11-01 09:08:04.389 306 12898.64 426.18 56609.62 88888.00 2012-11-01 09:08:05.389 306 12899.42 425.56 56610.47 88888.00 2012-11-01 09:08:06.389 306 12900.33 425.56 56609.13 88888.00 2012-11-01 09:08:07.389 306 12900.98 425.81 56610.23 88888.00 2012-11-01 09:08:08.389 306 12900.98 426.30 56608.76 88888.00 2012-11-01 09:08:09.388 306 12901.37 426.18 56607.17 88888.00 2012-11-01 09:08:10.388 306 12901.11 426.68 56607.79 88888.00 2012-11-01 09:08:11.388 306 12900.98 426.68 56607.17 88888.00 2012-11-01 09:08:12.388 306 12902.80 426.55 56607.79 88888.00 2012-11-01 09:08:13.388 306 12901.89 427.54 56607.05 88888.00 2012-11-01 09:08:14.388 306 12901.63 427.91 56605.71 88888.00 2012-11-01 09:08:15.388 306 12901.24 428.66 56607.17 88888.00 2012-11-01 09:08:16.388 306 12902.02 428.53 56605.95 88888.00 2012-11-01 09:08:17.388 306 12901.24 428.91 56605.71 88888.00 2012-11-01 09:08:18.388 306 12900.59 429.03 56605.58 88888.00 2012-11-01 09:08:19.388 306 12900.98 428.91 56605.09 88888.00 2012-11-01 09:08:20.388 306 12901.76 429.15 56605.46 88888.00 2012-11-01 09:08:21.388 306 12900.85 428.29 56607.79 88888.00 2012-11-01 09:08:22.388 306 12901.37 428.78 56607.66 88888.00 2012-11-01 09:08:23.388 306 12900.59 429.28 56605.58 88888.00 2012-11-01 09:08:24.388 306 12900.85 428.66 56605.46 88888.00 2012-11-01 09:08:25.388 306 12900.85 429.65 56606.93 88888.00 2012-11-01 09:08:26.388 306 12900.85 430.89 56606.93 88888.00 2012-11-01 09:08:27.388 306 12900.46 430.39 56604.85 88888.00 2012-11-01 09:08:28.388 306 12901.11 431.51 56607.17 88888.00 2012-11-01 09:08:29.388 306 12902.15 431.88 56605.71 88888.00 2012-11-01 09:08:30.388 306 12902.80 432.25 56605.46 88888.00 2012-11-01 09:08:31.388 306 12902.02 431.63 56606.07 88888.00 2012-11-01 09:08:32.388 306 12902.54 431.01 56610.11 88888.00 2012-11-01 09:08:33.388 306 12902.15 431.38 56606.32 88888.00 2012-11-01 09:08:34.388 306 12902.80 431.63 56607.91 88888.00 2012-11-01 09:08:35.388 306 12902.67 432.75 56607.91 88888.00 2012-11-01 09:08:36.388 306 12903.45 431.75 56607.66 88888.00 2012-11-01 09:08:37.388 306 12904.10 432.62 56608.64 88888.00 2012-11-01 09:08:38.388 306 12903.97 432.37 56607.17 88888.00 2012-11-01 09:08:39.388 306 12903.97 432.87 56607.42 88888.00 2012-11-01 09:08:41.388 306 12903.58 433.74 56606.20 88888.00 2012-11-01 09:08:42.388 306 12902.54 434.36 56606.20 88888.00 2012-11-01 09:08:43.388 306 12903.06 433.61 56605.34 88888.00 2012-11-01 09:08:44.388 306 12905.27 432.99 56607.30 88888.00 2012-11-01 09:08:45.388 306 12906.44 432.50 56609.98 88888.00 2012-11-01 09:08:46.388 306 12907.21 431.63 56609.62 88888.00 2012-11-01 09:08:47.388 306 12908.51 432.00 56608.15 88888.00 2012-11-01 09:08:48.388 306 12908.25 432.25 56606.44 88888.00 2012-11-01 09:08:49.388 306 12907.74 432.75 56607.17 88888.00 2012-11-01 09:08:50.388 306 12908.38 433.98 56609.38 88888.00 2012-11-01 09:08:51.388 306 12908.51 433.74 56607.79 88888.00 2012-11-01 09:08:52.388 306 12907.87 434.11 56608.64 88888.00 2012-11-01 09:08:53.388 306 12907.48 434.85 56608.76 88888.00 2012-11-01 09:08:54.388 306 12905.53 435.72 56609.62 88888.00 2012-11-01 09:08:55.388 306 12904.49 436.46 56608.27 88888.00 2012-11-01 09:08:56.388 306 12905.27 436.96 56607.54 88888.00 2012-11-01 09:08:57.388 306 12904.36 436.71 56608.39 88888.00 2012-11-01 09:08:58.388 306 12905.92 436.58 56607.42 88888.00 2012-11-01 09:08:59.388 306 12905.66 436.71 56609.01 88888.00 2012-11-01 09:09:00.388 306 12906.44 435.97 56608.88 88888.00 2012-11-01 09:09:01.388 306 12907.08 435.47 56609.01 88888.00 2012-11-01 09:09:02.388 306 12907.87 436.09 56606.80 88888.00 2012-11-01 09:09:03.388 306 12907.74 435.84 56608.76 88888.00 2012-11-01 09:09:04.388 306 12909.68 435.59 56609.25 88888.00 2012-11-01 09:09:05.388 306 12910.07 435.84 56608.64 88888.00 2012-11-01 09:09:06.388 306 12910.07 435.47 56609.98 88888.00 2012-11-01 09:09:07.388 306 12910.33 435.72 56609.62 88888.00 2012-11-01 09:09:08.388 306 12909.29 435.84 56608.64 88888.00 2012-11-01 09:09:09.388 306 12910.07 435.72 56608.52 88888.00 2012-11-01 09:09:10.388 306 12910.20 435.35 56608.39 88888.00 2012-11-01 09:09:11.388 306 12910.59 435.84 56609.50 88888.00 2012-11-01 09:09:12.388 306 12910.72 435.22 56607.42 88888.00 2012-11-01 09:09:13.388 306 12910.72 435.47 56607.54 88888.00 2012-11-01 09:09:14.388 306 12911.24 435.47 56609.01 88888.00 2012-11-01 09:09:15.388 306 12911.24 435.47 56608.64 88888.00 2012-11-01 09:09:16.388 306 12910.72 436.46 56609.25 88888.00 2012-11-01 09:09:17.388 306 12910.59 435.59 56608.15 88888.00 2012-11-01 09:09:18.388 306 12910.46 436.21 56609.50 88888.00 2012-11-01 09:09:19.388 306 12909.81 435.84 56608.39 88888.00 2012-11-01 09:09:20.388 306 12910.20 435.35 56608.39 88888.00 2012-11-01 09:09:21.388 306 12910.07 434.73 56608.27 88888.00 2012-11-01 09:09:22.388 306 12910.20 435.35 56607.79 88888.00 2012-11-01 09:09:23.388 306 12908.38 436.34 56606.44 88888.00 2012-11-01 09:09:24.388 306 12908.77 436.71 56606.56 88888.00 2012-11-01 09:09:25.388 306 12907.35 437.58 56609.01 88888.00 2012-11-01 09:09:26.388 306 12906.44 437.45 56610.72 88888.00 2012-11-01 09:09:27.388 306 12906.83 437.08 56611.09 88888.00 2012-11-01 09:09:28.388 306 12906.57 436.58 56609.01 88888.00 2012-11-01 09:09:29.388 306 12906.83 436.34 56609.38 88888.00 2012-11-01 09:09:30.388 306 12907.74 435.97 56609.13 88888.00 2012-11-01 09:09:31.388 306 12908.51 435.35 56609.62 88888.00 2012-11-01 09:09:32.388 306 12909.29 435.97 56609.38 88888.00 2012-11-01 09:09:33.388 306 12909.68 436.09 56610.23 88888.00 2012-11-01 09:09:34.388 306 12910.33 434.97 56610.35 88888.00 2012-11-01 09:09:35.388 306 12911.11 435.35 56610.96 88888.00 2012-11-01 09:09:36.388 306 12912.41 434.11 56611.21 88888.00 2012-11-01 09:09:37.388 306 12912.93 434.48 56607.66 88888.00 2012-11-01 09:09:38.388 306 12912.15 433.86 56611.09 88888.00 2012-11-01 09:09:39.388 306 12911.76 435.10 56613.04 88888.00 2012-11-01 09:09:40.388 306 12912.02 435.22 56612.68 88888.00 2012-11-01 09:09:41.388 306 12912.67 435.84 56610.72 88888.00 2012-11-01 09:09:42.388 306 12912.54 435.47 56609.38 88888.00 2012-11-01 09:09:43.388 306 12912.93 433.86 56610.47 88888.00 2012-11-01 09:09:44.388 306 12913.45 433.36 56610.35 88888.00 2012-11-01 09:09:45.388 306 12913.06 434.11 56610.11 88888.00 2012-11-01 09:09:46.388 306 12913.58 433.74 56608.03 88888.00 2012-11-01 09:09:47.388 306 12914.75 433.61 56607.91 88888.00 2012-11-01 09:09:48.388 306 12915.27 433.36 56609.13 88888.00 2012-11-01 09:09:49.388 306 12917.22 432.13 56606.80 88888.00 2012-11-01 09:09:50.388 306 12917.61 431.63 56607.79 88888.00 2012-11-01 09:09:51.388 306 12918.13 431.14 56609.13 88888.00 2012-11-01 09:09:52.388 306 12918.00 431.38 56609.50 88888.00 2012-11-01 09:09:53.388 306 12917.61 432.75 56609.50 88888.00 2012-11-01 09:09:54.388 306 12916.18 432.99 56607.66 88888.00 2012-11-01 09:09:55.388 306 12915.92 434.11 56610.11 88888.00 2012-11-01 09:09:56.388 306 12915.92 434.73 56607.66 88888.00 2012-11-01 09:09:57.388 306 12916.18 434.11 56608.64 88888.00 2012-11-01 09:09:58.388 306 12916.31 433.36 56607.54 88888.00 2012-11-01 09:09:59.388 306 12916.44 433.61 56607.17 88888.00 2012-11-01 09:10:00.388 306 12916.96 433.24 56605.71 88888.00 2012-11-01 09:10:01.388 306 12917.35 433.36 56605.46 88888.00 2012-11-01 09:10:02.388 306 12917.87 433.98 56607.66 88888.00 2012-11-01 09:10:03.388 306 12917.74 434.11 56605.95 88888.00 2012-11-01 09:10:04.388 306 12917.22 435.22 56606.07 88888.00 2012-11-01 09:10:05.388 306 12917.22 435.35 56604.36 88888.00 2012-11-01 09:10:06.388 306 12917.35 435.10 56606.68 88888.00 2012-11-01 09:10:07.388 306 12918.26 434.85 56604.12 88888.00 2012-11-01 09:10:08.388 306 12919.69 433.98 56603.75 88888.00 2012-11-01 09:10:09.388 306 12919.69 433.74 56603.38 88888.00 2012-11-01 09:10:10.388 306 12920.21 433.86 56604.97 88888.00 2012-11-01 09:10:11.388 306 12919.56 433.49 56604.85 88888.00 2012-11-01 09:10:12.388 306 12919.69 434.11 56604.24 88888.00 2012-11-01 09:10:13.388 306 12919.30 434.48 56602.89 88888.00 2012-11-01 09:10:14.388 306 12920.47 433.86 56603.75 88888.00 2012-11-01 09:10:15.388 306 12921.38 434.85 56604.85 88888.00 2012-11-01 09:10:16.388 306 12919.82 435.10 56603.38 88888.00 2012-11-01 09:10:17.388 306 12919.30 435.59 56603.02 88888.00 2012-11-01 09:10:18.388 306 12919.30 436.46 56604.12 88888.00 2012-11-01 09:10:19.388 306 12918.91 435.72 56604.36 88888.00 2012-11-01 09:10:20.388 306 12918.91 435.35 56603.50 88888.00 2012-11-01 09:10:21.388 306 12919.95 435.35 56605.95 88888.00 2012-11-01 09:10:22.388 306 12920.34 435.84 56606.20 88888.00 2012-11-01 09:10:23.388 306 12921.38 435.97 56604.97 88888.00 2012-11-01 09:10:24.388 306 12922.03 436.09 56607.42 88888.00 2012-11-01 09:10:25.388 306 12922.68 435.84 56608.27 88888.00 2012-11-01 09:10:26.388 306 12922.68 436.71 56605.09 88888.00 2012-11-01 09:10:27.388 306 12923.07 436.83 56605.46 88888.00 2012-11-01 09:10:28.388 306 12921.51 437.70 56606.20 88888.00 2012-11-01 09:10:29.388 306 12920.73 437.58 56604.97 88888.00 2012-11-01 09:10:30.388 306 12920.21 438.32 56607.17 88888.00 2012-11-01 09:10:31.388 306 12921.51 438.32 56607.17 88888.00 2012-11-01 09:10:32.388 306 12921.38 439.93 56608.15 88888.00 2012-11-01 09:10:33.388 306 12922.68 439.31 56607.91 88888.00 2012-11-01 09:10:34.388 306 12921.77 439.19 56609.25 88888.00 2012-11-01 09:10:35.388 306 12922.68 438.69 56611.45 88888.00 2012-11-01 09:10:36.388 306 12921.12 438.32 56610.96 88888.00 2012-11-01 09:10:37.388 306 12921.12 438.44 56609.98 88888.00 2012-11-01 09:10:38.388 306 12919.30 439.06 56608.27 88888.00 2012-11-01 09:10:39.388 306 12919.04 440.18 56608.76 88888.00 2012-11-01 09:10:40.388 306 12918.52 441.41 56609.38 88888.00 2012-11-01 09:10:41.388 306 12918.39 442.53 56609.25 88888.00 2012-11-01 09:10:42.388 306 12918.78 442.65 56608.88 88888.00 2012-11-01 09:10:43.388 306 12920.21 442.78 56609.50 88888.00 2012-11-01 09:10:44.388 306 12919.69 442.53 56608.03 88888.00 2012-11-01 09:10:45.388 306 12920.60 442.78 56610.72 88888.00 2012-11-01 09:10:46.388 306 12920.99 442.90 56609.86 88888.00 2012-11-01 09:10:47.388 306 12920.21 443.89 56608.52 88888.00 2012-11-01 09:10:48.388 306 12920.60 443.77 56609.25 88888.00 2012-11-01 09:10:49.388 306 12921.77 444.14 56610.60 88888.00 2012-11-01 09:10:50.388 306 12921.64 444.39 56611.70 88888.00 2012-11-01 09:10:51.388 306 12922.94 445.01 56609.50 88888.00 2012-11-01 09:10:52.388 306 12922.94 445.38 56608.64 88888.00 2012-11-01 09:10:53.388 306 12922.29 445.87 56610.84 88888.00 2012-11-01 09:10:54.388 306 12923.20 446.25 56609.01 88888.00 2012-11-01 09:10:55.388 306 12923.33 447.48 56609.38 88888.00 2012-11-01 09:10:56.388 306 12923.20 446.99 56609.74 88888.00 2012-11-01 09:10:57.388 306 12922.68 448.35 56611.09 88888.00 2012-11-01 09:10:58.388 306 12922.94 447.98 56610.23 88888.00 2012-11-01 09:10:59.388 306 12922.68 447.73 56610.96 88888.00 2012-11-01 09:11:00.388 306 12922.81 448.23 56610.72 88888.00 2012-11-01 09:11:01.388 306 12924.89 447.61 56609.74 88888.00 2012-11-01 09:11:02.388 306 12925.15 447.11 56609.50 88888.00 2012-11-01 09:11:03.388 306 12926.70 447.73 56609.74 88888.00 2012-11-01 09:11:04.388 306 12926.05 447.36 56609.38 88888.00 2012-11-01 09:11:05.388 306 12925.02 447.36 56607.30 88888.00 2012-11-01 09:11:06.388 306 12924.76 447.48 56609.01 88888.00 2012-11-01 09:11:07.388 306 12924.50 447.73 56609.74 88888.00 2012-11-01 09:11:08.388 306 12925.15 447.48 56609.86 88888.00 2012-11-01 09:11:09.388 306 12925.02 447.48 56610.72 88888.00 2012-11-01 09:11:10.388 306 12925.79 447.24 56610.11 88888.00 2012-11-01 09:11:11.388 306 12925.67 448.10 56610.60 88888.00 2012-11-01 09:11:12.388 306 12926.05 449.34 56611.94 88888.00 2012-11-01 09:11:13.388 306 12925.67 449.71 56613.16 88888.00 2012-11-01 09:11:14.388 306 12925.92 449.09 56613.29 88888.00 2012-11-01 09:11:15.388 306 12926.57 449.84 56612.80 88888.00 2012-11-01 09:11:16.388 306 12926.05 448.47 56612.80 88888.00 2012-11-01 09:11:17.388 306 12926.57 448.47 56610.35 88888.00 2012-11-01 09:11:18.388 306 12925.67 448.85 56609.86 88888.00 2012-11-01 09:11:19.388 306 12925.15 448.97 56609.01 88888.00 2012-11-01 09:11:20.388 306 12925.15 449.59 56609.62 88888.00 2012-11-01 09:11:21.388 306 12924.37 449.47 56610.96 88888.00 2012-11-01 09:11:22.388 306 12924.76 449.09 56610.47 88888.00 2012-11-01 09:11:23.388 306 12925.67 448.85 56609.13 88888.00 2012-11-01 09:11:24.388 306 12925.02 448.23 56610.23 88888.00 2012-11-01 09:11:25.388 306 12926.18 448.97 56608.64 88888.00 2012-11-01 09:11:26.388 306 12926.18 448.85 56607.79 88888.00 2012-11-01 09:11:27.388 306 12925.79 449.47 56608.27 88888.00 2012-11-01 09:11:28.388 306 12923.72 449.59 56607.66 88888.00 2012-11-01 09:11:29.388 306 12922.94 450.83 56608.03 88888.00 2012-11-01 09:11:30.388 306 12922.29 449.71 56608.03 88888.00 2012-11-01 09:11:31.388 306 12921.64 449.47 56606.68 88888.00 2012-11-01 09:11:32.388 306 12922.16 449.34 56606.44 88888.00 2012-11-01 09:11:33.388 306 12923.46 448.72 56606.44 88888.00 2012-11-01 09:11:34.388 306 12923.07 448.97 56607.54 88888.00 2012-11-01 09:11:35.388 306 12922.03 449.22 56605.34 88888.00 2012-11-01 09:11:36.388 306 12922.29 449.34 56606.32 88888.00 2012-11-01 09:11:37.388 306 12921.77 449.34 56606.93 88888.00 2012-11-01 09:11:38.388 306 12922.29 450.21 56607.17 88888.00 2012-11-01 09:11:39.388 306 12922.55 450.21 56606.44 88888.00 2012-11-01 09:11:40.388 306 12924.63 449.96 56607.54 88888.00 2012-11-01 09:11:41.388 306 12925.15 449.96 56605.34 88888.00 2012-11-01 09:11:42.388 306 12924.37 450.33 56607.05 88888.00 2012-11-01 09:11:43.388 306 12924.11 449.47 56607.30 88888.00 2012-11-01 09:11:44.388 306 12923.72 450.58 56607.30 88888.00 2012-11-01 09:11:45.388 306 12923.07 451.20 56606.44 88888.00 2012-11-01 09:11:46.388 306 12923.59 451.08 56605.21 88888.00 2012-11-01 09:11:47.388 306 12923.46 451.08 56604.36 88888.00 2012-11-01 09:11:48.388 306 12922.68 450.70 56604.73 88888.00 2012-11-01 09:11:49.388 306 12923.72 451.08 56604.85 88888.00 2012-11-01 09:11:50.388 306 12924.37 450.58 56603.50 88888.00 2012-11-01 09:11:51.388 306 12924.63 450.08 56604.61 88888.00 2012-11-01 09:11:52.388 306 12925.28 450.33 56606.44 88888.00 2012-11-01 09:11:53.388 306 12924.89 451.20 56604.73 88888.00 2012-11-01 09:11:54.388 306 12924.50 452.56 56605.34 88888.00 2012-11-01 09:11:55.388 306 12924.24 452.19 56604.61 88888.00 2012-11-01 09:11:56.388 306 12924.37 453.18 56604.24 88888.00 2012-11-01 09:11:57.388 306 12924.24 453.43 56605.83 88888.00 2012-11-01 09:11:58.388 306 12923.59 453.55 56604.73 88888.00 2012-11-01 09:11:59.388 306 12923.33 453.43 56605.83 88888.00 2012-11-01 09:12:00.388 306 12923.33 453.43 56602.16 88888.00 2012-11-01 09:12:01.388 306 12923.98 454.42 56601.91 88888.00 2012-11-01 09:12:02.388 306 12923.07 455.04 56600.20 88888.00 2012-11-01 09:12:03.388 306 12921.90 455.16 56600.32 88888.00 2012-11-01 09:12:04.388 306 12921.77 455.78 56600.32 88888.00 2012-11-01 09:12:05.388 306 12922.03 455.66 56600.57 88888.00 2012-11-01 09:12:06.388 306 12921.90 456.28 56603.14 88888.00 2012-11-01 09:12:07.388 306 12923.07 456.53 56599.23 88888.00 2012-11-01 09:12:08.388 306 12922.55 456.40 56601.67 88888.00 2012-11-01 09:12:09.388 306 12921.51 457.14 56603.02 88888.00 2012-11-01 09:12:10.388 306 12920.99 457.14 56601.06 88888.00 2012-11-01 09:12:11.388 306 12920.60 457.89 56602.04 88888.00 2012-11-01 09:12:12.388 306 12919.95 457.64 56601.43 88888.00 2012-11-01 09:12:13.388 306 12920.99 457.76 56601.06 88888.00 2012-11-01 09:12:14.388 306 12920.60 458.14 56601.91 88888.00 2012-11-01 09:12:15.388 306 12921.38 457.14 56603.26 88888.00 2012-11-01 09:12:16.388 306 12921.12 457.64 56600.94 88888.00 2012-11-01 09:12:17.388 306 12920.99 457.39 56601.06 88888.00 2012-11-01 09:12:18.388 306 12921.25 456.90 56601.30 88888.00 2012-11-01 09:12:19.388 306 12922.29 457.39 56603.14 88888.00 2012-11-01 09:12:20.388 306 12921.64 457.39 56603.50 88888.00 2012-11-01 09:12:21.388 306 12922.55 457.27 56602.77 88888.00 2012-11-01 09:12:22.388 306 12922.29 458.14 56601.55 88888.00 2012-11-01 09:12:23.388 306 12922.55 457.76 56600.69 88888.00 2012-11-01 09:12:24.388 306 12922.55 458.01 56602.28 88888.00 2012-11-01 09:12:25.388 306 12922.55 458.75 56601.43 88888.00 2012-11-01 09:12:26.388 306 12921.51 459.25 56602.65 88888.00 2012-11-01 09:12:27.388 306 12921.51 460.49 56601.79 88888.00 2012-11-01 09:12:28.388 306 12920.34 460.12 56603.75 88888.00 2012-11-01 09:12:29.388 306 12921.25 460.74 56603.02 88888.00 2012-11-01 09:12:30.388 306 12920.86 460.12 56601.67 88888.00 2012-11-01 09:12:31.388 306 12921.51 460.36 56601.67 88888.00 2012-11-01 09:12:32.388 306 12922.16 460.49 56601.55 88888.00 2012-11-01 09:12:33.388 306 12921.51 461.48 56600.32 88888.00 2012-11-01 09:12:34.388 306 12922.16 462.59 56602.41 88888.00 2012-11-01 09:12:35.388 306 12921.51 462.84 56601.43 88888.00 2012-11-01 09:12:36.388 306 12921.25 462.84 56600.94 88888.00 2012-11-01 09:12:37.388 306 12921.12 462.84 56600.82 88888.00 2012-11-01 09:12:38.388 306 12920.47 463.46 56601.06 88888.00 2012-11-01 09:12:39.388 306 12919.69 464.20 56597.02 88888.00 2012-11-01 09:12:40.388 306 12918.52 464.08 56596.78 88888.00 2012-11-01 09:12:41.388 306 12917.35 463.96 56598.61 88888.00 2012-11-01 09:12:42.388 306 12918.52 463.71 56598.49 88888.00 2012-11-01 09:12:43.388 306 12917.74 463.71 56599.47 88888.00 2012-11-01 09:12:44.388 306 12917.87 464.20 56600.57 88888.00 2012-11-01 09:12:45.388 306 12916.96 464.45 56600.69 88888.00 2012-11-01 09:12:46.388 306 12915.66 464.58 56600.94 88888.00 2012-11-01 09:12:47.388 306 12914.88 465.44 56599.35 88888.00 2012-11-01 09:12:48.388 306 12912.67 465.32 56599.35 88888.00 2012-11-01 09:12:49.388 306 12912.80 466.06 56597.64 88888.00 2012-11-01 09:12:50.388 306 12910.72 467.18 56598.49 88888.00 2012-11-01 09:12:51.388 306 12910.72 467.67 56598.49 88888.00 2012-11-01 09:12:52.388 306 12910.20 468.29 56598.37 88888.00 2012-11-01 09:12:53.388 306 12910.20 468.54 56601.55 88888.00 2012-11-01 09:12:54.388 306 12910.20 469.03 56601.67 88888.00 2012-11-01 09:12:55.388 306 12910.85 469.28 56601.91 88888.00 2012-11-01 09:12:56.388 306 12910.07 468.54 56602.04 88888.00 2012-11-01 09:12:57.388 306 12909.55 469.41 56601.91 88888.00 2012-11-01 09:12:58.388 306 12908.77 469.41 56602.77 88888.00 2012-11-01 09:12:59.388 306 12908.64 469.41 56602.16 88888.00 2012-11-01 09:13:00.388 306 12908.12 470.15 56602.28 88888.00 2012-11-01 09:13:01.388 306 12907.61 470.40 56604.97 88888.00 2012-11-01 09:13:02.388 306 12907.48 470.03 56601.30 88888.00 2012-11-01 09:13:03.388 306 12907.21 468.91 56603.02 88888.00 2012-11-01 09:13:04.388 306 12907.74 468.79 56601.91 88888.00 2012-11-01 09:13:05.388 306 12907.87 469.78 56601.30 88888.00 2012-11-01 09:13:06.388 306 12906.83 469.90 56601.30 88888.00 2012-11-01 09:13:07.388 306 12906.31 469.78 56599.10 88888.00 2012-11-01 09:13:08.388 306 12905.66 470.15 56598.12 88888.00 2012-11-01 09:13:09.388 306 12904.36 470.40 56596.90 88888.00 2012-11-01 09:13:10.388 306 12903.45 470.27 56597.88 88888.00 2012-11-01 09:13:11.388 306 12902.54 470.27 56598.86 88888.00 2012-11-01 09:13:12.388 306 12901.89 471.14 56599.71 88888.00 2012-11-01 09:13:13.388 306 12901.11 471.14 56596.66 88888.00 2012-11-01 09:13:14.388 306 12900.85 471.14 56597.64 88888.00 2012-11-01 09:13:15.388 306 12899.55 470.89 56596.54 88888.00 2012-11-01 09:13:16.388 306 12899.29 470.77 56597.64 88888.00 2012-11-01 09:13:17.388 306 12897.99 471.26 56595.80 88888.00 2012-11-01 09:13:18.388 306 12896.43 472.38 56595.68 88888.00 2012-11-01 09:13:19.388 306 12895.65 472.87 56595.43 88888.00 2012-11-01 09:13:20.388 306 12894.48 472.50 56594.95 88888.00 2012-11-01 09:13:21.388 306 12893.57 473.12 56595.31 88888.00 2012-11-01 09:13:22.388 306 12892.40 473.99 56595.93 88888.00 2012-11-01 09:13:23.388 306 12891.23 474.61 56596.78 88888.00 2012-11-01 09:13:24.388 306 12889.93 475.47 56596.05 88888.00 2012-11-01 09:13:25.388 306 12889.42 476.22 56594.58 88888.00 2012-11-01 09:13:26.388 306 12887.47 476.47 56595.43 88888.00 2012-11-01 09:13:27.388 306 12887.21 477.70 56594.70 88888.00 2012-11-01 09:13:28.388 306 12886.56 478.20 56595.07 88888.00 2012-11-01 09:13:29.388 306 12884.48 478.69 56596.54 88888.00 2012-11-01 09:13:30.388 306 12883.57 478.94 56595.68 88888.00 2012-11-01 09:13:31.388 306 12882.01 478.82 56594.70 88888.00 2012-11-01 09:13:32.388 306 12880.84 479.31 56594.70 88888.00 2012-11-01 09:13:33.388 306 12878.76 478.57 56596.17 88888.00 2012-11-01 09:13:34.388 306 12877.33 477.70 56596.17 88888.00 2012-11-01 09:13:35.388 306 12875.25 477.46 56595.31 88888.00 2012-11-01 09:13:36.388 306 12874.60 476.09 56597.15 88888.00 2012-11-01 09:13:37.388 306 12872.91 475.85 56596.78 88888.00 2012-11-01 09:13:38.388 306 12871.36 476.22 56595.43 88888.00 2012-11-01 09:13:39.388 306 12870.06 476.96 56596.41 88888.00 2012-11-01 09:13:40.388 306 12868.63 476.84 56597.76 88888.00 2012-11-01 09:13:41.388 306 12866.68 476.34 56596.90 88888.00 2012-11-01 09:13:42.388 306 12865.51 477.21 56595.31 88888.00 2012-11-01 09:13:43.388 306 12863.43 477.21 56594.70 88888.00 2012-11-01 09:13:44.388 306 12862.39 477.46 56594.70 88888.00 2012-11-01 09:13:45.388 306 12861.48 478.20 56593.97 88888.00 2012-11-01 09:13:46.388 306 12859.92 478.20 56593.36 88888.00 2012-11-01 09:13:47.388 306 12857.97 478.45 56594.82 88888.00 2012-11-01 09:13:48.388 306 12857.06 478.94 56593.97 88888.00 2012-11-01 09:13:49.388 306 12856.28 478.08 56594.70 88888.00 2012-11-01 09:13:50.388 306 12857.06 476.71 56594.34 88888.00 2012-11-01 09:13:51.388 306 12857.19 475.35 56596.05 88888.00 2012-11-01 09:13:52.388 306 12856.54 473.74 56594.21 88888.00 2012-11-01 09:13:53.388 306 12857.06 473.74 56594.34 88888.00 2012-11-01 09:13:54.388 306 12856.02 473.74 56595.56 88888.00 2012-11-01 09:13:55.388 306 12856.93 473.49 56594.34 88888.00 2012-11-01 09:13:56.388 306 12856.41 473.99 56596.78 88888.00 2012-11-01 09:13:57.388 306 12856.54 475.10 56595.43 88888.00 2012-11-01 09:13:58.388 306 12856.54 475.97 56594.95 88888.00 2012-11-01 09:13:59.388 306 12854.98 476.47 56594.34 88888.00 2012-11-01 09:14:00.388 306 12853.04 477.95 56594.09 88888.00 2012-11-01 09:14:01.388 306 12852.26 479.07 56594.82 88888.00 2012-11-01 09:14:02.388 306 12852.00 479.81 56595.07 88888.00 2012-11-01 09:14:03.388 306 12850.44 480.68 56595.93 88888.00 2012-11-01 09:14:04.388 306 12849.92 480.92 56596.05 88888.00 2012-11-01 09:14:05.388 306 12847.84 483.15 56596.29 88888.00 2012-11-01 09:14:06.388 306 12846.93 482.41 56595.56 88888.00 2012-11-01 09:14:07.388 306 12844.72 482.53 56596.41 88888.00 2012-11-01 09:14:08.388 306 12845.37 482.78 56596.54 88888.00 2012-11-01 09:14:09.388 306 12843.94 483.03 56597.15 88888.00 2012-11-01 09:14:10.388 306 12842.90 483.03 56599.59 88888.00 2012-11-01 09:14:11.388 306 12843.68 483.28 56598.25 88888.00 2012-11-01 09:14:12.388 306 12843.94 482.04 56598.25 88888.00 2012-11-01 09:14:13.388 306 12843.68 482.04 56599.23 88888.00 2012-11-01 09:14:14.388 306 12844.20 482.04 56599.59 88888.00 2012-11-01 09:14:15.388 306 12844.46 481.79 56599.59 88888.00 2012-11-01 09:14:16.388 306 12845.11 481.30 56600.57 88888.00 2012-11-01 09:14:17.388 306 12845.50 481.54 56602.41 88888.00 2012-11-01 09:14:18.388 306 12846.67 480.43 56604.12 88888.00 2012-11-01 09:14:19.388 306 12847.97 481.05 56602.65 88888.00 2012-11-01 09:14:20.388 306 12848.49 480.68 56602.04 88888.00 2012-11-01 09:14:21.388 306 12849.01 480.31 56603.02 88888.00 2012-11-01 09:14:22.388 306 12849.27 480.68 56603.75 88888.00 2012-11-01 09:14:23.388 306 12847.84 479.81 56606.32 88888.00 2012-11-01 09:14:24.388 306 12846.93 479.07 56603.99 88888.00 2012-11-01 09:14:25.388 306 12846.67 478.94 56602.89 88888.00 2012-11-01 09:14:26.388 306 12845.11 479.93 56603.50 88888.00 2012-11-01 09:14:27.388 306 12844.72 479.93 56603.87 88888.00 2012-11-01 09:14:28.388 306 12843.55 479.56 56603.63 88888.00 2012-11-01 09:14:29.388 306 12843.55 480.43 56602.89 88888.00 2012-11-01 09:14:30.388 306 12841.99 480.43 56605.21 88888.00 2012-11-01 09:14:31.388 306 12842.12 481.05 56604.61 88888.00 2012-11-01 09:14:32.388 306 12842.25 480.55 56603.38 88888.00 2012-11-01 09:14:33.388 306 12841.86 480.92 56603.99 88888.00 2012-11-01 09:14:34.388 306 12841.73 480.55 56603.87 88888.00 2012-11-01 09:14:35.388 306 12841.99 480.68 56604.73 88888.00 2012-11-01 09:14:36.388 306 12841.60 480.68 56604.12 88888.00 2012-11-01 09:14:37.388 306 12840.43 481.42 56605.58 88888.00 2012-11-01 09:14:38.388 306 12840.56 482.53 56608.39 88888.00 2012-11-01 09:14:39.388 306 12840.56 482.16 56606.93 88888.00 2012-11-01 09:14:40.388 306 12840.04 481.92 56607.42 88888.00 2012-11-01 09:14:41.388 306 12840.17 481.17 56607.54 88888.00 2012-11-01 09:14:42.388 306 12839.26 481.17 56604.97 88888.00 2012-11-01 09:14:43.388 306 12839.78 482.41 56604.85 88888.00 2012-11-01 09:14:44.388 306 12839.52 482.91 56605.46 88888.00 2012-11-01 09:14:45.388 306 12840.17 484.14 56606.07 88888.00 2012-11-01 09:14:46.388 306 12838.87 485.14 56606.80 88888.00 2012-11-01 09:14:47.388 306 12837.83 486.00 56604.73 88888.00 2012-11-01 09:14:48.388 306 12835.24 487.24 56603.87 88888.00 2012-11-01 09:14:49.388 306 12833.94 487.36 56604.12 88888.00 2012-11-01 09:14:50.388 306 12833.68 487.12 56604.73 88888.00 2012-11-01 09:14:51.388 306 12833.29 485.63 56606.20 88888.00 2012-11-01 09:14:52.388 306 12832.12 483.53 56605.09 88888.00 2012-11-01 09:14:53.388 306 12831.86 484.52 56604.61 88888.00 2012-11-01 09:14:54.388 306 12830.30 484.64 56605.34 88888.00 2012-11-01 09:14:55.388 306 12829.91 484.02 56603.63 88888.00 2012-11-01 09:14:56.388 306 12829.13 484.89 56602.77 88888.00 2012-11-01 09:14:57.388 306 12829.26 485.88 56602.53 88888.00 2012-11-01 09:14:58.388 306 12828.48 485.14 56603.87 88888.00 2012-11-01 09:14:59.388 306 12827.70 485.01 56603.63 88888.00 2012-11-01 09:15:00.388 306 12826.66 485.14 56603.38 88888.00 2012-11-01 09:15:01.388 306 12826.27 485.63 56604.36 88888.00 2012-11-01 09:15:02.388 306 12826.14 485.88 56603.50 88888.00 2012-11-01 09:15:03.388 306 12823.93 486.75 56603.02 88888.00 2012-11-01 09:15:04.388 306 12823.28 487.12 56603.26 88888.00 2012-11-01 09:15:05.388 306 12822.76 486.99 56601.67 88888.00 2012-11-01 09:15:06.388 306 12821.98 487.86 56600.69 88888.00 2012-11-01 09:15:07.388 306 12821.72 488.97 56601.30 88888.00 2012-11-01 09:15:08.388 306 12820.94 488.97 56602.16 88888.00 2012-11-01 09:15:09.388 306 12819.77 490.21 56600.45 88888.00 2012-11-01 09:15:10.388 306 12818.73 491.82 56600.32 88888.00 2012-11-01 09:15:11.388 306 12816.27 492.57 56599.35 88888.00 2012-11-01 09:15:12.388 306 12815.49 491.33 56599.84 88888.00 2012-11-01 09:15:13.388 306 12814.32 492.20 56601.67 88888.00 2012-11-01 09:15:14.388 306 12813.80 491.82 56603.26 88888.00 2012-11-01 09:15:15.388 306 12812.50 491.95 56601.30 88888.00 2012-11-01 09:15:16.388 306 12811.20 491.33 56600.69 88888.00 2012-11-01 09:15:17.388 306 12811.59 490.71 56601.91 88888.00 2012-11-01 09:15:18.388 306 12811.07 490.34 56601.91 88888.00 2012-11-01 09:15:19.388 306 12810.68 489.59 56602.77 88888.00 2012-11-01 09:15:20.388 306 12810.16 490.58 56603.63 88888.00 2012-11-01 09:15:21.388 306 12809.64 491.08 56603.63 88888.00 2012-11-01 09:15:22.388 306 12809.90 491.58 56604.36 88888.00 2012-11-01 09:15:23.388 306 12809.77 493.06 56604.61 88888.00 2012-11-01 09:15:24.388 306 12809.77 493.19 56604.85 88888.00 2012-11-01 09:15:25.388 306 12809.64 494.18 56605.83 88888.00 2012-11-01 09:15:26.388 306 12809.38 494.42 56605.21 88888.00 2012-11-01 09:15:27.388 306 12809.25 495.42 56604.48 88888.00 2012-11-01 09:15:28.388 306 12809.38 495.66 56605.09 88888.00 2012-11-01 09:15:29.388 306 12809.51 495.79 56606.44 88888.00 2012-11-01 09:15:30.388 306 12809.25 494.67 56604.85 88888.00 2012-11-01 09:15:31.388 306 12809.25 494.55 56604.48 88888.00 2012-11-01 09:15:32.388 306 12809.25 495.42 56604.85 88888.00 2012-11-01 09:15:33.388 306 12808.21 495.17 56605.21 88888.00 2012-11-01 09:15:34.388 306 12807.95 496.03 56604.61 88888.00 2012-11-01 09:15:35.388 306 12807.56 495.54 56604.97 88888.00 2012-11-01 09:15:36.388 306 12807.43 496.41 56603.38 88888.00 2012-11-01 09:15:37.388 306 12807.82 496.41 56605.46 88888.00 2012-11-01 09:15:38.388 306 12807.17 496.78 56606.44 88888.00 2012-11-01 09:15:39.388 306 12807.17 496.90 56605.95 88888.00 2012-11-01 09:15:40.388 306 12806.65 497.64 56606.56 88888.00 2012-11-01 09:15:41.388 306 12806.13 497.27 56607.42 88888.00 2012-11-01 09:15:42.388 306 12805.61 497.03 56608.76 88888.00 2012-11-01 09:15:43.388 306 12805.35 497.64 56609.38 88888.00 2012-11-01 09:15:44.388 306 12804.83 496.78 56609.38 88888.00 2012-11-01 09:15:45.388 306 12804.31 497.40 56610.60 88888.00 2012-11-01 09:15:46.388 306 12804.70 497.77 56610.72 88888.00 2012-11-01 09:15:47.388 306 12805.35 497.77 56611.57 88888.00 2012-11-01 09:15:48.388 306 12804.96 497.15 56612.68 88888.00 2012-11-01 09:15:49.388 306 12804.44 496.90 56611.33 88888.00 2012-11-01 09:15:50.388 306 12804.05 496.65 56612.80 88888.00 2012-11-01 09:15:51.388 306 12804.57 497.27 56610.96 88888.00 2012-11-01 09:15:52.388 306 12803.66 497.03 56611.33 88888.00 2012-11-01 09:15:53.388 306 12804.31 497.40 56610.72 88888.00 2012-11-01 09:15:54.388 306 12804.31 495.91 56613.16 88888.00 2012-11-01 09:15:55.388 306 12804.05 496.03 56612.80 88888.00 2012-11-01 09:15:56.388 306 12803.79 495.17 56612.80 88888.00 2012-11-01 09:15:57.388 306 12803.92 496.03 56613.65 88888.00 2012-11-01 09:15:58.388 306 12803.40 497.40 56614.88 88888.00 2012-11-01 09:15:59.388 306 12802.36 499.25 56614.88 88888.00 2012-11-01 09:16:00.388 306 12801.71 500.99 56615.49 88888.00 2012-11-01 09:16:01.388 306 12801.84 501.11 56614.27 88888.00 2012-11-01 09:16:02.388 306 12801.84 501.36 56613.65 88888.00 2012-11-01 09:16:03.388 306 12802.23 500.74 56614.14 88888.00 2012-11-01 09:16:04.388 306 12802.23 500.49 56615.73 88888.00 2012-11-01 09:16:05.388 306 12802.49 500.25 56615.36 88888.00 2012-11-01 09:16:06.388 306 12802.75 499.01 56615.24 88888.00 2012-11-01 09:16:07.388 306 12803.40 499.25 56616.22 88888.00 2012-11-01 09:16:08.388 306 12803.40 499.75 56617.69 88888.00 2012-11-01 09:16:09.388 306 12803.40 500.00 56618.54 88888.00 2012-11-01 09:16:10.388 306 12804.05 500.99 56617.93 88888.00 2012-11-01 09:16:11.388 306 12803.66 502.35 56617.93 88888.00 2012-11-01 09:16:12.388 306 12803.92 502.85 56619.64 88888.00 2012-11-01 09:16:13.388 306 12803.27 503.71 56619.03 88888.00 2012-11-01 09:16:14.388 306 12802.75 503.84 56620.25 88888.00 2012-11-01 09:16:15.388 306 12801.97 503.22 56618.67 88888.00 2012-11-01 09:16:16.388 306 12801.06 502.72 56619.03 88888.00 2012-11-01 09:16:17.388 306 12800.15 501.61 56620.62 88888.00 2012-11-01 09:16:18.388 306 12799.38 500.86 56620.13 88888.00 2012-11-01 09:16:19.388 306 12798.86 500.86 56621.72 88888.00 2012-11-01 09:16:20.388 306 12798.21 500.62 56621.36 88888.00 2012-11-01 09:16:21.388 306 12797.95 499.25 56622.21 88888.00 2012-11-01 09:16:22.388 306 12796.91 499.25 56622.21 88888.00 2012-11-01 09:16:23.388 306 12797.17 498.26 56624.29 88888.00 2012-11-01 09:16:24.388 306 12797.04 499.38 56624.41 88888.00 2012-11-01 09:16:25.388 306 12796.91 499.75 56626.00 88888.00 2012-11-01 09:16:26.388 306 12795.87 499.87 56626.49 88888.00 2012-11-01 09:16:27.388 306 12795.61 500.86 56626.73 88888.00 2012-11-01 09:16:28.388 306 12795.09 500.74 56625.88 88888.00 2012-11-01 09:16:29.388 306 12795.61 500.25 56627.23 88888.00 2012-11-01 09:16:30.388 306 12795.48 500.49 56627.35 88888.00 2012-11-01 09:16:31.388 306 12795.48 501.61 56629.67 88888.00 2012-11-01 09:16:32.388 306 12795.22 501.73 56629.55 88888.00 2012-11-01 09:16:33.388 306 12795.09 502.10 56629.79 88888.00 2012-11-01 09:16:34.388 306 12794.31 502.85 56630.89 88888.00 2012-11-01 09:16:35.388 306 12793.92 503.34 56629.91 88888.00 2012-11-01 09:16:36.388 306 12793.14 503.09 56630.40 88888.00 2012-11-01 09:16:37.388 306 12792.88 503.09 56629.91 88888.00 2012-11-01 09:16:38.388 306 12792.10 502.97 56631.26 88888.00 2012-11-01 09:16:39.388 306 12791.58 502.60 56630.28 88888.00 2012-11-01 09:16:40.388 306 12790.67 502.10 56630.40 88888.00 2012-11-01 09:16:41.388 306 12790.15 501.24 56631.50 88888.00 2012-11-01 09:16:42.388 306 12789.50 500.25 56629.79 88888.00 2012-11-01 09:16:43.388 306 12788.59 500.25 56632.85 88888.00 2012-11-01 09:16:44.388 306 12787.16 499.87 56630.89 88888.00 2012-11-01 09:16:45.388 306 12786.38 498.51 56632.48 88888.00 2012-11-01 09:16:46.388 306 12785.34 498.64 56630.40 88888.00 2012-11-01 09:16:47.388 306 12785.47 498.02 56631.38 88888.00 2012-11-01 09:16:48.388 306 12785.86 498.39 56631.50 88888.00 2012-11-01 09:16:49.388 306 12784.43 498.26 56634.93 88888.00 2012-11-01 09:16:50.388 306 12783.52 498.02 56634.07 88888.00 2012-11-01 09:16:51.388 306 12782.87 499.01 56634.44 88888.00 2012-11-01 09:16:52.388 306 12781.70 498.39 56634.56 88888.00 2012-11-01 09:16:53.388 306 12782.09 498.02 56635.05 88888.00 2012-11-01 09:16:54.388 306 12781.70 498.51 56635.29 88888.00 2012-11-01 09:16:55.388 306 12780.92 498.26 56635.42 88888.00 2012-11-01 09:16:56.388 306 12780.15 498.64 56636.15 88888.00 2012-11-01 09:16:57.388 306 12779.11 499.87 56635.42 88888.00 2012-11-01 09:16:58.388 306 12777.29 499.25 56635.66 88888.00 2012-11-01 09:16:59.388 306 12776.38 501.11 56638.23 88888.00 2012-11-01 09:17:00.388 306 12774.69 500.74 56637.01 88888.00 2012-11-01 09:17:01.388 306 12774.30 501.98 56639.57 88888.00 2012-11-01 09:17:02.388 306 12772.22 502.72 56639.45 88888.00 2012-11-01 09:17:03.388 306 12770.92 503.96 56639.21 88888.00 2012-11-01 09:17:04.388 306 12769.49 503.84 56640.55 88888.00 2012-11-01 09:17:05.388 306 12768.97 503.84 56639.94 88888.00 2012-11-01 09:17:06.388 306 12766.89 504.21 56641.41 88888.00 2012-11-01 09:17:07.388 306 12765.98 503.96 56639.45 88888.00 2012-11-01 09:17:08.388 306 12766.11 503.22 56638.59 88888.00 2012-11-01 09:17:09.388 306 12765.33 502.35 56640.43 88888.00 2012-11-01 09:17:10.388 306 12765.46 501.73 56639.82 88888.00 2012-11-01 09:17:11.388 306 12764.81 501.61 56640.43 88888.00 2012-11-01 09:17:12.388 306 12764.16 500.86 56639.45 88888.00 2012-11-01 09:17:13.388 306 12763.64 500.74 56641.41 88888.00 2012-11-01 09:17:14.388 306 12762.74 501.24 56642.39 88888.00 2012-11-01 09:17:15.388 306 12761.70 501.98 56641.77 88888.00 2012-11-01 09:17:16.388 306 12760.14 502.35 56641.16 88888.00 2012-11-01 09:17:17.388 306 12759.36 502.97 56642.63 88888.00 2012-11-01 09:17:18.388 306 12758.45 503.09 56643.98 88888.00 2012-11-01 09:17:19.388 306 12757.41 503.71 56643.36 88888.00 2012-11-01 09:17:20.388 306 12756.24 503.47 56644.95 88888.00 2012-11-01 09:17:21.388 306 12754.81 503.34 56643.48 88888.00 2012-11-01 09:17:22.388 306 12753.77 502.72 56645.32 88888.00 2012-11-01 09:17:23.388 306 12752.47 501.98 56644.95 88888.00 2012-11-01 09:17:24.388 306 12750.78 501.36 56645.57 88888.00 2012-11-01 09:17:25.388 306 12750.65 501.61 56644.83 88888.00 2012-11-01 09:17:26.388 306 12750.13 501.11 56644.46 88888.00 2012-11-01 09:17:27.388 306 12749.48 501.61 56645.81 88888.00 2012-11-01 09:17:28.388 306 12749.35 502.85 56645.93 88888.00 2012-11-01 09:17:29.388 306 12748.57 503.22 56645.44 88888.00 2012-11-01 09:17:30.388 306 12748.05 504.58 56645.20 88888.00 2012-11-01 09:17:31.388 306 12747.66 504.46 56645.44 88888.00 2012-11-01 09:17:32.388 306 12747.53 505.57 56645.20 88888.00 2012-11-01 09:17:33.388 306 12747.40 505.45 56646.42 88888.00 2012-11-01 09:17:34.388 306 12746.10 506.07 56647.52 88888.00 2012-11-01 09:17:35.388 306 12744.93 505.20 56649.11 88888.00 2012-11-01 09:17:36.388 306 12743.38 504.83 56650.21 88888.00 2012-11-01 09:17:37.388 306 12743.12 504.08 56649.84 88888.00 2012-11-01 09:17:38.388 306 12742.86 503.84 56653.76 88888.00 2012-11-01 09:17:39.388 306 12741.82 503.96 56652.41 88888.00 2012-11-01 09:17:40.388 306 12741.69 503.84 56651.55 88888.00 2012-11-01 09:17:41.388 306 12740.78 503.22 56652.41 88888.00 2012-11-01 09:17:42.388 306 12739.74 502.60 56652.29 88888.00 2012-11-01 09:17:43.388 306 12739.35 502.10 56653.14 88888.00 2012-11-01 09:17:44.388 306 12738.31 501.86 56653.51 88888.00 2012-11-01 09:17:45.388 306 12737.53 500.49 56653.39 88888.00 2012-11-01 09:17:46.388 306 12737.40 500.49 56653.51 88888.00 2012-11-01 09:17:47.388 306 12736.88 500.99 56652.90 88888.00 2012-11-01 09:17:48.388 306 12736.23 500.62 56654.86 88888.00 2012-11-01 09:17:49.388 306 12735.19 500.25 56656.08 88888.00 2012-11-01 09:17:50.388 306 12733.76 500.00 56654.86 88888.00 2012-11-01 09:17:51.388 306 12732.46 499.13 56655.35 88888.00 2012-11-01 09:17:52.388 306 12732.20 498.88 56655.10 88888.00 2012-11-01 09:17:53.388 306 12730.38 499.87 56657.18 88888.00 2012-11-01 09:17:54.388 306 12729.21 500.37 56657.43 88888.00 2012-11-01 09:17:55.388 306 12728.04 500.62 56658.16 88888.00 2012-11-01 09:17:56.388 306 12726.22 501.61 56658.89 88888.00 2012-11-01 09:17:57.388 306 12726.49 501.61 56659.62 88888.00 2012-11-01 09:17:58.388 306 12724.80 502.23 56660.36 88888.00 2012-11-01 09:17:59.388 306 12724.02 502.72 56660.36 88888.00 2012-11-01 09:18:00.388 306 12723.37 503.09 56661.21 88888.00 2012-11-01 09:18:01.388 306 12723.89 503.71 56661.82 88888.00 2012-11-01 09:18:02.388 306 12722.33 504.21 56662.80 88888.00 2012-11-01 09:18:03.388 306 12722.85 504.58 56664.27 88888.00 2012-11-01 09:18:04.388 306 12722.33 505.57 56662.93 88888.00 2012-11-01 09:18:05.388 306 12721.03 506.07 56663.66 88888.00 2012-11-01 09:18:06.388 306 12720.38 506.93 56665.00 88888.00 2012-11-01 09:18:07.388 306 12720.64 507.43 56665.00 88888.00 2012-11-01 09:18:08.388 306 12720.64 508.42 56665.25 88888.00 2012-11-01 09:18:09.388 306 12720.51 507.68 56665.49 88888.00 2012-11-01 09:18:10.388 306 12720.64 507.18 56665.86 88888.00 2012-11-01 09:18:11.388 306 12720.64 507.18 56666.11 88888.00 2012-11-01 09:18:12.388 306 12719.34 507.31 56667.57 88888.00 2012-11-01 09:18:13.388 306 12718.56 506.81 56669.77 88888.00 2012-11-01 09:18:14.388 306 12718.04 507.80 56671.00 88888.00 2012-11-01 09:18:15.388 306 12715.83 507.55 56669.89 88888.00 2012-11-01 09:18:16.388 306 12715.44 507.80 56671.00 88888.00 2012-11-01 09:18:17.388 306 12714.14 508.92 56670.88 88888.00 2012-11-01 09:18:18.388 306 12714.14 507.92 56669.53 88888.00 2012-11-01 09:18:19.388 306 12714.14 508.05 56672.10 88888.00 2012-11-01 09:18:20.388 306 12712.84 508.67 56672.22 88888.00 2012-11-01 09:18:21.388 306 12712.19 508.92 56672.71 88888.00 2012-11-01 09:18:22.388 306 12711.67 508.92 56670.51 88888.00 2012-11-01 09:18:23.388 306 12711.93 509.41 56671.85 88888.00 2012-11-01 09:18:24.388 306 12712.06 509.16 56670.75 88888.00 2012-11-01 09:18:25.388 306 12711.02 508.67 56670.26 88888.00 2012-11-01 09:18:26.388 306 12711.02 508.92 56671.12 88888.00 2012-11-01 09:18:27.388 306 12710.24 508.92 56672.34 88888.00 2012-11-01 09:18:28.388 306 12709.85 509.53 56672.22 88888.00 2012-11-01 09:18:29.388 306 12709.07 510.53 56672.22 88888.00 2012-11-01 09:18:30.388 306 12708.55 511.76 56672.95 88888.00 2012-11-01 09:18:31.388 306 12707.65 512.14 56672.59 88888.00 2012-11-01 09:18:32.388 306 12708.42 512.63 56673.20 88888.00 2012-11-01 09:18:33.388 306 12707.65 512.51 56675.40 88888.00 2012-11-01 09:18:34.388 306 12706.74 512.75 56676.01 88888.00 2012-11-01 09:18:35.388 306 12706.35 512.75 56675.89 88888.00 2012-11-01 09:18:36.388 306 12705.57 512.38 56676.13 88888.00 2012-11-01 09:18:37.388 306 12705.83 513.13 56676.86 88888.00 2012-11-01 09:18:38.388 306 12705.96 513.13 56677.48 88888.00 2012-11-01 09:18:39.388 306 12705.44 513.00 56677.96 88888.00 2012-11-01 09:18:40.388 306 12704.53 512.75 56678.70 88888.00 2012-11-01 09:18:41.388 306 12703.62 513.25 56678.82 88888.00 2012-11-01 09:18:42.388 306 12703.75 513.62 56680.53 88888.00 2012-11-01 09:18:43.388 306 12702.97 513.50 56679.92 88888.00 2012-11-01 09:18:44.388 306 12702.19 513.62 56682.12 88888.00 2012-11-01 09:18:45.388 306 12701.02 514.24 56682.86 88888.00 2012-11-01 09:18:46.388 306 12700.63 515.48 56683.22 88888.00 2012-11-01 09:18:47.388 306 12699.46 515.85 56683.34 88888.00 2012-11-01 09:18:48.388 306 12698.94 515.36 56683.34 88888.00 2012-11-01 09:18:49.388 306 12698.68 515.23 56683.47 88888.00 2012-11-01 09:18:50.388 306 12698.16 515.11 56684.45 88888.00 2012-11-01 09:18:51.388 306 12698.42 515.85 56687.38 88888.00 2012-11-01 09:18:52.388 306 12697.25 515.11 56686.89 88888.00 2012-11-01 09:18:53.388 306 12696.99 514.98 56689.70 88888.00 2012-11-01 09:18:54.388 306 12697.51 514.49 56690.56 88888.00 2012-11-01 09:18:55.388 306 12696.34 515.36 56690.44 88888.00 2012-11-01 09:18:56.388 306 12696.34 513.99 56692.64 88888.00 2012-11-01 09:18:57.388 306 12696.86 514.12 56692.64 88888.00 2012-11-01 09:18:58.388 306 12696.60 513.13 56695.08 88888.00 2012-11-01 09:18:59.388 306 12696.60 513.99 56695.82 88888.00 2012-11-01 09:19:00.388 306 12696.60 513.00 56694.47 88888.00 2012-11-01 09:19:01.388 306 12696.08 512.51 56695.82 88888.00 2012-11-01 09:19:02.388 306 12695.82 511.64 56694.35 88888.00 2012-11-01 09:19:03.388 306 12694.13 511.76 56698.02 88888.00 2012-11-01 09:19:04.388 306 12693.74 510.28 56695.70 88888.00 2012-11-01 09:19:05.388 306 12691.92 509.91 56697.16 88888.00 2012-11-01 09:19:06.388 306 12690.50 509.16 56697.41 88888.00 2012-11-01 09:19:07.388 306 12689.97 509.04 56699.00 88888.00 2012-11-01 09:19:08.388 306 12689.46 509.29 56698.02 88888.00 2012-11-01 09:19:09.388 306 12689.07 509.66 56697.77 88888.00 2012-11-01 09:19:10.388 306 12687.51 509.41 56697.04 88888.00 2012-11-01 09:19:11.388 306 12687.64 508.30 56698.87 88888.00 2012-11-01 09:19:12.388 306 12687.38 508.79 56699.61 88888.00 2012-11-01 09:19:13.388 306 12687.38 507.80 56699.48 88888.00 2012-11-01 09:19:14.388 306 12687.12 507.31 56701.56 88888.00 2012-11-01 09:19:15.388 306 12686.21 506.81 56699.00 88888.00 2012-11-01 09:19:16.388 306 12687.51 506.07 56698.87 88888.00 2012-11-01 09:19:17.388 306 12686.99 506.69 56700.09 88888.00 2012-11-01 09:19:18.388 306 12687.25 506.69 56699.36 88888.00 2012-11-01 09:19:19.388 306 12687.38 506.07 56700.71 88888.00 2012-11-01 09:19:20.388 306 12687.64 505.82 56700.83 88888.00 2012-11-01 09:19:21.388 306 12686.99 506.44 56699.73 88888.00 2012-11-01 09:19:22.388 306 12686.08 506.31 56701.56 88888.00 2012-11-01 09:19:23.388 306 12685.69 506.44 56702.79 88888.00 2012-11-01 09:19:24.388 306 12685.30 507.06 56702.79 88888.00 2012-11-01 09:19:25.388 306 12685.04 508.42 56702.30 88888.00 2012-11-01 09:19:26.388 306 12684.65 507.80 56702.66 88888.00 2012-11-01 09:19:27.388 306 12685.17 508.05 56703.52 88888.00 2012-11-01 09:19:28.388 306 12684.39 507.43 56704.01 88888.00 2012-11-01 09:19:29.388 306 12683.48 506.81 56703.27 88888.00 2012-11-01 09:19:30.388 306 12683.22 505.70 56707.19 88888.00 2012-11-01 09:19:31.388 306 12683.09 504.95 56706.57 88888.00 2012-11-01 09:19:32.388 306 12683.09 504.46 56708.16 88888.00 2012-11-01 09:19:33.388 306 12682.83 503.22 56707.55 88888.00 2012-11-01 09:19:34.388 306 12682.18 502.35 56708.90 88888.00 2012-11-01 09:19:35.388 306 12682.05 503.59 56710.61 88888.00 2012-11-01 09:19:36.388 306 12683.22 504.33 56712.08 88888.00 2012-11-01 09:19:37.388 306 12682.57 502.85 56711.71 88888.00 2012-11-01 09:19:38.388 306 12683.48 502.35 56712.32 88888.00 2012-11-01 09:19:39.388 306 12683.09 501.73 56713.30 88888.00 2012-11-01 09:19:40.388 306 12682.57 501.11 56712.81 88888.00 2012-11-01 09:19:41.388 306 12682.83 501.61 56713.91 88888.00 2012-11-01 09:19:42.388 306 12682.44 503.22 56715.26 88888.00 2012-11-01 09:19:43.388 306 12682.70 503.84 56717.34 88888.00 2012-11-01 09:19:44.388 306 12682.83 505.20 56719.41 88888.00 2012-11-01 09:19:45.388 306 12683.48 504.95 56720.15 88888.00 2012-11-01 09:19:46.388 306 12683.22 504.58 56722.10 88888.00 2012-11-01 09:19:47.388 306 12683.35 504.21 56723.45 88888.00 2012-11-01 09:19:48.388 306 12682.70 503.71 56724.30 88888.00 2012-11-01 09:19:49.388 306 12682.70 503.34 56724.67 88888.00 2012-11-01 09:19:50.388 306 12684.00 503.22 56726.26 88888.00 2012-11-01 09:19:51.388 306 12683.87 503.84 56728.21 88888.00 2012-11-01 09:19:52.388 306 12684.91 503.84 56727.48 88888.00 2012-11-01 09:19:53.388 306 12685.30 503.34 56729.44 88888.00 2012-11-01 09:19:54.388 306 12685.56 503.96 56729.93 88888.00 2012-11-01 09:19:55.388 306 12686.08 504.08 56730.66 88888.00 2012-11-01 09:19:56.388 306 12687.12 504.33 56731.88 88888.00 2012-11-01 09:19:57.388 306 12688.03 503.59 56733.23 88888.00 2012-11-01 09:19:58.388 306 12688.16 503.71 56734.70 88888.00 2012-11-01 09:19:59.388 306 12688.55 504.58 56736.29 88888.00 2012-11-01 09:20:00.388 306 12688.81 504.33 56737.51 88888.00 2012-11-01 09:20:01.388 306 12688.68 503.96 56738.61 88888.00 2012-11-01 09:20:02.388 306 12689.46 503.59 56737.75 88888.00 2012-11-01 09:20:03.388 306 12689.71 503.22 56739.46 88888.00 2012-11-01 09:20:04.388 306 12691.27 502.97 56740.93 88888.00 2012-11-01 09:20:05.388 306 12690.37 502.35 56740.81 88888.00 2012-11-01 09:20:06.388 306 12691.01 501.86 56742.89 88888.00 2012-11-01 09:20:07.388 306 12691.27 502.35 56745.21 88888.00 2012-11-01 09:20:08.388 306 12690.88 503.22 56744.96 88888.00 2012-11-01 09:20:09.388 306 12690.62 503.96 56744.96 88888.00 2012-11-01 09:20:10.388 306 12690.24 503.84 56746.31 88888.00 2012-11-01 09:20:11.388 306 12690.24 504.70 56747.90 88888.00 2012-11-01 09:20:12.388 306 12689.84 503.96 56748.51 88888.00 2012-11-01 09:20:13.388 306 12689.58 504.33 56749.61 88888.00 2012-11-01 09:20:14.388 306 12689.71 503.84 56749.86 88888.00 2012-11-01 09:20:15.388 306 12688.42 502.97 56749.86 88888.00 2012-11-01 09:20:16.388 306 12688.68 502.47 56751.81 88888.00 2012-11-01 09:20:17.388 306 12688.16 502.10 56752.67 88888.00 2012-11-01 09:20:18.388 306 12688.42 501.98 56753.40 88888.00 2012-11-01 09:20:19.388 306 12688.42 501.73 56753.65 88888.00 2012-11-01 09:20:20.388 306 12688.55 500.74 56753.52 88888.00 2012-11-01 09:20:21.388 306 12688.55 500.25 56754.02 88888.00 2012-11-01 09:20:22.388 306 12689.07 499.50 56754.75 88888.00 2012-11-01 09:20:23.388 306 12689.97 499.01 56755.97 88888.00 2012-11-01 09:20:24.388 306 12691.01 500.49 56756.46 88888.00 2012-11-01 09:20:25.388 306 12690.75 500.99 56757.19 88888.00 2012-11-01 09:20:26.388 306 12693.22 500.99 56756.34 88888.00 2012-11-01 09:20:27.388 306 12693.09 500.86 56760.37 88888.00 2012-11-01 09:20:28.388 306 12693.22 500.12 56759.15 88888.00 2012-11-01 09:20:29.388 306 12692.44 500.86 56760.00 88888.00 2012-11-01 09:20:30.388 306 12691.66 500.74 56763.80 88888.00 2012-11-01 09:20:31.388 306 12692.05 502.10 56762.57 88888.00 2012-11-01 09:20:32.388 306 12691.66 503.71 56765.75 88888.00 2012-11-01 09:20:33.388 306 12691.14 504.08 56766.73 88888.00 2012-11-01 09:20:34.388 306 12691.14 504.33 56767.95 88888.00 2012-11-01 09:20:35.388 306 12691.14 503.96 56770.64 88888.00 2012-11-01 09:20:36.388 306 12691.14 504.33 56768.93 88888.00 2012-11-01 09:20:37.388 306 12691.79 504.08 56771.13 88888.00 2012-11-01 09:20:38.388 306 12692.57 503.84 56772.60 88888.00 2012-11-01 09:20:39.388 306 12691.92 503.22 56774.31 88888.00 2012-11-01 09:20:40.388 306 12692.05 503.47 56774.19 88888.00 2012-11-01 09:20:41.388 306 12691.92 503.59 56775.17 88888.00 2012-11-01 09:20:42.388 306 12692.44 503.71 56777.86 88888.00 2012-11-01 09:20:43.388 306 12692.05 503.84 56777.12 88888.00 2012-11-01 09:20:44.388 306 12691.40 503.59 56779.45 88888.00 2012-11-01 09:20:45.388 306 12691.66 503.47 56779.08 88888.00 2012-11-01 09:20:46.388 306 12691.14 503.22 56778.10 88888.00 2012-11-01 09:20:47.388 306 12690.75 503.59 56781.04 88888.00 2012-11-01 09:20:48.388 306 12690.10 503.34 56783.11 88888.00 2012-11-01 09:20:49.388 306 12690.88 503.59 56783.36 88888.00 2012-11-01 09:20:50.388 306 12690.62 503.22 56783.48 88888.00 2012-11-01 09:20:51.388 306 12690.75 503.47 56782.75 88888.00 2012-11-01 09:20:52.388 306 12689.46 503.34 56783.36 88888.00 2012-11-01 09:20:53.388 306 12689.97 503.09 56783.97 88888.00 2012-11-01 09:20:54.388 306 12690.24 503.59 56785.44 88888.00 2012-11-01 09:20:55.388 306 12689.84 503.47 56787.27 88888.00 2012-11-01 09:20:56.388 306 12690.24 503.34 56786.41 88888.00 2012-11-01 09:20:57.388 306 12691.01 502.97 56786.66 88888.00 2012-11-01 09:20:58.388 306 12690.88 502.97 56786.90 88888.00 2012-11-01 09:20:59.388 306 12691.14 502.35 56788.74 88888.00 2012-11-01 09:21:00.388 306 12691.27 502.72 56790.70 88888.00 2012-11-01 09:21:01.388 306 12691.79 502.60 56790.94 88888.00 2012-11-01 09:21:02.388 306 12691.27 502.85 56791.92 88888.00 2012-11-01 09:21:03.388 306 12693.09 502.10 56790.45 88888.00 2012-11-01 09:21:04.388 306 12691.53 502.72 56789.71 88888.00 2012-11-01 09:21:05.388 306 12692.70 502.60 56790.21 88888.00 2012-11-01 09:21:06.387 306 12692.57 501.48 56790.94 88888.00 2012-11-01 09:21:07.387 306 12694.00 502.23 56793.51 88888.00 2012-11-01 09:21:08.387 306 12694.52 502.23 56793.14 88888.00 2012-11-01 09:21:09.387 306 12695.04 500.86 56794.00 88888.00 2012-11-01 09:21:10.387 306 12694.91 502.35 56796.56 88888.00 2012-11-01 09:21:11.387 306 12695.56 501.98 56795.46 88888.00 2012-11-01 09:21:12.387 306 12696.73 501.98 56796.44 88888.00 2012-11-01 09:21:13.387 306 12697.64 501.48 56797.66 88888.00 2012-11-01 09:21:14.387 306 12698.29 501.61 56796.56 88888.00 2012-11-01 09:21:15.387 306 12697.90 502.10 56799.74 88888.00 2012-11-01 09:21:16.387 306 12698.16 501.24 56799.50 88888.00 2012-11-01 09:21:17.387 306 12698.68 500.49 56798.40 88888.00 2012-11-01 09:21:18.387 306 12698.03 500.37 56801.70 88888.00 2012-11-01 09:21:19.387 306 12699.59 500.12 56800.35 88888.00 2012-11-01 09:21:20.387 306 12699.07 499.75 56800.48 88888.00 2012-11-01 09:21:21.387 306 12699.46 499.13 56800.96 88888.00 2012-11-01 09:21:22.387 306 12698.94 499.01 56800.23 88888.00 2012-11-01 09:21:23.387 306 12699.72 498.02 56800.84 88888.00 2012-11-01 09:21:24.387 306 12699.59 497.64 56802.19 88888.00 2012-11-01 09:21:25.387 306 12699.98 497.40 56801.33 88888.00 2012-11-01 09:21:26.387 306 12701.28 496.16 56800.84 88888.00 2012-11-01 09:21:27.387 306 12700.63 496.16 56801.57 88888.00 2012-11-01 09:21:28.387 306 12700.63 496.53 56803.90 88888.00 2012-11-01 09:21:29.387 306 12700.63 495.79 56803.41 88888.00 2012-11-01 09:21:30.387 306 12700.24 495.66 56805.00 88888.00 2012-11-01 09:21:31.387 306 12701.28 493.56 56806.46 88888.00 2012-11-01 09:21:32.387 306 12700.89 493.68 56805.61 88888.00 2012-11-01 09:21:33.387 306 12700.50 493.31 56805.61 88888.00 2012-11-01 09:21:34.387 306 12701.67 493.68 56806.96 88888.00 2012-11-01 09:21:35.387 306 12701.80 492.32 56807.81 88888.00 2012-11-01 09:21:36.387 306 12702.06 492.07 56807.57 88888.00 2012-11-01 09:21:37.387 306 12700.63 491.20 56809.16 88888.00 2012-11-01 09:21:38.387 306 12700.63 491.20 56809.89 88888.00 2012-11-01 09:21:39.387 306 12700.89 490.58 56809.16 88888.00 2012-11-01 09:21:40.387 306 12701.02 491.70 56810.87 88888.00 2012-11-01 09:21:41.387 306 12700.76 492.32 56810.38 88888.00 2012-11-01 09:21:42.387 306 12702.19 492.44 56808.91 88888.00 2012-11-01 09:21:43.387 306 12701.67 492.57 56810.75 88888.00 2012-11-01 09:21:44.387 306 12701.67 492.07 56812.95 88888.00 2012-11-01 09:21:45.387 306 12701.54 492.44 56813.07 88888.00 2012-11-01 09:21:46.387 306 12701.02 492.44 56812.82 88888.00 2012-11-01 09:21:47.387 306 12700.11 492.44 56813.31 88888.00 2012-11-01 09:21:48.387 306 12700.37 492.81 56813.44 88888.00 2012-11-01 09:21:49.387 306 12699.72 493.56 56814.41 88888.00 2012-11-01 09:21:50.387 306 12699.46 493.43 56816.12 88888.00 2012-11-01 09:21:51.387 306 12699.46 493.68 56818.20 88888.00 2012-11-01 09:21:52.387 306 12699.20 494.30 56819.55 88888.00 2012-11-01 09:21:53.387 306 12700.89 493.68 56818.33 88888.00 2012-11-01 09:21:54.387 306 12701.15 493.68 56820.16 88888.00 2012-11-01 09:21:55.387 306 12701.80 493.68 56822.24 88888.00 2012-11-01 09:21:56.387 306 12701.15 493.81 56823.83 88888.00 2012-11-01 09:21:57.387 306 12700.89 494.80 56823.34 88888.00 2012-11-01 09:21:58.387 306 12701.15 494.67 56824.07 88888.00 2012-11-01 09:21:59.387 306 12701.93 494.55 56825.05 88888.00 2012-11-01 09:22:00.387 306 12701.93 495.04 56826.03 88888.00 2012-11-01 09:22:01.387 306 12701.54 495.79 56824.32 88888.00 2012-11-01 09:22:02.387 306 12702.58 495.04 56825.30 88888.00 2012-11-01 09:22:03.387 306 12703.10 494.30 56828.60 88888.00 2012-11-01 09:22:04.387 306 12703.49 494.80 56827.62 88888.00 2012-11-01 09:22:05.387 306 12704.14 493.93 56829.21 88888.00 2012-11-01 09:22:06.387 306 12704.01 493.43 56831.53 88888.00 2012-11-01 09:22:07.387 306 12705.57 494.18 56833.36 88888.00 2012-11-01 09:22:08.387 306 12705.83 493.06 56834.71 88888.00 2012-11-01 09:22:09.387 306 12706.22 492.94 56831.04 88888.00 2012-11-01 09:22:10.387 306 12707.00 493.56 56832.88 88888.00 2012-11-01 09:22:11.387 306 12705.83 493.06 56832.75 88888.00 2012-11-01 09:22:12.387 306 12706.61 493.68 56834.95 88888.00 2012-11-01 09:22:13.387 306 12707.65 492.44 56836.67 88888.00 2012-11-01 09:22:14.387 306 12708.17 493.31 56837.03 88888.00 2012-11-01 09:22:15.387 306 12708.81 492.69 56837.77 88888.00 2012-11-01 09:22:16.387 306 12709.72 492.94 56836.42 88888.00 2012-11-01 09:22:17.387 306 12710.50 492.94 56838.62 88888.00 2012-11-01 09:22:18.387 306 12711.54 492.57 56841.07 88888.00 2012-11-01 09:22:19.387 306 12713.23 490.58 56840.21 88888.00 2012-11-01 09:22:20.387 306 12713.62 488.11 56842.66 88888.00 2012-11-01 09:22:21.387 306 12714.92 488.36 56843.88 88888.00 2012-11-01 09:22:22.387 306 12715.05 488.23 56844.12 88888.00 2012-11-01 09:22:23.387 306 12715.57 488.73 56844.25 88888.00 2012-11-01 09:22:24.387 306 12716.48 487.98 56843.76 88888.00 2012-11-01 09:22:25.387 306 12715.70 488.48 56844.12 88888.00 2012-11-01 09:22:26.387 306 12716.74 489.72 56848.89 88888.00 2012-11-01 09:22:27.387 306 12718.17 490.96 56848.16 88888.00 2012-11-01 09:22:28.387 306 12718.95 492.20 56850.97 88888.00 2012-11-01 09:22:29.387 306 12720.64 492.69 56851.83 88888.00 2012-11-01 09:22:30.387 306 12721.81 492.44 56854.03 88888.00 2012-11-01 09:22:31.387 306 12722.72 491.82 56854.39 88888.00 2012-11-01 09:22:32.387 306 12722.85 492.20 56854.64 88888.00 2012-11-01 09:22:33.387 306 12723.63 492.20 56855.74 88888.00 2012-11-01 09:22:34.387 306 12724.15 493.68 56855.37 88888.00 2012-11-01 09:22:35.387 306 12724.67 493.68 56859.41 88888.00 2012-11-01 09:22:36.387 306 12725.45 494.18 56857.94 88888.00 2012-11-01 09:22:37.387 306 12725.58 494.55 56859.90 88888.00 2012-11-01 09:22:38.387 306 12726.36 495.04 56861.12 88888.00 2012-11-01 09:22:39.387 306 12726.88 494.80 56861.73 88888.00 2012-11-01 09:22:40.387 306 12726.36 495.91 56861.85 88888.00 2012-11-01 09:22:41.387 306 12727.00 496.16 56861.48 88888.00 2012-11-01 09:22:42.387 306 12727.39 495.54 56864.42 88888.00 2012-11-01 09:22:43.387 306 12728.56 495.66 56865.03 88888.00 2012-11-01 09:22:44.387 306 12727.39 494.92 56865.40 88888.00 2012-11-01 09:22:45.387 306 12729.34 494.80 56865.03 88888.00 2012-11-01 09:22:46.387 306 12730.12 493.81 56865.77 88888.00 2012-11-01 09:22:47.387 306 12731.16 492.69 56866.62 88888.00 2012-11-01 09:22:48.387 306 12731.94 491.82 56865.77 88888.00 2012-11-01 09:22:49.387 306 12732.98 491.58 56866.62 88888.00 2012-11-01 09:22:50.387 306 12734.02 491.45 56868.95 88888.00 2012-11-01 09:22:51.387 306 12734.02 491.20 56871.88 88888.00 2012-11-01 09:22:52.387 306 12733.89 490.58 56873.96 88888.00 2012-11-01 09:22:53.387 306 12733.24 490.09 56874.45 88888.00 2012-11-01 09:22:54.387 306 12732.72 490.34 56873.84 88888.00 2012-11-01 09:22:55.387 306 12732.33 489.59 56872.86 88888.00 2012-11-01 09:22:56.387 306 12733.63 489.10 56872.61 88888.00 2012-11-01 09:22:57.387 306 12734.15 488.73 56872.61 88888.00 2012-11-01 09:22:58.387 306 12734.67 488.36 56871.27 88888.00 2012-11-01 09:22:59.387 306 12735.19 488.36 56872.00 88888.00 2012-11-01 09:23:00.387 306 12734.15 487.98 56874.32 88888.00 2012-11-01 09:23:01.387 306 12734.54 487.61 56871.14 88888.00 2012-11-01 09:23:02.387 306 12734.02 486.62 56871.14 88888.00 2012-11-01 09:23:03.387 306 12734.67 485.01 56873.22 88888.00 2012-11-01 09:23:04.387 306 12734.54 485.26 56872.73 88888.00 2012-11-01 09:23:05.387 306 12735.58 484.14 56872.49 88888.00 2012-11-01 09:23:06.387 306 12736.88 483.90 56874.45 88888.00 2012-11-01 09:23:07.387 306 12736.49 483.28 56873.47 88888.00 2012-11-01 09:23:08.387 306 12736.75 482.66 56874.69 88888.00 2012-11-01 09:23:09.387 306 12737.66 483.65 56874.08 88888.00 2012-11-01 09:23:10.387 306 12737.79 482.66 56875.30 88888.00 2012-11-01 09:23:11.387 306 12738.18 482.53 56875.18 88888.00 2012-11-01 09:23:12.387 306 12739.09 483.03 56875.06 88888.00 2012-11-01 09:23:13.387 306 12739.87 482.66 56875.43 88888.00 2012-11-01 09:23:14.387 306 12739.35 482.53 56876.16 88888.00 2012-11-01 09:23:15.387 306 12740.26 483.03 56877.38 88888.00 2012-11-01 09:23:16.387 306 12741.69 482.66 56880.32 88888.00 2012-11-01 09:23:17.387 306 12741.69 482.41 56881.54 88888.00 2012-11-01 09:23:18.387 306 12742.47 481.42 56881.17 88888.00 2012-11-01 09:23:19.387 306 12742.60 480.92 56879.95 88888.00 2012-11-01 09:23:20.387 306 12742.99 479.93 56880.07 88888.00 2012-11-01 09:23:21.387 306 12742.99 479.81 56879.82 88888.00 2012-11-01 09:23:22.387 306 12742.73 478.94 56881.54 88888.00 2012-11-01 09:23:23.387 306 12742.60 478.20 56880.80 88888.00 2012-11-01 09:23:24.387 306 12742.60 477.95 56882.76 88888.00 2012-11-01 09:23:25.387 306 12742.99 478.69 56882.27 88888.00 2012-11-01 09:23:26.387 306 12744.16 477.83 56881.54 88888.00 2012-11-01 09:23:27.387 306 12744.03 477.95 56881.78 88888.00 2012-11-01 09:23:28.387 306 12744.16 478.82 56881.54 88888.00 2012-11-01 09:23:29.387 306 12744.80 479.56 56879.95 88888.00 2012-11-01 09:23:30.387 306 12744.80 479.31 56882.52 88888.00 2012-11-01 09:23:31.387 306 12745.32 480.43 56881.17 88888.00 2012-11-01 09:23:32.387 306 12745.32 480.55 56883.37 88888.00 2012-11-01 09:23:33.387 306 12745.71 481.05 56881.78 88888.00 2012-11-01 09:23:34.387 306 12745.97 481.42 56882.39 88888.00 2012-11-01 09:23:35.387 306 12746.36 481.54 56882.15 88888.00 2012-11-01 09:23:36.387 306 12745.71 481.54 56881.78 88888.00 2012-11-01 09:23:37.387 306 12746.23 482.78 56884.35 88888.00 2012-11-01 09:23:38.387 306 12745.71 483.03 56882.39 88888.00 2012-11-01 09:23:39.387 306 12746.88 483.15 56885.82 88888.00 2012-11-01 09:23:40.387 306 12747.40 484.14 56884.47 88888.00 2012-11-01 09:23:41.387 306 12746.88 484.52 56885.08 88888.00 2012-11-01 09:23:42.387 306 12746.10 484.52 56885.94 88888.00 2012-11-01 09:23:43.387 306 12745.71 485.63 56886.80 88888.00 2012-11-01 09:23:44.387 306 12745.45 485.63 56886.30 88888.00 2012-11-01 09:23:45.387 306 12745.84 485.14 56885.57 88888.00 2012-11-01 09:23:46.387 306 12746.62 486.00 56886.30 88888.00 2012-11-01 09:23:47.387 306 12747.27 486.37 56886.18 88888.00 2012-11-01 09:23:48.387 306 12746.88 485.88 56888.26 88888.00 2012-11-01 09:23:49.387 306 12747.92 485.51 56889.12 88888.00 2012-11-01 09:23:50.387 306 12748.05 485.26 56888.75 88888.00 2012-11-01 09:23:51.387 306 12747.01 485.14 56889.00 88888.00 2012-11-01 09:23:52.387 306 12746.75 484.52 56888.26 88888.00 2012-11-01 09:23:53.387 306 12746.36 484.52 56887.89 88888.00 2012-11-01 09:23:54.387 306 12745.97 485.63 56885.45 88888.00 2012-11-01 09:23:55.387 306 12745.71 485.14 56886.92 88888.00 2012-11-01 09:23:56.387 306 12745.97 485.14 56886.30 88888.00 2012-11-01 09:23:57.387 306 12745.97 485.75 56887.16 88888.00 2012-11-01 09:23:58.387 306 12744.54 485.88 56888.38 88888.00 2012-11-01 09:23:59.387 306 12744.54 486.13 56886.30 88888.00 2012-11-01 09:24:00.387 306 12744.67 485.75 56886.06 88888.00 2012-11-01 09:24:01.387 306 12744.67 485.63 56887.65 88888.00 2012-11-01 09:24:02.387 306 12744.80 485.88 56889.00 88888.00 2012-11-01 09:24:03.387 306 12743.77 485.51 56889.61 88888.00 2012-11-01 09:24:04.387 306 12744.42 484.52 56889.73 88888.00 2012-11-01 09:24:05.387 306 12743.38 483.65 56890.95 88888.00 2012-11-01 09:24:06.387 306 12741.69 483.90 56891.44 88888.00 2012-11-01 09:24:07.387 306 12742.47 484.27 56892.30 88888.00 2012-11-01 09:24:08.387 306 12742.21 485.14 56891.32 88888.00 2012-11-01 09:24:09.387 306 12742.08 485.01 56892.05 88888.00 2012-11-01 09:24:10.387 306 12742.08 484.14 56891.20 88888.00 2012-11-01 09:24:11.387 306 12741.82 484.14 56891.07 88888.00 2012-11-01 09:24:12.387 306 12741.04 484.14 56892.79 88888.00 2012-11-01 09:24:13.387 306 12740.39 484.27 56892.66 88888.00 2012-11-01 09:24:14.387 306 12739.48 484.64 56892.18 88888.00 2012-11-01 09:24:15.387 306 12738.18 484.39 56893.27 88888.00 2012-11-01 09:24:16.387 306 12738.05 483.28 56893.64 88888.00 2012-11-01 09:24:17.387 306 12737.53 481.79 56891.07 88888.00 2012-11-01 09:24:18.387 306 12738.57 480.68 56890.10 88888.00 2012-11-01 09:24:19.387 306 12737.79 480.18 56891.20 88888.00 2012-11-01 09:24:20.387 306 12738.57 478.69 56891.93 88888.00 2012-11-01 09:24:21.387 306 12737.40 477.58 56891.69 88888.00 2012-11-01 09:24:22.387 306 12737.01 475.60 56894.38 88888.00 2012-11-01 09:24:23.387 306 12735.84 474.36 56893.52 88888.00 2012-11-01 09:24:24.387 306 12734.67 473.37 56893.27 88888.00 2012-11-01 09:24:25.387 306 12734.41 472.87 56893.15 88888.00 2012-11-01 09:24:26.387 306 12734.28 472.75 56893.40 88888.00 2012-11-01 09:24:27.387 306 12734.28 472.38 56892.79 88888.00 2012-11-01 09:24:28.387 306 12733.76 472.13 56894.01 88888.00 2012-11-01 09:24:29.387 306 12733.50 471.64 56895.72 88888.00 2012-11-01 09:24:30.387 306 12733.11 471.39 56894.01 88888.00 2012-11-01 09:24:31.387 306 12732.59 471.02 56894.86 88888.00 2012-11-01 09:24:32.387 306 12732.46 471.39 56894.62 88888.00 2012-11-01 09:24:33.387 306 12732.59 470.27 56894.62 88888.00 2012-11-01 09:24:34.387 306 12731.94 470.03 56894.74 88888.00 2012-11-01 09:24:35.387 306 12730.38 469.41 56894.38 88888.00 2012-11-01 09:24:36.387 306 12729.21 470.40 56895.96 88888.00 2012-11-01 09:24:37.387 306 12728.17 470.64 56895.96 88888.00 2012-11-01 09:24:38.387 306 12726.62 470.64 56895.96 88888.00 2012-11-01 09:24:39.387 306 12726.09 471.02 56893.40 88888.00 2012-11-01 09:24:40.387 306 12725.96 470.15 56895.96 88888.00 2012-11-01 09:24:41.387 306 12724.93 470.52 56896.58 88888.00 2012-11-01 09:24:42.387 306 12724.80 469.78 56895.23 88888.00 2012-11-01 09:24:43.387 306 12723.50 469.16 56894.86 88888.00 2012-11-01 09:24:44.387 306 12721.55 469.90 56894.86 88888.00 2012-11-01 09:24:45.387 306 12721.29 471.39 56895.23 88888.00 2012-11-01 09:24:46.387 306 12721.42 471.14 56893.27 88888.00 2012-11-01 09:24:47.387 306 12722.46 471.51 56893.27 88888.00 2012-11-01 09:24:48.387 306 12721.42 471.88 56892.91 88888.00 2012-11-01 09:24:49.387 306 12719.99 472.13 56892.30 88888.00 2012-11-01 09:24:50.387 306 12719.60 472.50 56893.64 88888.00 2012-11-01 09:24:51.387 306 12717.52 472.50 56891.81 88888.00 2012-11-01 09:24:52.387 306 12717.39 472.87 56890.95 88888.00 2012-11-01 09:24:53.387 306 12716.22 473.00 56893.15 88888.00 2012-11-01 09:24:54.387 306 12715.57 472.75 56893.03 88888.00 2012-11-01 09:24:55.387 306 12715.44 474.24 56891.81 88888.00 2012-11-01 09:24:56.387 306 12714.27 473.86 56893.15 88888.00 2012-11-01 09:24:57.387 306 12714.53 473.86 56892.54 88888.00 2012-11-01 09:24:58.387 306 12714.01 472.75 56893.03 88888.00 2012-11-01 09:24:59.387 306 12714.40 472.13 56893.40 88888.00 2012-11-01 09:25:00.387 306 12713.88 471.26 56893.15 88888.00 2012-11-01 09:25:01.387 306 12714.27 471.14 56892.91 88888.00 2012-11-01 09:25:02.387 306 12713.75 469.65 56892.30 88888.00 2012-11-01 09:25:03.387 306 12713.88 468.42 56893.03 88888.00 2012-11-01 09:25:04.387 306 12712.45 467.67 56895.96 88888.00 2012-11-01 09:25:05.387 306 12711.67 466.93 56893.89 88888.00 2012-11-01 09:25:06.387 306 12712.32 466.19 56893.64 88888.00 2012-11-01 09:25:07.387 306 12711.28 464.95 56893.15 88888.00 2012-11-01 09:25:08.387 306 12710.11 465.32 56894.86 88888.00 2012-11-01 09:25:09.387 306 12708.94 463.83 56894.38 88888.00 2012-11-01 09:25:10.387 306 12708.68 463.21 56894.01 88888.00 2012-11-01 09:25:11.387 306 12707.91 463.58 56895.11 88888.00 2012-11-01 09:25:12.387 306 12706.74 461.48 56894.13 88888.00 2012-11-01 09:25:13.387 306 12705.57 461.97 56896.33 88888.00 2012-11-01 09:25:14.387 306 12705.70 461.85 56895.96 88888.00 2012-11-01 09:25:15.387 306 12705.44 461.36 56895.96 88888.00 2012-11-01 09:25:16.387 306 12705.05 460.98 56895.72 88888.00 2012-11-01 09:25:17.387 306 12703.75 460.49 56894.50 88888.00 2012-11-01 09:25:18.387 306 12703.75 459.75 56894.99 88888.00 2012-11-01 09:25:19.387 306 12702.45 459.87 56895.60 88888.00 2012-11-01 09:25:20.387 306 12700.76 461.23 56894.25 88888.00 2012-11-01 09:25:21.387 306 12700.11 460.49 56896.94 88888.00 2012-11-01 09:25:22.387 306 12700.24 461.48 56894.50 88888.00 2012-11-01 09:25:23.387 306 12699.33 460.36 56894.99 88888.00 2012-11-01 09:25:24.387 306 12698.68 459.62 56893.64 88888.00 2012-11-01 09:25:25.387 306 12697.51 460.12 56894.62 88888.00 2012-11-01 09:25:26.387 306 12697.77 459.87 56894.62 88888.00 2012-11-01 09:25:27.387 306 12698.16 458.51 56896.33 88888.00 2012-11-01 09:25:28.387 306 12697.90 458.63 56897.07 88888.00 2012-11-01 09:25:29.387 306 12697.12 457.89 56898.41 88888.00 2012-11-01 09:25:30.387 306 12696.21 458.14 56895.23 88888.00 2012-11-01 09:25:31.387 306 12695.56 458.01 56898.90 88888.00 2012-11-01 09:25:32.387 306 12694.91 456.90 56899.88 88888.00 2012-11-01 09:25:33.387 306 12693.48 457.27 56896.21 88888.00 2012-11-01 09:25:34.387 306 12692.96 456.28 56897.43 88888.00 2012-11-01 09:25:35.387 306 12693.35 455.04 56894.62 88888.00 2012-11-01 09:25:36.387 306 12693.48 454.42 56894.74 88888.00 2012-11-01 09:25:37.387 306 12694.00 453.43 56895.23 88888.00 2012-11-01 09:25:38.387 306 12693.87 452.44 56895.96 88888.00 2012-11-01 09:25:39.387 306 12692.44 452.56 56894.62 88888.00 2012-11-01 09:25:40.387 306 12692.31 451.57 56894.13 88888.00 2012-11-01 09:25:41.387 306 12690.88 450.33 56895.60 88888.00 2012-11-01 09:25:42.387 306 12690.24 449.34 56895.60 88888.00 2012-11-01 09:25:43.387 306 12689.58 448.85 56895.84 88888.00 2012-11-01 09:25:44.387 306 12688.42 448.97 56895.36 88888.00 2012-11-01 09:25:45.387 306 12687.77 449.59 56895.96 88888.00 2012-11-01 09:25:46.387 306 12686.99 449.09 56895.84 88888.00 2012-11-01 09:25:47.387 306 12687.51 448.60 56894.01 88888.00 2012-11-01 09:25:48.387 306 12688.29 448.23 56897.31 88888.00 2012-11-01 09:25:49.387 306 12689.33 447.48 56897.43 88888.00 2012-11-01 09:25:50.387 306 12689.20 446.86 56893.27 88888.00 2012-11-01 09:25:51.387 306 12689.46 446.37 56894.38 88888.00 2012-11-01 09:25:52.387 306 12689.07 445.50 56893.27 88888.00 2012-11-01 09:25:53.387 306 12689.84 445.25 56893.89 88888.00 2012-11-01 09:25:54.387 306 12689.20 444.02 56891.32 88888.00 2012-11-01 09:25:55.387 306 12688.68 444.26 56889.24 88888.00 2012-11-01 09:25:56.387 306 12688.55 442.90 56890.22 88888.00 2012-11-01 09:25:57.387 306 12688.81 441.41 56891.32 88888.00 2012-11-01 09:25:58.387 306 12688.68 441.04 56890.71 88888.00 2012-11-01 09:25:59.387 306 12687.51 441.17 56891.20 88888.00 2012-11-01 09:26:00.387 306 12687.12 441.79 56890.34 88888.00 2012-11-01 09:26:01.387 306 12686.86 441.79 56888.02 88888.00 2012-11-01 09:26:02.387 306 12687.38 442.90 56890.71 88888.00 2012-11-01 09:26:03.387 306 12688.68 442.28 56887.41 88888.00 2012-11-01 09:26:04.387 306 12688.29 442.03 56888.88 88888.00 2012-11-01 09:26:05.387 306 12688.03 442.65 56888.63 88888.00 2012-11-01 09:26:06.387 306 12688.16 444.39 56888.02 88888.00 2012-11-01 09:26:07.387 306 12688.16 444.64 56885.70 88888.00 2012-11-01 09:26:08.387 306 12688.81 444.76 56884.71 88888.00 2012-11-01 09:26:09.387 306 12689.71 445.25 56883.98 88888.00 2012-11-01 09:26:10.387 306 12690.62 445.38 56884.71 88888.00 2012-11-01 09:26:11.387 306 12692.18 445.01 56884.35 88888.00 2012-11-01 09:26:12.387 306 12691.53 443.89 56883.25 88888.00 2012-11-01 09:26:13.387 306 12692.70 444.14 56882.03 88888.00 2012-11-01 09:26:14.387 306 12692.70 443.40 56883.25 88888.00 2012-11-01 09:26:15.387 306 12694.00 443.03 56882.27 88888.00 2012-11-01 09:26:16.387 306 12694.52 442.16 56883.00 88888.00 2012-11-01 09:26:17.387 306 12694.78 441.41 56881.29 88888.00 2012-11-01 09:26:18.387 306 12694.39 440.67 56880.93 88888.00 2012-11-01 09:26:19.387 306 12696.21 438.81 56879.46 88888.00 2012-11-01 09:26:20.387 306 12695.95 438.57 56878.11 88888.00 2012-11-01 09:26:21.387 306 12697.25 438.32 56878.97 88888.00 2012-11-01 09:26:22.387 306 12697.51 436.83 56877.26 88888.00 2012-11-01 09:26:23.387 306 12698.42 436.34 56876.40 88888.00 2012-11-01 09:26:24.387 306 12698.81 435.47 56875.79 88888.00 2012-11-01 09:26:25.387 306 12699.59 434.97 56876.04 88888.00 2012-11-01 09:26:26.387 306 12700.24 434.11 56874.57 88888.00 2012-11-01 09:26:27.387 306 12701.15 432.87 56874.45 88888.00 2012-11-01 09:26:28.387 306 12702.06 432.25 56874.32 88888.00 2012-11-01 09:26:29.387 306 12701.93 431.01 56874.32 88888.00 2012-11-01 09:26:30.387 306 12702.19 429.65 56871.51 88888.00 2012-11-01 09:26:31.387 306 12701.67 428.66 56871.76 88888.00 2012-11-01 09:26:32.387 306 12702.06 426.68 56871.88 88888.00 2012-11-01 09:26:33.387 306 12702.45 426.06 56870.90 88888.00 2012-11-01 09:26:34.387 306 12702.45 425.81 56870.04 88888.00 2012-11-01 09:26:35.387 306 12702.06 426.55 56869.19 88888.00 2012-11-01 09:26:36.387 306 12703.36 425.44 56865.52 88888.00 2012-11-01 09:26:37.387 306 12704.27 425.19 56865.64 88888.00 2012-11-01 09:26:38.387 306 12704.92 424.32 56864.54 88888.00 2012-11-01 09:26:39.387 306 12704.66 423.08 56864.54 88888.00 2012-11-01 09:26:40.387 306 12706.48 421.47 56861.00 88888.00 2012-11-01 09:26:41.387 306 12706.48 420.36 56859.65 88888.00 2012-11-01 09:26:42.387 306 12706.48 419.49 56859.29 88888.00 2012-11-01 09:26:43.387 306 12705.96 418.87 56856.72 88888.00 2012-11-01 09:26:44.387 306 12705.70 419.37 56853.66 88888.00 2012-11-01 09:26:45.387 306 12705.44 419.12 56853.91 88888.00 2012-11-01 09:26:46.387 306 12705.96 418.63 56852.07 88888.00 2012-11-01 09:26:47.387 306 12705.70 418.13 56851.34 88888.00 2012-11-01 09:26:48.387 306 12704.92 418.13 56848.40 88888.00 2012-11-01 09:26:49.387 306 12705.18 417.64 56846.20 88888.00 2012-11-01 09:26:50.387 306 12705.31 418.13 56844.73 88888.00 2012-11-01 09:26:51.387 306 12704.66 418.13 56843.88 88888.00 2012-11-01 09:26:52.387 306 12704.27 418.38 56843.14 88888.00 2012-11-01 09:26:53.387 306 12702.97 418.01 56840.82 88888.00 2012-11-01 09:26:54.387 306 12703.49 417.64 56839.36 88888.00 2012-11-01 09:26:55.387 306 12702.84 418.38 56836.67 88888.00 2012-11-01 09:26:56.387 306 12702.97 418.13 56834.83 88888.00 2012-11-01 09:26:57.387 306 12702.32 417.64 56832.51 88888.00 2012-11-01 09:26:58.387 306 12701.54 417.14 56833.00 88888.00 2012-11-01 09:26:59.387 306 12701.67 417.76 56830.19 88888.00 2012-11-01 09:27:00.387 306 12702.06 418.01 56827.98 88888.00 2012-11-01 09:27:01.387 306 12702.71 418.87 56825.42 88888.00 2012-11-01 09:27:02.387 306 12702.06 419.00 56827.13 88888.00 2012-11-01 09:27:03.387 306 12702.19 419.12 56828.23 88888.00 2012-11-01 09:27:04.387 306 12703.10 419.12 56822.61 88888.00 2012-11-01 09:27:05.387 306 12702.58 419.12 56820.16 88888.00 2012-11-01 09:27:06.387 306 12702.32 419.74 56819.18 88888.00 2012-11-01 09:27:07.387 306 12702.06 420.48 56817.59 88888.00 2012-11-01 09:27:08.387 306 12701.93 421.60 56817.71 88888.00 2012-11-01 09:27:09.387 306 12702.45 423.08 56815.76 88888.00 2012-11-01 09:27:10.387 306 12702.19 424.82 56816.86 88888.00 2012-11-01 09:27:11.387 306 12701.93 425.31 56817.23 88888.00 2012-11-01 09:27:12.387 306 12701.93 426.68 56814.90 88888.00 2012-11-01 09:27:13.387 306 12702.19 428.53 56812.34 88888.00 2012-11-01 09:27:14.387 306 12701.67 429.77 56806.59 88888.00 2012-11-01 09:27:15.387 306 12700.37 430.89 56804.14 88888.00 2012-11-01 09:27:16.387 306 12701.28 431.26 56803.16 88888.00 2012-11-01 09:27:17.387 306 12700.50 432.25 56806.10 88888.00 2012-11-01 09:27:18.387 306 12699.85 433.74 56805.24 88888.00 2012-11-01 09:27:19.387 306 12699.85 435.35 56803.53 88888.00 2012-11-01 09:27:20.387 306 12698.03 436.71 56801.33 88888.00 2012-11-01 09:27:21.387 306 12697.38 437.33 56800.60 88888.00 2012-11-01 09:27:22.387 306 12698.03 438.69 56801.21 88888.00 2012-11-01 09:27:23.387 306 12698.29 439.19 56801.33 88888.00 2012-11-01 09:27:24.387 306 12699.07 439.31 56800.72 88888.00 2012-11-01 09:27:25.387 306 12698.55 439.93 56799.74 88888.00 2012-11-01 09:27:26.387 306 12698.94 442.16 56800.23 88888.00 2012-11-01 09:27:27.387 306 12698.81 443.03 56797.91 88888.00 2012-11-01 09:27:28.387 306 12699.85 444.64 56796.32 88888.00 2012-11-01 09:27:29.387 306 12698.68 445.87 56794.48 88888.00 2012-11-01 09:27:30.387 306 12699.20 446.00 56794.12 88888.00 2012-11-01 09:27:31.387 306 12697.90 445.75 56792.89 88888.00 2012-11-01 09:27:32.387 306 12697.90 446.25 56791.55 88888.00 2012-11-01 09:27:33.387 306 12696.60 447.11 56791.92 88888.00 2012-11-01 09:27:34.387 306 12696.08 447.73 56790.57 88888.00 2012-11-01 09:27:35.387 306 12695.43 449.34 56790.08 88888.00 2012-11-01 09:27:36.387 306 12694.65 450.95 56788.86 88888.00 2012-11-01 09:27:37.387 306 12695.69 452.07 56788.12 88888.00 2012-11-01 09:27:38.387 306 12695.69 452.56 56788.98 88888.00 2012-11-01 09:27:39.387 306 12696.08 453.80 56790.57 88888.00 2012-11-01 09:27:40.387 306 12696.08 456.03 56788.62 88888.00 2012-11-01 09:27:41.387 306 12696.08 458.01 56788.74 88888.00 2012-11-01 09:27:42.387 306 12696.08 459.25 56787.88 88888.00 2012-11-01 09:27:43.387 306 12697.25 460.24 56788.25 88888.00 2012-11-01 09:27:44.387 306 12698.55 461.23 56787.88 88888.00 2012-11-01 09:27:45.387 306 12699.46 461.60 56788.25 88888.00 2012-11-01 09:27:46.387 306 12699.85 462.10 56786.29 88888.00 2012-11-01 09:27:47.387 306 12699.98 461.23 56785.32 88888.00 2012-11-01 09:27:48.387 306 12701.67 462.35 56784.09 88888.00 2012-11-01 09:27:49.387 306 12703.10 461.85 56785.56 88888.00 2012-11-01 09:27:50.387 306 12704.79 460.61 56785.44 88888.00 2012-11-01 09:27:51.387 306 12705.83 459.99 56783.36 88888.00 2012-11-01 09:27:52.387 306 12706.87 459.00 56786.78 88888.00 2012-11-01 09:27:53.387 306 12708.04 458.51 56786.66 88888.00 2012-11-01 09:27:54.387 306 12709.72 457.02 56786.05 88888.00 2012-11-01 09:27:55.387 306 12709.59 456.65 56787.39 88888.00 2012-11-01 09:27:56.387 306 12710.76 455.66 56787.52 88888.00 2012-11-01 09:27:57.387 306 12710.37 456.03 56787.03 88888.00 2012-11-01 09:27:58.387 306 12710.37 456.40 56787.39 88888.00 2012-11-01 09:27:59.387 306 12708.81 457.27 56788.86 88888.00 2012-11-01 09:28:00.387 306 12707.78 457.02 56786.54 88888.00 2012-11-01 09:28:01.387 306 12707.65 457.39 56789.35 88888.00 2012-11-01 09:28:02.387 306 12707.65 458.51 56787.03 88888.00 2012-11-01 09:28:03.387 306 12705.83 458.88 56787.15 88888.00 2012-11-01 09:28:04.387 306 12705.44 458.26 56787.76 88888.00 2012-11-01 09:28:05.387 306 12705.57 458.01 56789.59 88888.00 2012-11-01 09:28:06.387 306 12704.92 456.77 56789.84 88888.00 2012-11-01 09:28:07.387 306 12703.88 457.14 56788.62 88888.00 2012-11-01 09:28:08.387 306 12704.01 457.52 56790.70 88888.00 2012-11-01 09:28:09.387 306 12704.01 457.76 56789.59 88888.00 2012-11-01 09:28:10.387 306 12701.93 457.89 56791.67 88888.00 2012-11-01 09:28:11.387 306 12701.02 458.51 56792.41 88888.00 2012-11-01 09:28:12.387 306 12700.89 458.51 56789.84 88888.00 2012-11-01 09:28:13.387 306 12700.11 459.00 56790.57 88888.00 2012-11-01 09:28:14.387 306 12699.72 459.75 56789.96 88888.00 2012-11-01 09:28:15.387 306 12698.68 459.50 56791.79 88888.00 2012-11-01 09:28:16.387 306 12698.29 459.13 56790.70 88888.00 2012-11-01 09:28:17.387 306 12696.34 459.37 56793.26 88888.00 2012-11-01 09:28:18.387 306 12694.52 460.61 56794.12 88888.00 2012-11-01 09:28:19.387 306 12693.48 462.47 56793.38 88888.00 2012-11-01 09:28:20.387 306 12692.18 463.34 56794.48 88888.00 2012-11-01 09:28:21.387 306 12692.18 463.46 56794.61 88888.00 2012-11-01 09:28:22.387 306 12690.75 463.71 56795.34 88888.00 2012-11-01 09:28:23.387 306 12691.14 463.71 56793.88 88888.00 2012-11-01 09:28:24.387 306 12689.71 462.59 56792.04 88888.00 2012-11-01 09:28:25.387 306 12689.33 462.97 56794.97 88888.00 2012-11-01 09:28:26.387 306 12689.33 461.97 56797.18 88888.00 2012-11-01 09:28:27.387 306 12688.94 461.48 56795.22 88888.00 2012-11-01 09:28:28.387 306 12689.20 459.62 56794.24 88888.00 2012-11-01 09:28:29.387 306 12688.29 457.39 56794.97 88888.00 2012-11-01 09:28:30.387 306 12686.86 456.77 56794.85 88888.00 2012-11-01 09:28:31.387 306 12686.47 455.41 56796.56 88888.00 2012-11-01 09:28:32.387 306 12685.95 454.17 56796.93 88888.00 2012-11-01 09:28:33.387 306 12686.47 452.31 56796.68 88888.00 2012-11-01 09:28:34.387 306 12685.82 450.83 56797.42 88888.00 2012-11-01 09:28:35.387 306 12686.08 448.85 56800.35 88888.00 2012-11-01 09:28:36.387 306 12686.34 446.25 56800.72 88888.00 2012-11-01 09:28:37.387 306 12687.25 444.39 56799.86 88888.00 2012-11-01 09:28:38.387 306 12686.86 443.64 56801.45 88888.00 2012-11-01 09:28:39.387 306 12686.86 443.27 56802.80 88888.00 2012-11-01 09:28:40.387 306 12686.21 443.64 56802.31 88888.00 2012-11-01 09:28:41.387 306 12686.47 443.27 56802.07 88888.00 2012-11-01 09:28:42.387 306 12685.43 442.65 56803.41 88888.00 2012-11-01 09:28:43.387 306 12684.65 442.78 56804.14 88888.00 2012-11-01 09:28:44.387 306 12684.39 440.80 56805.73 88888.00 2012-11-01 09:28:45.387 306 12683.74 440.55 56807.57 88888.00 2012-11-01 09:28:46.387 306 12682.96 440.55 56806.10 88888.00 2012-11-01 09:28:47.387 306 12682.31 439.06 56805.49 88888.00 2012-11-01 09:28:48.387 306 12681.40 439.31 56805.73 88888.00 2012-11-01 09:28:49.387 306 12681.01 436.96 56807.93 88888.00 2012-11-01 09:28:50.387 306 12679.84 435.22 56807.32 88888.00 2012-11-01 09:28:51.387 306 12678.41 432.50 56807.20 88888.00 2012-11-01 09:28:52.387 306 12676.59 429.90 56807.93 88888.00 2012-11-01 09:28:53.387 306 12675.68 427.30 56806.71 88888.00 2012-11-01 09:28:54.387 306 12675.81 425.44 56807.32 88888.00 2012-11-01 09:28:55.387 306 12675.16 424.20 56807.20 88888.00 2012-11-01 09:28:56.387 306 12675.55 424.08 56807.32 88888.00 2012-11-01 09:28:57.387 306 12674.51 422.59 56803.04 88888.00 2012-11-01 09:28:58.387 306 12674.64 422.09 56800.96 88888.00 2012-11-01 09:28:59.387 306 12673.21 420.11 56801.82 88888.00 2012-11-01 09:29:00.387 306 12673.47 419.86 56801.09 88888.00 2012-11-01 09:29:01.387 306 12672.43 419.37 56799.62 88888.00 2012-11-01 09:29:02.387 306 12671.66 418.38 56799.25 88888.00 2012-11-01 09:29:03.387 306 12672.43 417.14 56800.60 88888.00 2012-11-01 09:29:04.387 306 12671.53 415.78 56799.99 88888.00 2012-11-01 09:29:05.387 306 12671.40 414.29 56799.38 88888.00 2012-11-01 09:29:06.387 306 12671.53 414.04 56799.38 88888.00 2012-11-01 09:29:07.387 306 12671.27 411.32 56797.30 88888.00 2012-11-01 09:29:08.387 306 12670.49 410.33 56797.42 88888.00 2012-11-01 09:29:09.387 306 12669.71 408.59 56798.64 88888.00 2012-11-01 09:29:10.387 306 12668.80 407.48 56798.40 88888.00 2012-11-01 09:29:11.387 306 12667.89 407.11 56796.81 88888.00 2012-11-01 09:29:12.387 306 12668.02 407.85 56794.61 88888.00 2012-11-01 09:29:13.387 306 12667.89 408.35 56794.61 88888.00 2012-11-01 09:29:14.387 306 12666.46 408.59 56794.85 88888.00 2012-11-01 09:29:15.387 306 12665.68 409.34 56794.73 88888.00 2012-11-01 09:29:16.387 306 12665.29 409.96 56794.24 88888.00 2012-11-01 09:29:17.387 306 12664.90 411.32 56792.29 88888.00 2012-11-01 09:29:18.387 306 12665.94 412.56 56792.16 88888.00 2012-11-01 09:29:19.387 306 12665.16 413.55 56790.82 88888.00 2012-11-01 09:29:20.387 306 12665.16 413.42 56791.43 88888.00 2012-11-01 09:29:21.387 306 12664.25 413.42 56788.00 88888.00 2012-11-01 09:29:22.387 306 12664.38 414.54 56787.27 88888.00 2012-11-01 09:29:23.387 306 12664.25 414.91 56785.56 88888.00 2012-11-01 09:29:24.387 306 12665.03 415.41 56785.19 88888.00 2012-11-01 09:29:25.387 306 12665.16 415.53 56784.70 88888.00 2012-11-01 09:29:26.387 306 12665.29 413.80 56782.01 88888.00 2012-11-01 09:29:27.387 306 12665.42 413.18 56783.97 88888.00 2012-11-01 09:29:28.387 306 12666.46 413.18 56782.26 88888.00 2012-11-01 09:29:29.387 306 12667.50 414.54 56781.04 88888.00 2012-11-01 09:29:30.387 306 12668.93 415.28 56781.52 88888.00 2012-11-01 09:29:31.387 306 12668.67 416.27 56780.06 88888.00 2012-11-01 09:29:32.387 306 12669.71 417.39 56778.84 88888.00 2012-11-01 09:29:33.387 306 12671.01 419.37 56777.61 88888.00 2012-11-01 09:29:34.387 306 12670.75 419.99 56775.78 88888.00 2012-11-01 09:29:35.387 306 12671.92 420.11 56776.14 88888.00 2012-11-01 09:29:36.387 306 12673.73 419.49 56776.39 88888.00 2012-11-01 09:29:37.387 306 12673.86 419.00 56775.29 88888.00 2012-11-01 09:29:38.387 306 12674.38 419.37 56773.70 88888.00 2012-11-01 09:29:39.387 306 12674.64 419.37 56773.33 88888.00 2012-11-01 09:29:40.387 306 12674.77 419.74 56774.92 88888.00 2012-11-01 09:29:41.387 306 12675.03 420.24 56771.62 88888.00 2012-11-01 09:29:42.387 306 12675.42 421.60 56769.05 88888.00 2012-11-01 09:29:43.387 306 12675.42 421.60 56767.83 88888.00 2012-11-01 09:29:44.387 306 12676.33 422.84 56764.77 88888.00 2012-11-01 09:29:45.387 306 12676.72 424.20 56764.89 88888.00 2012-11-01 09:29:46.387 306 12677.63 424.08 56761.35 88888.00 2012-11-01 09:29:47.387 306 12678.41 423.95 56761.35 88888.00 2012-11-01 09:29:48.387 306 12678.80 424.32 56760.13 88888.00 2012-11-01 09:29:49.387 306 12679.84 424.08 56758.54 88888.00 2012-11-01 09:29:50.387 306 12679.71 424.82 56757.19 88888.00 2012-11-01 09:29:51.387 306 12679.84 423.08 56754.99 88888.00 2012-11-01 09:29:52.387 306 12680.75 422.71 56753.16 88888.00 2012-11-01 09:29:53.387 306 12681.40 423.21 56751.20 88888.00 2012-11-01 09:29:54.387 306 12682.18 423.58 56749.86 88888.00 2012-11-01 09:29:55.387 306 12681.66 425.56 56749.25 88888.00 2012-11-01 09:29:56.387 306 12681.66 426.55 56746.68 88888.00 2012-11-01 09:29:57.387 306 12681.40 428.53 56744.72 88888.00 2012-11-01 09:29:58.387 306 12681.66 430.89 56744.23 88888.00 2012-11-01 09:29:59.387 306 12681.53 432.87 56743.01 88888.00 2012-11-01 09:30:00.387 306 12682.70 434.60 56743.62 88888.00 2012-11-01 09:30:01.387 306 12682.18 435.72 56743.38 88888.00 2012-11-01 09:30:02.387 306 12682.44 436.46 56740.57 88888.00 2012-11-01 09:30:03.387 306 12681.14 437.58 56738.73 88888.00 2012-11-01 09:30:04.387 306 12681.66 438.32 56737.88 88888.00 2012-11-01 09:30:05.387 306 12680.88 439.56 56735.18 88888.00 2012-11-01 09:30:06.387 306 12681.40 440.05 56735.55 88888.00 2012-11-01 09:30:07.387 306 12682.44 441.41 56732.25 88888.00 2012-11-01 09:30:08.387 306 12682.96 441.29 56730.54 88888.00 2012-11-01 09:30:09.387 306 12682.31 442.78 56730.91 88888.00 2012-11-01 09:30:10.387 306 12681.66 443.64 56731.15 88888.00 2012-11-01 09:30:11.387 306 12681.53 444.64 56730.29 88888.00 2012-11-01 09:30:12.387 306 12681.01 446.86 56728.95 88888.00 2012-11-01 09:30:13.387 306 12681.66 447.11 56726.87 88888.00 2012-11-01 09:30:14.387 306 12681.79 449.22 56725.53 88888.00 2012-11-01 09:30:15.387 306 12683.35 451.08 56726.02 88888.00 2012-11-01 09:30:16.387 306 12684.26 450.70 56725.53 88888.00 2012-11-01 09:30:17.387 306 12684.78 451.08 56726.14 88888.00 2012-11-01 09:30:18.387 306 12685.17 450.21 56722.71 88888.00 2012-11-01 09:30:19.387 306 12685.30 450.21 56721.00 88888.00 2012-11-01 09:30:20.387 306 12685.69 450.58 56719.17 88888.00 2012-11-01 09:30:21.387 306 12684.78 450.83 56721.12 88888.00 2012-11-01 09:30:22.387 306 12684.52 452.44 56718.56 88888.00 2012-11-01 09:30:23.387 306 12683.61 452.81 56718.80 88888.00 2012-11-01 09:30:24.387 306 12684.13 454.05 56718.07 88888.00 2012-11-01 09:30:25.387 306 12685.04 454.42 56717.82 88888.00 2012-11-01 09:30:26.387 306 12686.08 455.53 56715.62 88888.00 2012-11-01 09:30:27.387 306 12687.64 455.53 56715.62 88888.00 2012-11-01 09:30:28.387 306 12688.68 455.53 56715.87 88888.00 2012-11-01 09:30:29.387 306 12688.81 455.78 56716.23 88888.00 2012-11-01 09:30:30.387 306 12688.55 455.41 56713.91 88888.00 2012-11-01 09:30:31.387 306 12688.03 455.41 56714.52 88888.00 2012-11-01 09:30:32.387 306 12686.99 454.30 56713.67 88888.00 2012-11-01 09:30:33.387 306 12685.69 456.28 56713.42 88888.00 2012-11-01 09:30:34.387 306 12686.21 456.15 56714.28 88888.00 2012-11-01 09:30:35.387 306 12685.56 455.91 56712.45 88888.00 2012-11-01 09:30:36.387 306 12684.78 455.66 56711.95 88888.00 2012-11-01 09:30:37.387 306 12684.13 455.66 56711.59 88888.00 2012-11-01 09:30:38.387 306 12684.00 456.65 56711.10 88888.00 2012-11-01 09:30:39.387 306 12684.65 458.75 56711.10 88888.00 2012-11-01 09:30:40.387 306 12684.52 459.87 56709.63 88888.00 2012-11-01 09:30:41.387 306 12684.65 461.36 56708.16 88888.00 2012-11-01 09:30:42.387 306 12684.91 463.46 56708.53 88888.00 2012-11-01 09:30:43.387 306 12684.13 465.57 56708.41 88888.00 2012-11-01 09:30:44.387 306 12684.00 465.69 56707.55 88888.00 2012-11-01 09:30:45.387 306 12684.65 467.18 56707.43 88888.00 2012-11-01 09:30:46.387 306 12685.43 467.05 56707.19 88888.00 2012-11-01 09:30:47.387 306 12686.08 468.04 56707.31 88888.00 2012-11-01 09:30:48.387 306 12685.95 468.17 56705.48 88888.00 2012-11-01 09:30:49.387 306 12686.47 467.18 56703.76 88888.00 2012-11-01 09:30:50.387 306 12684.78 468.42 56702.42 88888.00 2012-11-01 09:30:51.387 306 12683.87 467.42 56702.91 88888.00 2012-11-01 09:30:52.387 306 12681.79 467.67 56701.20 88888.00 2012-11-01 09:30:53.387 306 12681.40 467.42 56702.05 88888.00 2012-11-01 09:30:54.387 306 12680.36 467.42 56701.32 88888.00 2012-11-01 09:30:55.387 306 12679.32 467.18 56700.09 88888.00 2012-11-01 09:30:56.387 306 12678.54 466.80 56699.12 88888.00 2012-11-01 09:30:57.387 306 12676.98 467.18 56697.77 88888.00 2012-11-01 09:30:58.387 306 12676.33 468.29 56694.84 88888.00 2012-11-01 09:30:59.387 306 12675.55 469.16 56693.37 88888.00 2012-11-01 09:31:00.387 306 12676.46 469.90 56693.37 88888.00 2012-11-01 09:31:01.387 306 12675.81 470.15 56691.41 88888.00 2012-11-01 09:31:02.387 306 12675.29 471.26 56690.44 88888.00 2012-11-01 09:31:03.387 306 12674.25 470.77 56688.97 88888.00 2012-11-01 09:31:04.387 306 12674.25 470.52 56689.70 88888.00 2012-11-01 09:31:05.387 306 12674.25 470.03 56688.97 88888.00 2012-11-01 09:31:06.387 306 12674.12 469.03 56687.99 88888.00 2012-11-01 09:31:07.387 306 12674.77 468.04 56688.97 88888.00 2012-11-01 09:31:08.387 306 12675.42 467.80 56688.23 88888.00 2012-11-01 09:31:09.387 306 12674.38 468.66 56688.72 88888.00 2012-11-01 09:31:10.387 306 12672.95 468.91 56689.58 88888.00 2012-11-01 09:31:11.387 306 12673.60 470.27 56688.36 88888.00 2012-11-01 09:31:12.387 306 12673.86 470.03 56688.11 88888.00 2012-11-01 09:31:13.387 306 12673.60 471.51 56685.79 88888.00 2012-11-01 09:31:14.387 306 12673.21 471.76 56686.04 88888.00 2012-11-01 09:31:15.387 306 12674.64 471.76 56681.51 88888.00 2012-11-01 09:31:16.387 306 12675.03 471.64 56683.22 88888.00 2012-11-01 09:31:17.387 306 12676.59 471.64 56683.96 88888.00 2012-11-01 09:31:18.387 306 12677.63 471.76 56680.41 88888.00 2012-11-01 09:31:19.387 306 12678.67 471.39 56679.43 88888.00 2012-11-01 09:31:20.387 306 12678.54 470.77 56680.04 88888.00 2012-11-01 09:31:21.387 306 12679.45 469.78 56679.92 88888.00 2012-11-01 09:31:22.387 306 12679.19 469.65 56678.58 88888.00 2012-11-01 09:31:23.387 306 12678.41 470.03 56679.19 88888.00 2012-11-01 09:31:24.387 306 12677.63 470.77 56680.66 88888.00 2012-11-01 09:31:25.387 306 12676.07 472.63 56680.90 88888.00 2012-11-01 09:31:26.387 306 12675.16 473.37 56679.68 88888.00 2012-11-01 09:31:27.387 306 12673.86 473.62 56677.84 88888.00 2012-11-01 09:31:28.387 306 12673.34 473.49 56677.84 88888.00 2012-11-01 09:31:29.387 306 12672.69 472.75 56677.96 88888.00 2012-11-01 09:31:30.387 306 12671.79 472.01 56677.60 88888.00 2012-11-01 09:31:31.387 306 12670.10 471.39 56677.48 88888.00 2012-11-01 09:31:32.387 306 12668.41 471.26 56676.86 88888.00 2012-11-01 09:31:33.387 306 12667.37 471.14 56674.79 88888.00 2012-11-01 09:31:34.387 306 12666.46 471.64 56674.05 88888.00 2012-11-01 09:31:35.387 306 12665.55 471.64 56673.07 88888.00 2012-11-01 09:31:36.387 306 12665.81 473.25 56673.44 88888.00 2012-11-01 09:31:37.387 306 12665.81 473.99 56672.34 88888.00 2012-11-01 09:31:38.387 306 12666.46 474.86 56671.48 88888.00 2012-11-01 09:31:39.387 306 12666.85 475.85 56672.22 88888.00 2012-11-01 09:31:40.387 306 12666.07 476.47 56671.73 88888.00 2012-11-01 09:31:41.387 306 12665.16 476.22 56672.10 88888.00 2012-11-01 09:31:42.387 306 12663.99 475.72 56672.59 88888.00 2012-11-01 09:31:43.387 306 12663.34 476.09 56672.59 88888.00 2012-11-01 09:31:44.387 306 12663.08 475.85 56671.61 88888.00 2012-11-01 09:31:45.387 306 12660.74 475.60 56672.59 88888.00 2012-11-01 09:31:46.387 306 12659.05 476.96 56672.46 88888.00 2012-11-01 09:31:47.387 306 12656.97 478.20 56673.07 88888.00 2012-11-01 09:31:48.387 306 12655.80 480.43 56673.20 88888.00 2012-11-01 09:31:49.387 306 12654.76 481.92 56675.03 88888.00 2012-11-01 09:31:50.387 306 12653.59 483.53 56672.95 88888.00 2012-11-01 09:31:51.387 306 12653.21 482.29 56675.40 88888.00 2012-11-01 09:31:52.387 306 12651.26 482.04 56675.40 88888.00 2012-11-01 09:31:53.387 306 12650.35 481.92 56674.18 88888.00 2012-11-01 09:31:54.387 306 12650.22 481.79 56675.77 88888.00 2012-11-01 09:31:55.387 306 12649.70 482.78 56675.27 88888.00 2012-11-01 09:31:56.387 306 12649.70 481.79 56674.18 88888.00 2012-11-01 09:31:57.387 306 12649.44 482.41 56675.27 88888.00 2012-11-01 09:31:58.387 306 12648.53 482.91 56677.60 88888.00 2012-11-01 09:31:59.387 306 12648.14 482.04 56676.50 88888.00 2012-11-01 09:32:00.387 306 12646.84 481.67 56675.77 88888.00 2012-11-01 09:32:01.387 306 12646.45 481.17 56678.09 88888.00 2012-11-01 09:32:02.387 306 12645.54 480.18 56678.45 88888.00 2012-11-01 09:32:03.387 306 12644.24 479.44 56679.07 88888.00 2012-11-01 09:32:04.387 306 12643.46 478.94 56679.07 88888.00 2012-11-01 09:32:05.387 306 12641.25 477.95 56683.22 88888.00 2012-11-01 09:32:06.387 306 12639.95 476.59 56683.34 88888.00 2012-11-01 09:32:07.387 306 12639.69 475.97 56683.71 88888.00 2012-11-01 09:32:08.387 306 12638.78 474.73 56683.96 88888.00 2012-11-01 09:32:09.387 306 12638.13 474.36 56685.05 88888.00 2012-11-01 09:32:10.387 306 12637.09 473.00 56684.20 88888.00 2012-11-01 09:32:11.387 306 12636.96 472.50 56685.55 88888.00 2012-11-01 09:32:12.387 306 12636.96 471.26 56685.55 88888.00 2012-11-01 09:32:13.387 306 12636.57 471.51 56687.62 88888.00 2012-11-01 09:32:14.387 306 12638.39 471.39 56687.99 88888.00 2012-11-01 09:32:15.387 306 12638.52 472.13 56689.82 88888.00 2012-11-01 09:32:16.387 306 12639.17 472.75 56690.31 88888.00 2012-11-01 09:32:17.387 306 12638.39 473.74 56692.27 88888.00 2012-11-01 09:32:18.387 306 12638.65 473.49 56691.90 88888.00 2012-11-01 09:32:19.387 306 12638.26 473.12 56691.90 88888.00 2012-11-01 09:32:20.387 306 12637.09 471.64 56694.47 88888.00 2012-11-01 09:32:21.387 306 12637.61 471.39 56695.45 88888.00 2012-11-01 09:32:22.387 306 12636.57 471.51 56696.55 88888.00 2012-11-01 09:32:23.387 306 12635.92 471.02 56694.96 88888.00 2012-11-01 09:32:24.387 306 12634.76 471.88 56694.71 88888.00 2012-11-01 09:32:25.387 306 12633.85 471.88 56695.94 88888.00 2012-11-01 09:32:26.387 306 12633.59 471.76 56697.65 88888.00 2012-11-01 09:32:27.387 306 12632.81 472.01 56700.71 88888.00 2012-11-01 09:32:28.387 306 12631.90 473.12 56701.68 88888.00 2012-11-01 09:32:29.387 306 12630.86 473.25 56702.54 88888.00 2012-11-01 09:32:30.387 306 12630.21 472.75 56703.89 88888.00 2012-11-01 09:32:31.387 306 12628.65 473.00 56701.56 88888.00 2012-11-01 09:32:32.387 306 12628.00 473.99 56701.07 88888.00 2012-11-01 09:32:33.387 306 12626.44 473.62 56702.79 88888.00 2012-11-01 09:32:34.387 306 12623.32 474.36 56703.76 88888.00 2012-11-01 09:32:35.387 306 12621.37 473.99 56703.52 88888.00 2012-11-01 09:32:36.387 306 12619.55 474.11 56702.91 88888.00 2012-11-01 09:32:37.387 306 12619.16 474.24 56703.76 88888.00 2012-11-01 09:32:38.387 306 12618.38 474.48 56701.20 88888.00 2012-11-01 09:32:39.387 306 12617.73 474.24 56700.83 88888.00 2012-11-01 09:32:40.387 306 12617.87 474.24 56700.95 88888.00 2012-11-01 09:32:41.387 306 12618.00 474.98 56702.17 88888.00 2012-11-01 09:32:42.387 306 12618.12 474.48 56703.76 88888.00 2012-11-01 09:32:43.387 306 12617.47 475.72 56702.30 88888.00 2012-11-01 09:32:44.387 306 12615.79 477.58 56704.98 88888.00 2012-11-01 09:32:45.387 306 12614.88 478.45 56706.45 88888.00 2012-11-01 09:32:46.387 306 12614.10 478.82 56707.55 88888.00 2012-11-01 09:32:47.387 306 12613.45 478.45 56707.06 88888.00 2012-11-01 09:32:48.387 306 12610.85 477.83 56706.33 88888.00 2012-11-01 09:32:49.387 306 12608.38 478.45 56705.60 88888.00 2012-11-01 09:32:50.387 306 12607.08 479.19 56704.98 88888.00 2012-11-01 09:32:51.387 306 12605.78 479.81 56705.96 88888.00 2012-11-01 09:32:52.387 306 12605.26 479.19 56709.75 88888.00 2012-11-01 09:32:53.387 306 12606.30 478.57 56707.19 88888.00 2012-11-01 09:32:54.387 306 12605.78 478.57 56707.06 88888.00 2012-11-01 09:32:55.387 306 12604.48 477.95 56706.21 88888.00 2012-11-01 09:32:56.387 306 12603.83 476.47 56704.50 88888.00 2012-11-01 09:32:57.387 306 12602.40 475.97 56706.21 88888.00 2012-11-01 09:32:58.387 306 12602.79 475.23 56705.96 88888.00 2012-11-01 09:32:59.387 306 12602.14 473.99 56704.86 88888.00 2012-11-01 09:33:00.387 306 12600.97 474.36 56705.96 88888.00 2012-11-01 09:33:01.387 306 12602.40 475.10 56707.68 88888.00 2012-11-01 09:33:02.387 306 12602.66 475.35 56705.84 88888.00 2012-11-01 09:33:03.387 306 12602.27 473.74 56705.84 88888.00 2012-11-01 09:33:04.387 306 12601.36 472.87 56704.50 88888.00 2012-11-01 09:33:05.387 306 12601.62 471.02 56704.62 88888.00 2012-11-01 09:33:06.387 306 12600.97 469.90 56703.15 88888.00 2012-11-01 09:33:07.387 306 12601.10 466.93 56706.82 88888.00 2012-11-01 09:33:08.387 306 12601.23 465.69 56707.06 88888.00 2012-11-01 09:33:09.387 306 12600.06 464.33 56710.12 88888.00 2012-11-01 09:33:10.387 306 12599.67 462.59 56708.41 88888.00 2012-11-01 09:33:11.387 306 12599.16 461.11 56706.70 88888.00 2012-11-01 09:33:12.387 306 12597.86 460.12 56706.33 88888.00 2012-11-01 09:33:13.387 306 12596.17 459.25 56707.43 88888.00 2012-11-01 09:33:14.387 306 12594.35 459.25 56706.57 88888.00 2012-11-01 09:33:15.387 306 12593.05 458.14 56706.33 88888.00 2012-11-01 09:33:16.387 306 12592.53 457.02 56703.64 88888.00 2012-11-01 09:33:17.387 306 12592.01 455.16 56704.38 88888.00 2012-11-01 09:33:18.387 306 12592.40 454.67 56704.38 88888.00 2012-11-01 09:33:19.387 306 12592.40 454.79 56702.42 88888.00 2012-11-01 09:33:20.387 306 12592.27 455.53 56703.03 88888.00 2012-11-01 09:33:21.387 306 12590.84 455.41 56704.25 88888.00 2012-11-01 09:33:22.387 306 12591.10 454.92 56703.15 88888.00 2012-11-01 09:33:23.387 306 12590.58 454.05 56702.30 88888.00 2012-11-01 09:33:24.387 306 12589.93 452.56 56700.83 88888.00 2012-11-01 09:33:25.387 306 12589.15 452.56 56699.97 88888.00 2012-11-01 09:33:26.387 306 12588.24 452.69 56697.89 88888.00 2012-11-01 09:33:27.387 306 12587.07 452.31 56696.67 88888.00 2012-11-01 09:33:28.387 306 12585.12 453.55 56695.82 88888.00 2012-11-01 09:33:29.387 306 12585.25 453.43 56696.79 88888.00 2012-11-01 09:33:30.387 306 12585.25 453.92 56697.04 88888.00 2012-11-01 09:33:31.387 306 12586.29 453.68 56695.94 88888.00 2012-11-01 09:33:32.387 306 12586.03 452.93 56693.74 88888.00 2012-11-01 09:33:33.387 306 12587.46 452.44 56693.74 88888.00 2012-11-01 09:33:34.387 306 12588.24 453.06 56693.49 88888.00 2012-11-01 09:33:35.387 306 12590.71 452.93 56691.78 88888.00 2012-11-01 09:33:36.387 306 12592.79 452.56 56691.29 88888.00 2012-11-01 09:33:37.387 306 12594.87 453.06 56688.72 88888.00 2012-11-01 09:33:38.387 306 12596.69 454.05 56690.44 88888.00 2012-11-01 09:33:39.387 306 12597.60 454.54 56689.58 88888.00 2012-11-01 09:33:40.387 306 12598.90 455.16 56691.05 88888.00 2012-11-01 09:33:41.387 306 12599.80 454.67 56690.56 88888.00 2012-11-01 09:33:42.387 306 12600.58 454.17 56689.34 88888.00 2012-11-01 09:33:43.387 306 12602.79 453.92 56688.85 88888.00 2012-11-01 09:33:44.387 306 12603.83 453.80 56691.66 88888.00 2012-11-01 09:33:45.387 306 12606.30 452.69 56690.44 88888.00 2012-11-01 09:33:46.387 306 12608.38 452.31 56695.08 88888.00 2012-11-01 09:33:47.387 306 12610.98 452.69 56692.39 88888.00 2012-11-01 09:33:48.387 306 12613.71 451.94 56694.11 88888.00 2012-11-01 09:33:49.387 306 12615.27 451.69 56695.82 88888.00 2012-11-01 09:33:50.387 306 12617.21 452.31 56695.45 88888.00 2012-11-01 09:33:51.387 306 12618.51 453.55 56695.33 88888.00 2012-11-01 09:33:52.387 306 12619.16 453.68 56697.53 88888.00 2012-11-01 09:33:53.387 306 12619.29 453.55 56697.41 88888.00 2012-11-01 09:33:54.387 306 12620.59 452.19 56695.45 88888.00 2012-11-01 09:33:55.387 306 12621.89 450.46 56694.47 88888.00 2012-11-01 09:33:56.387 306 12623.97 449.84 56692.88 88888.00 2012-11-01 09:33:57.387 306 12626.18 448.72 56693.98 88888.00 2012-11-01 09:33:58.387 306 12628.13 448.35 56695.08 88888.00 2012-11-01 09:33:59.387 306 12629.95 448.97 56696.43 88888.00 2012-11-01 09:34:00.387 306 12631.25 447.61 56697.77 88888.00 2012-11-01 09:34:01.387 306 12631.77 446.00 56698.87 88888.00 2012-11-01 09:34:02.386 306 12633.07 445.13 56696.30 88888.00 2012-11-01 09:34:03.386 306 12633.72 443.15 56695.82 88888.00 2012-11-01 09:34:04.386 306 12634.24 442.03 56693.61 88888.00 2012-11-01 09:34:05.386 306 12633.59 441.04 56695.33 88888.00 2012-11-01 09:34:06.386 306 12633.98 440.55 56695.70 88888.00 2012-11-01 09:34:07.386 306 12635.54 439.06 56695.45 88888.00 2012-11-01 09:34:08.386 306 12636.44 437.95 56695.20 88888.00 2012-11-01 09:34:09.386 306 12638.52 436.21 56698.14 88888.00 2012-11-01 09:34:10.386 306 12639.69 434.48 56695.08 88888.00 2012-11-01 09:34:11.386 306 12641.12 433.98 56693.74 88888.00 2012-11-01 09:34:12.386 306 12642.42 434.48 56697.77 88888.00 2012-11-01 09:34:13.386 306 12643.72 434.11 56696.43 88888.00 2012-11-01 09:34:14.386 306 12643.85 434.11 56697.53 88888.00 2012-11-01 09:34:15.386 306 12644.24 434.60 56695.94 88888.00 2012-11-01 09:34:16.386 306 12644.37 433.61 56695.20 88888.00 2012-11-01 09:34:17.386 306 12645.80 433.12 56695.94 88888.00 2012-11-01 09:34:18.386 306 12646.32 431.88 56696.67 88888.00 2012-11-01 09:34:19.386 306 12646.71 431.38 56697.77 88888.00 2012-11-01 09:34:20.386 306 12647.23 429.77 56696.06 88888.00 2012-11-01 09:34:21.386 306 12646.84 427.67 56696.92 88888.00 2012-11-01 09:34:22.386 306 12647.62 427.67 56697.77 88888.00 2012-11-01 09:34:23.386 306 12648.01 427.30 56696.18 88888.00 2012-11-01 09:34:24.386 306 12649.18 426.43 56696.55 88888.00 2012-11-01 09:34:25.386 306 12651.00 425.69 56695.20 88888.00 2012-11-01 09:34:26.386 306 12652.69 425.19 56694.96 88888.00 2012-11-01 09:34:27.386 306 12653.85 425.07 56694.59 88888.00 2012-11-01 09:34:28.386 306 12655.41 422.71 56697.16 88888.00 2012-11-01 09:34:29.386 306 12657.62 421.72 56700.59 88888.00 2012-11-01 09:34:30.386 306 12657.88 422.34 56698.14 88888.00 2012-11-01 09:34:31.386 306 12658.53 420.48 56698.87 88888.00 2012-11-01 09:34:32.386 306 12658.92 419.86 56697.77 88888.00 2012-11-01 09:34:33.386 306 12659.57 418.87 56699.00 88888.00 2012-11-01 09:34:34.386 306 12657.88 417.88 56699.24 88888.00 2012-11-01 09:34:35.386 306 12656.84 416.89 56698.14 88888.00 2012-11-01 09:34:36.386 306 12656.84 416.27 56699.61 88888.00 2012-11-01 09:34:37.386 306 12656.32 414.29 56697.53 88888.00 2012-11-01 09:34:38.386 306 12656.71 413.42 56697.77 88888.00 2012-11-01 09:34:39.386 306 12656.84 413.80 56698.02 88888.00 2012-11-01 09:34:40.386 306 12657.62 413.42 56698.26 88888.00 2012-11-01 09:34:41.386 306 12656.97 413.80 56698.14 88888.00 2012-11-01 09:34:42.386 306 12656.97 414.91 56697.77 88888.00 2012-11-01 09:34:43.386 306 12657.23 416.02 56696.30 88888.00 2012-11-01 09:34:44.386 306 12657.62 415.53 56696.43 88888.00 2012-11-01 09:34:45.386 306 12656.71 415.78 56695.94 88888.00 2012-11-01 09:34:46.386 306 12655.80 414.66 56693.12 88888.00 2012-11-01 09:34:47.386 306 12655.67 414.54 56697.16 88888.00 2012-11-01 09:34:48.386 306 12656.06 413.55 56694.71 88888.00 2012-11-01 09:34:49.386 306 12656.19 413.05 56695.08 88888.00 2012-11-01 09:34:50.386 306 12656.58 411.44 56695.20 88888.00 2012-11-01 09:34:51.386 306 12656.06 410.33 56693.12 88888.00 2012-11-01 09:34:52.386 306 12656.97 408.84 56693.00 88888.00 2012-11-01 09:34:53.386 306 12657.75 407.36 56692.88 88888.00 2012-11-01 09:34:54.386 306 12658.53 406.61 56693.00 88888.00 2012-11-01 09:34:55.386 306 12659.57 406.24 56691.66 88888.00 2012-11-01 09:34:56.386 306 12660.48 405.37 56691.05 88888.00 2012-11-01 09:34:57.386 306 12662.17 404.01 56691.05 88888.00 2012-11-01 09:34:58.386 306 12663.47 403.27 56690.07 88888.00 2012-11-01 09:34:59.386 306 12664.12 401.91 56691.05 88888.00 2012-11-01 09:35:00.386 306 12665.81 401.53 56691.54 88888.00 2012-11-01 09:35:01.386 306 12665.94 401.04 56689.21 88888.00 2012-11-01 09:35:02.386 306 12665.42 401.53 56689.21 88888.00 2012-11-01 09:35:03.386 306 12665.42 401.53 56689.82 88888.00 2012-11-01 09:35:04.386 306 12664.90 402.15 56689.09 88888.00 2012-11-01 09:35:05.386 306 12664.51 401.41 56689.09 88888.00 2012-11-01 09:35:06.386 306 12663.47 402.03 56687.38 88888.00 2012-11-01 09:35:07.386 306 12664.12 402.15 56686.28 88888.00 2012-11-01 09:35:08.386 306 12663.08 402.15 56686.64 88888.00 2012-11-01 09:35:09.386 306 12663.08 401.53 56684.81 88888.00 2012-11-01 09:35:10.386 306 12662.95 401.41 56686.28 88888.00 2012-11-01 09:35:11.386 306 12663.21 401.41 56685.30 88888.00 2012-11-01 09:35:12.386 306 12663.73 401.04 56683.96 88888.00 2012-11-01 09:35:13.386 306 12664.12 401.16 56683.59 88888.00 2012-11-01 09:35:14.386 306 12665.94 400.30 56687.50 88888.00 2012-11-01 09:35:15.386 306 12665.29 399.92 56686.64 88888.00 2012-11-01 09:35:16.386 306 12666.20 399.68 56687.99 88888.00 2012-11-01 09:35:17.386 306 12666.98 398.93 56686.28 88888.00 2012-11-01 09:35:18.386 306 12667.63 398.93 56685.42 88888.00 2012-11-01 09:35:19.386 306 12668.02 399.43 56684.45 88888.00 2012-11-01 09:35:20.386 306 12667.89 401.78 56685.55 88888.00 2012-11-01 09:35:21.386 306 12669.06 403.02 56684.81 88888.00 2012-11-01 09:35:22.386 306 12669.45 403.64 56683.59 88888.00 2012-11-01 09:35:23.386 306 12669.71 405.13 56685.05 88888.00 2012-11-01 09:35:24.386 306 12668.67 406.36 56683.71 88888.00 2012-11-01 09:35:25.386 306 12668.41 406.49 56683.59 88888.00 2012-11-01 09:35:26.386 306 12668.54 407.48 56683.83 88888.00 2012-11-01 09:35:27.386 306 12668.80 407.36 56682.61 88888.00 2012-11-01 09:35:28.386 306 12669.45 406.98 56681.02 88888.00 2012-11-01 09:35:29.386 306 12669.06 406.98 56680.66 88888.00 2012-11-01 09:35:30.386 306 12668.67 406.61 56680.16 88888.00 2012-11-01 09:35:31.386 306 12668.54 406.24 56679.31 88888.00 2012-11-01 09:35:32.386 306 12668.67 405.87 56679.55 88888.00 2012-11-01 09:35:33.386 306 12668.93 405.75 56679.07 88888.00 2012-11-01 09:35:34.386 306 12669.58 405.62 56679.68 88888.00 2012-11-01 09:35:35.386 306 12669.58 405.50 56678.33 88888.00 2012-11-01 09:35:36.386 306 12670.36 406.36 56678.33 88888.00 2012-11-01 09:35:37.386 306 12670.36 405.87 56677.96 88888.00 2012-11-01 09:35:38.386 306 12669.84 406.36 56678.58 88888.00 2012-11-01 09:35:39.386 306 12669.97 406.74 56679.68 88888.00 2012-11-01 09:35:40.386 306 12669.84 407.11 56679.31 88888.00 2012-11-01 09:35:41.386 306 12671.01 406.74 56679.43 88888.00 2012-11-01 09:35:42.386 306 12671.79 406.61 56678.33 88888.00 2012-11-01 09:35:43.386 306 12672.69 406.86 56678.09 88888.00 2012-11-01 09:35:44.386 306 12674.25 406.86 56678.21 88888.00 2012-11-01 09:35:45.386 306 12675.68 406.24 56677.84 88888.00 2012-11-01 09:35:46.386 306 12676.72 405.99 56677.72 88888.00 2012-11-01 09:35:47.386 306 12678.28 406.36 56678.09 88888.00 2012-11-01 09:35:48.386 306 12678.80 406.86 56676.01 88888.00 2012-11-01 09:35:49.386 306 12678.54 407.60 56678.70 88888.00 2012-11-01 09:35:50.386 306 12680.36 406.86 56677.48 88888.00 2012-11-01 09:35:51.386 306 12681.27 406.61 56675.52 88888.00 2012-11-01 09:35:52.386 306 12682.05 406.12 56674.54 88888.00 2012-11-01 09:35:53.386 306 12683.48 405.00 56675.77 88888.00 2012-11-01 09:35:54.386 306 12683.61 404.88 56676.25 88888.00 2012-11-01 09:35:55.386 306 12685.04 404.26 56676.25 88888.00 2012-11-01 09:35:56.386 306 12685.04 405.99 56677.23 88888.00 2012-11-01 09:35:57.386 306 12686.60 406.36 56677.60 88888.00 2012-11-01 09:35:58.386 306 12686.34 406.74 56677.60 88888.00 2012-11-01 09:35:59.386 306 12687.77 406.36 56676.62 88888.00 2012-11-01 09:36:00.386 306 12688.42 405.37 56676.99 88888.00 2012-11-01 09:36:01.386 306 12689.46 404.63 56676.01 88888.00 2012-11-01 09:36:02.386 306 12690.62 404.88 56677.11 88888.00 2012-11-01 09:36:03.386 306 12691.53 404.75 56678.21 88888.00 2012-11-01 09:36:04.386 306 12691.79 405.62 56678.45 88888.00 2012-11-01 09:36:05.386 306 12692.31 405.99 56679.19 88888.00 2012-11-01 09:36:06.386 306 12693.09 406.49 56680.53 88888.00 2012-11-01 09:36:07.386 306 12694.39 406.61 56680.16 88888.00 2012-11-01 09:36:08.386 306 12694.52 405.87 56681.14 88888.00 2012-11-01 09:36:09.386 306 12695.43 406.12 56681.02 88888.00 2012-11-01 09:36:10.386 306 12694.91 404.88 56680.04 88888.00 2012-11-01 09:36:11.386 306 12695.82 405.75 56681.27 88888.00 2012-11-01 09:36:12.386 306 12696.08 405.25 56680.04 88888.00 2012-11-01 09:36:13.386 306 12695.69 404.63 56681.14 88888.00 2012-11-01 09:36:14.386 306 12695.95 404.38 56681.63 88888.00 2012-11-01 09:36:15.386 306 12696.08 403.27 56681.51 88888.00 2012-11-01 09:36:16.386 306 12695.69 402.90 56679.80 88888.00 2012-11-01 09:36:17.386 306 12695.30 402.77 56680.04 88888.00 2012-11-01 09:36:18.386 306 12694.78 401.91 56680.29 88888.00 2012-11-01 09:36:19.386 306 12693.48 401.04 56680.16 88888.00 2012-11-01 09:36:20.386 306 12693.35 399.55 56680.41 88888.00 2012-11-01 09:36:21.386 306 12692.83 399.55 56679.31 88888.00 2012-11-01 09:36:22.386 306 12692.57 398.93 56678.82 88888.00 2012-11-01 09:36:23.386 306 12692.83 397.45 56678.33 88888.00 2012-11-01 09:36:24.386 306 12692.57 397.94 56679.80 88888.00 2012-11-01 09:36:25.386 306 12693.74 397.57 56679.19 88888.00 2012-11-01 09:36:26.386 306 12692.70 398.93 56679.31 88888.00 2012-11-01 09:36:27.386 306 12692.70 398.93 56679.31 88888.00 2012-11-01 09:36:28.386 306 12692.96 399.80 56680.16 88888.00 2012-11-01 09:36:29.386 306 12692.70 401.53 56678.82 88888.00 2012-11-01 09:36:30.386 306 12693.48 401.78 56680.16 88888.00 2012-11-01 09:36:31.386 306 12693.48 403.39 56681.39 88888.00 2012-11-01 09:36:32.386 306 12693.22 404.38 56681.27 88888.00 2012-11-01 09:36:33.386 306 12692.96 405.99 56682.86 88888.00 2012-11-01 09:36:34.386 306 12692.96 405.75 56679.80 88888.00 2012-11-01 09:36:35.386 306 12694.13 405.13 56679.55 88888.00 2012-11-01 09:36:36.386 306 12694.52 404.63 56679.19 88888.00 2012-11-01 09:36:37.386 306 12693.87 404.13 56680.04 88888.00 2012-11-01 09:36:38.386 306 12693.87 403.27 56680.41 88888.00 2012-11-01 09:36:39.386 306 12692.44 403.02 56677.84 88888.00 2012-11-01 09:36:40.386 306 12692.83 403.14 56678.58 88888.00 2012-11-01 09:36:41.386 306 12692.44 403.27 56678.33 88888.00 2012-11-01 09:36:42.386 306 12692.18 403.76 56679.07 88888.00 2012-11-01 09:36:43.386 306 12693.22 403.89 56677.23 88888.00 2012-11-01 09:36:44.386 306 12694.39 404.63 56676.86 88888.00 2012-11-01 09:36:45.386 306 12695.43 405.75 56677.11 88888.00 2012-11-01 09:36:46.386 306 12696.99 405.50 56677.11 88888.00 2012-11-01 09:36:47.386 306 12696.21 404.88 56676.99 88888.00 2012-11-01 09:36:48.386 306 12696.86 404.51 56677.23 88888.00 2012-11-01 09:36:49.386 306 12696.34 403.64 56676.99 88888.00 2012-11-01 09:36:50.386 306 12696.73 402.77 56675.40 88888.00 2012-11-01 09:36:51.386 306 12697.12 401.78 56676.25 88888.00 2012-11-01 09:36:52.386 306 12697.77 401.41 56675.77 88888.00 2012-11-01 09:36:53.386 306 12698.81 401.16 56675.64 88888.00 2012-11-01 09:36:54.386 306 12697.38 398.81 56675.89 88888.00 2012-11-01 09:36:55.386 306 12696.08 398.56 56674.42 88888.00 2012-11-01 09:36:56.386 306 12694.39 398.69 56673.44 88888.00 2012-11-01 09:36:57.386 306 12693.74 398.44 56671.12 88888.00 2012-11-01 09:36:58.386 306 12693.09 396.83 56670.75 88888.00 2012-11-01 09:36:59.386 306 12692.83 394.35 56671.97 88888.00 2012-11-01 09:37:00.386 306 12690.50 392.24 56667.08 88888.00 2012-11-01 09:37:01.386 306 12689.07 390.51 56663.78 88888.00 2012-11-01 09:37:02.386 306 12688.68 388.78 56667.33 88888.00 2012-11-01 09:37:03.386 306 12687.64 388.41 56669.89 88888.00 2012-11-01 09:37:04.386 306 12687.77 386.92 56668.43 88888.00 2012-11-01 09:37:05.386 306 12688.03 386.18 56666.84 88888.00 2012-11-01 09:37:06.386 306 12687.90 384.81 56666.59 88888.00 2012-11-01 09:37:07.386 306 12687.38 384.19 56665.86 88888.00 2012-11-01 09:37:08.386 306 12687.12 383.45 56666.59 88888.00 2012-11-01 09:37:09.386 306 12686.60 382.96 56665.13 88888.00 2012-11-01 09:37:10.386 306 12687.64 383.45 56665.13 88888.00 2012-11-01 09:37:11.386 306 12686.99 383.33 56667.94 88888.00 2012-11-01 09:37:12.386 306 12687.51 384.81 56665.62 88888.00 2012-11-01 09:37:13.386 306 12687.25 385.93 56663.41 88888.00 2012-11-01 09:37:14.386 306 12686.60 386.05 56663.78 88888.00 2012-11-01 09:37:15.386 306 12687.77 387.66 56661.34 88888.00 2012-11-01 09:37:16.386 306 12686.86 388.03 56662.32 88888.00 2012-11-01 09:37:17.386 306 12688.03 390.02 56662.07 88888.00 2012-11-01 09:37:18.386 306 12687.64 390.76 56663.54 88888.00 2012-11-01 09:37:19.386 306 12688.81 391.50 56662.44 88888.00 2012-11-01 09:37:20.386 306 12688.81 392.62 56662.32 88888.00 2012-11-01 09:37:21.386 306 12689.33 393.11 56659.75 88888.00 2012-11-01 09:37:22.386 306 12690.37 393.61 56659.38 88888.00 2012-11-01 09:37:23.386 306 12691.27 393.61 56657.43 88888.00 2012-11-01 09:37:24.386 306 12692.57 392.74 56656.81 88888.00 2012-11-01 09:37:25.386 306 12693.09 392.24 56658.28 88888.00 2012-11-01 09:37:26.386 306 12694.26 391.75 56658.40 88888.00 2012-11-01 09:37:27.386 306 12693.74 391.13 56658.52 88888.00 2012-11-01 09:37:28.386 306 12695.30 390.39 56659.02 88888.00 2012-11-01 09:37:29.386 306 12697.77 389.77 56658.52 88888.00 2012-11-01 09:37:30.386 306 12698.16 389.77 56659.87 88888.00 2012-11-01 09:37:31.386 306 12698.68 390.76 56659.62 88888.00 2012-11-01 09:37:32.386 306 12698.03 391.13 56659.26 88888.00 2012-11-01 09:37:33.386 306 12699.33 391.75 56656.57 88888.00 2012-11-01 09:37:34.386 306 12700.50 392.62 56655.96 88888.00 2012-11-01 09:37:35.386 306 12702.06 393.86 56655.96 88888.00 2012-11-01 09:37:36.386 306 12702.19 394.23 56655.22 88888.00 2012-11-01 09:37:37.386 306 12702.71 394.85 56655.47 88888.00 2012-11-01 09:37:38.386 306 12702.84 395.47 56656.93 88888.00 2012-11-01 09:37:39.386 306 12703.23 397.45 56657.30 88888.00 2012-11-01 09:37:40.386 306 12705.18 398.93 56655.71 88888.00 2012-11-01 09:37:41.386 306 12705.70 399.30 56655.71 88888.00 2012-11-01 09:37:42.386 306 12705.96 399.06 56654.86 88888.00 2012-11-01 09:37:43.386 306 12706.48 398.69 56655.10 88888.00 2012-11-01 09:37:44.386 306 12706.61 398.44 56653.27 88888.00 2012-11-01 09:37:45.386 306 12707.13 398.93 56657.43 88888.00 2012-11-01 09:37:46.386 306 12707.39 398.69 56657.55 88888.00 2012-11-01 09:37:47.386 306 12708.29 399.55 56657.91 88888.00 2012-11-01 09:37:48.386 306 12707.52 401.04 56657.55 88888.00 2012-11-01 09:37:49.386 306 12707.65 401.29 56656.81 88888.00 2012-11-01 09:37:50.386 306 12707.52 401.41 56652.90 88888.00 2012-11-01 09:37:51.386 306 12706.87 401.16 56652.04 88888.00 2012-11-01 09:37:52.386 306 12705.44 401.53 56652.90 88888.00 2012-11-01 09:37:53.386 306 12704.79 402.15 56652.54 88888.00 2012-11-01 09:37:54.386 306 12704.92 403.64 56654.49 88888.00 2012-11-01 09:37:55.386 306 12705.44 404.01 56652.29 88888.00 2012-11-01 09:37:56.386 306 12705.96 405.50 56652.04 88888.00 2012-11-01 09:37:57.386 306 12706.09 405.00 56652.54 88888.00 2012-11-01 09:37:58.386 306 12705.57 405.99 56651.07 88888.00 2012-11-01 09:37:59.386 306 12704.53 406.24 56651.07 88888.00 2012-11-01 09:38:00.386 306 12704.14 406.24 56648.13 88888.00 2012-11-01 09:38:01.386 306 12703.88 407.23 56651.07 88888.00 2012-11-01 09:38:02.386 306 12703.49 407.73 56650.09 88888.00 2012-11-01 09:38:03.386 306 12703.10 408.84 56651.07 88888.00 2012-11-01 09:38:04.386 306 12703.88 408.22 56649.11 88888.00 2012-11-01 09:38:05.386 306 12705.31 408.72 56651.43 88888.00 2012-11-01 09:38:06.386 306 12706.48 407.97 56648.99 88888.00 2012-11-01 09:38:07.386 306 12706.87 407.60 56648.50 88888.00 2012-11-01 09:38:08.386 306 12706.09 407.48 56646.66 88888.00 2012-11-01 09:38:09.386 306 12705.57 406.98 56650.33 88888.00 2012-11-01 09:38:10.386 306 12706.61 406.74 56643.24 88888.00 2012-11-01 09:38:11.386 306 12707.13 407.36 56650.95 88888.00 2012-11-01 09:38:12.386 306 12708.04 407.36 56651.43 88888.00 2012-11-01 09:38:13.386 306 12707.13 407.11 56647.40 88888.00 2012-11-01 09:38:14.386 306 12706.35 406.36 56648.87 88888.00 2012-11-01 09:38:15.386 306 12705.57 406.36 56649.60 88888.00 2012-11-01 09:38:16.386 306 12705.83 406.24 56646.42 88888.00 2012-11-01 09:38:17.386 306 12706.48 406.12 56645.69 88888.00 2012-11-01 09:38:18.386 306 12707.52 405.75 56643.48 88888.00 2012-11-01 09:38:19.386 306 12708.04 404.88 56642.14 88888.00 2012-11-01 09:38:20.386 306 12708.68 404.26 56643.61 88888.00 2012-11-01 09:38:21.386 306 12709.46 403.52 56642.14 88888.00 2012-11-01 09:38:22.386 306 12709.20 402.90 56644.59 88888.00 2012-11-01 09:38:23.386 306 12709.33 401.66 56642.51 88888.00 2012-11-01 09:38:24.386 306 12708.17 400.91 56644.10 88888.00 2012-11-01 09:38:25.386 306 12707.91 401.16 56643.73 88888.00 2012-11-01 09:38:26.386 306 12707.00 400.79 56642.63 88888.00 2012-11-01 09:38:27.386 306 12706.48 399.55 56642.75 88888.00 2012-11-01 09:38:28.386 306 12705.70 398.93 56642.51 88888.00 2012-11-01 09:38:29.386 306 12705.70 398.56 56641.41 88888.00 2012-11-01 09:38:30.386 306 12705.44 397.82 56643.98 88888.00 2012-11-01 09:38:31.386 306 12705.70 397.57 56642.26 88888.00 2012-11-01 09:38:32.386 306 12705.70 396.95 56639.70 88888.00 2012-11-01 09:38:33.386 306 12705.05 395.71 56641.90 88888.00 2012-11-01 09:38:34.386 306 12705.05 394.85 56641.04 88888.00 2012-11-01 09:38:35.386 306 12706.35 393.48 56640.80 88888.00 2012-11-01 09:38:36.386 306 12706.74 393.86 56639.82 88888.00 2012-11-01 09:38:37.386 306 12707.65 393.24 56641.16 88888.00 2012-11-01 09:38:38.386 306 12708.42 393.36 56642.63 88888.00 2012-11-01 09:38:39.386 306 12707.78 393.36 56643.36 88888.00 2012-11-01 09:38:40.386 306 12708.04 393.98 56640.92 88888.00 2012-11-01 09:38:41.386 306 12706.74 394.35 56641.41 88888.00 2012-11-01 09:38:42.386 306 12706.35 395.47 56642.39 88888.00 2012-11-01 09:38:43.386 306 12707.00 394.97 56643.85 88888.00 2012-11-01 09:38:44.386 306 12707.52 395.71 56641.29 88888.00 2012-11-01 09:38:45.386 306 12707.91 394.85 56639.09 88888.00 2012-11-01 09:38:46.386 306 12708.17 394.23 56640.31 88888.00 2012-11-01 09:38:47.386 306 12707.39 393.11 56639.09 88888.00 2012-11-01 09:38:48.386 306 12706.87 392.74 56638.11 88888.00 2012-11-01 09:38:49.386 306 12708.55 392.74 56636.39 88888.00 2012-11-01 09:38:50.386 306 12709.72 393.48 56635.79 88888.00 2012-11-01 09:38:51.386 306 12711.15 393.36 56637.13 88888.00 2012-11-01 09:38:52.386 306 12712.32 392.12 56637.62 88888.00 2012-11-01 09:38:53.386 306 12712.06 391.25 56635.91 88888.00 2012-11-01 09:38:54.386 306 12711.54 390.51 56637.13 88888.00 2012-11-01 09:38:55.386 306 12711.28 390.26 56635.79 88888.00 2012-11-01 09:38:56.386 306 12712.84 392.86 56638.72 88888.00 2012-11-01 09:38:57.386 306 12712.84 393.24 56637.13 88888.00 2012-11-01 09:38:58.386 306 12714.27 394.35 56637.25 88888.00 2012-11-01 09:38:59.386 306 12715.05 394.97 56636.76 88888.00 2012-11-01 09:39:00.386 306 12717.13 396.08 56637.13 88888.00 2012-11-01 09:39:01.386 306 12718.82 395.71 56639.21 88888.00 2012-11-01 09:39:02.386 306 12719.99 394.10 56636.64 88888.00 2012-11-01 09:39:03.386 306 12720.51 394.10 56636.64 88888.00 2012-11-01 09:39:04.386 306 12719.60 392.86 56635.91 88888.00 2012-11-01 09:39:05.386 306 12720.12 391.87 56634.80 88888.00 2012-11-01 09:39:06.386 306 12719.99 391.25 56634.44 88888.00 2012-11-01 09:39:07.386 306 12720.90 390.14 56635.91 88888.00 2012-11-01 09:39:08.386 306 12721.81 390.14 56639.09 88888.00 2012-11-01 09:39:09.386 306 12721.94 390.02 56638.47 88888.00 2012-11-01 09:39:10.386 306 12721.81 389.64 56636.64 88888.00 2012-11-01 09:39:11.386 306 12721.29 390.76 56635.17 88888.00 2012-11-01 09:39:12.386 306 12722.46 392.12 56635.66 88888.00 2012-11-01 09:39:13.386 306 12722.46 392.99 56635.54 88888.00 2012-11-01 09:39:14.386 306 12722.72 394.47 56634.56 88888.00 2012-11-01 09:39:15.386 306 12723.76 394.35 56634.32 88888.00 2012-11-01 09:39:16.386 306 12724.28 394.85 56635.29 88888.00 2012-11-01 09:39:17.386 306 12725.06 395.84 56635.54 88888.00 2012-11-01 09:39:18.386 306 12725.71 395.59 56635.66 88888.00 2012-11-01 09:39:19.386 306 12725.58 393.98 56635.91 88888.00 2012-11-01 09:39:20.386 306 12724.54 392.49 56637.74 88888.00 2012-11-01 09:39:21.386 306 12725.45 392.00 56637.37 88888.00 2012-11-01 09:39:22.386 306 12726.75 391.13 56635.29 88888.00 2012-11-01 09:39:23.386 306 12727.00 389.64 56634.20 88888.00 2012-11-01 09:39:24.386 306 12726.22 389.89 56635.17 88888.00 2012-11-01 09:39:25.386 306 12727.13 389.89 56637.01 88888.00 2012-11-01 09:39:26.386 306 12727.13 390.02 56638.23 88888.00 2012-11-01 09:39:27.386 306 12728.43 390.26 56637.86 88888.00 2012-11-01 09:39:28.386 306 12728.43 390.51 56635.54 88888.00 2012-11-01 09:39:29.386 306 12727.91 389.89 56635.91 88888.00 2012-11-01 09:39:30.386 306 12727.39 390.26 56634.93 88888.00 2012-11-01 09:39:31.386 306 12728.56 390.39 56634.68 88888.00 2012-11-01 09:39:32.386 306 12729.21 392.12 56634.32 88888.00 2012-11-01 09:39:33.386 306 12729.60 393.36 56635.79 88888.00 2012-11-01 09:39:34.386 306 12729.86 395.96 56635.42 88888.00 2012-11-01 09:39:35.386 306 12729.73 397.08 56636.39 88888.00 2012-11-01 09:39:36.386 306 12729.99 398.56 56636.52 88888.00 2012-11-01 09:39:37.386 306 12731.55 398.81 56634.93 88888.00 2012-11-01 09:39:38.386 306 12730.51 399.43 56637.37 88888.00 2012-11-01 09:39:39.386 306 12730.64 401.04 56636.88 88888.00 2012-11-01 09:39:40.386 306 12731.03 402.40 56637.98 88888.00 2012-11-01 09:39:41.386 306 12731.81 402.28 56636.39 88888.00 2012-11-01 09:39:42.386 306 12732.07 400.17 56637.98 88888.00 2012-11-01 09:39:43.386 306 12733.24 398.81 56636.39 88888.00 2012-11-01 09:39:44.386 306 12732.72 395.96 56637.13 88888.00 2012-11-01 09:39:45.386 306 12732.07 393.24 56636.27 88888.00 2012-11-01 09:39:46.386 306 12732.98 391.25 56637.62 88888.00 2012-11-01 09:39:47.386 306 12732.98 389.89 56637.86 88888.00 2012-11-01 09:39:48.386 306 12734.41 389.89 56636.15 88888.00 2012-11-01 09:39:49.386 306 12734.93 390.02 56636.27 88888.00 2012-11-01 09:39:50.386 306 12733.89 390.88 56634.07 88888.00 2012-11-01 09:39:51.386 306 12734.28 392.62 56635.54 88888.00 2012-11-01 09:39:52.386 306 12732.98 394.10 56630.65 88888.00 2012-11-01 09:39:53.386 306 12732.72 395.96 56631.02 88888.00 2012-11-01 09:39:54.386 306 12732.85 396.33 56626.12 88888.00 2012-11-01 09:39:55.386 306 12732.85 396.08 56627.35 88888.00 2012-11-01 09:39:56.386 306 12733.76 394.85 56629.30 88888.00 2012-11-01 09:39:57.386 306 12732.72 394.97 56627.59 88888.00 2012-11-01 09:39:58.386 306 12733.76 394.60 56626.86 88888.00 2012-11-01 09:39:59.386 306 12733.63 396.08 56629.30 88888.00 2012-11-01 09:40:00.386 306 12732.98 397.32 56625.64 88888.00 2012-11-01 09:40:01.386 306 12733.50 398.44 56623.56 88888.00 2012-11-01 09:40:02.386 306 12734.15 398.93 56622.58 88888.00 2012-11-01 09:40:03.386 306 12734.41 400.17 56628.20 88888.00 2012-11-01 09:40:04.386 306 12734.93 400.30 56626.61 88888.00 2012-11-01 09:40:05.386 306 12734.15 399.80 56625.39 88888.00 2012-11-01 09:40:06.386 306 12732.46 400.91 56628.57 88888.00 2012-11-01 09:40:07.386 306 12730.77 401.66 56628.45 88888.00 2012-11-01 09:40:08.386 306 12729.60 401.78 56626.00 88888.00 2012-11-01 09:40:09.386 306 12729.08 402.03 56626.86 88888.00 2012-11-01 09:40:10.386 306 12728.56 400.67 56627.47 88888.00 2012-11-01 09:40:11.386 306 12726.75 400.54 56622.82 88888.00 2012-11-01 09:40:12.386 306 12728.04 399.55 56624.90 88888.00 2012-11-01 09:40:13.386 306 12728.82 397.94 56625.14 88888.00 2012-11-01 09:40:14.386 306 12730.25 397.57 56626.12 88888.00 2012-11-01 09:40:15.386 306 12730.25 396.33 56624.54 88888.00 2012-11-01 09:40:16.386 306 12730.12 395.84 56622.21 88888.00 2012-11-01 09:40:17.386 306 12730.64 395.22 56620.50 88888.00 2012-11-01 09:40:18.386 306 12730.38 396.46 56619.16 88888.00 2012-11-01 09:40:19.386 306 12730.25 396.46 56620.13 88888.00 2012-11-01 09:40:20.386 306 12730.12 397.82 56621.97 88888.00 2012-11-01 09:40:21.386 306 12729.08 398.81 56621.23 88888.00 2012-11-01 09:40:22.386 306 12728.69 398.69 56622.46 88888.00 2012-11-01 09:40:23.386 306 12729.60 399.92 56619.77 88888.00 2012-11-01 09:40:24.386 306 12729.08 400.05 56622.58 88888.00 2012-11-01 09:40:25.386 306 12728.56 400.42 56620.13 88888.00 2012-11-01 09:40:26.386 306 12729.08 401.04 56620.01 88888.00 2012-11-01 09:40:27.386 306 12729.73 401.41 56620.87 88888.00 2012-11-01 09:40:28.386 306 12730.51 402.52 56621.97 88888.00 2012-11-01 09:40:29.386 306 12731.68 404.01 56621.23 88888.00 2012-11-01 09:40:30.386 306 12731.29 405.50 56620.25 88888.00 2012-11-01 09:40:31.386 306 12732.46 407.11 56621.97 88888.00 2012-11-01 09:40:32.386 306 12731.81 408.97 56622.58 88888.00 2012-11-01 09:40:33.386 306 12732.72 408.97 56620.13 88888.00 2012-11-01 09:40:34.386 306 12732.59 409.34 56618.79 88888.00 2012-11-01 09:40:35.386 306 12733.11 408.72 56620.13 88888.00 2012-11-01 09:40:36.386 306 12733.24 408.84 56623.19 88888.00 2012-11-01 09:40:37.386 306 12733.11 408.84 56625.88 88888.00 2012-11-01 09:40:38.386 306 12734.41 409.21 56624.90 88888.00 2012-11-01 09:40:39.386 306 12734.80 408.97 56625.76 88888.00 2012-11-01 09:40:40.386 306 12733.89 408.10 56627.23 88888.00 2012-11-01 09:40:41.386 306 12734.67 407.73 56626.00 88888.00 2012-11-01 09:40:42.386 306 12735.06 407.11 56627.59 88888.00 2012-11-01 09:40:43.386 306 12734.80 406.74 56627.59 88888.00 2012-11-01 09:40:44.386 306 12734.41 406.98 56627.23 88888.00 2012-11-01 09:40:45.386 306 12733.89 407.36 56627.71 88888.00 2012-11-01 09:40:46.386 306 12732.46 407.97 56624.66 88888.00 2012-11-01 09:40:47.386 306 12732.20 408.35 56622.95 88888.00 2012-11-01 09:40:48.386 306 12732.46 408.47 56622.58 88888.00 2012-11-01 09:40:49.386 306 12732.33 408.72 56623.43 88888.00 2012-11-01 09:40:50.386 306 12731.42 409.34 56629.43 88888.00 2012-11-01 09:40:51.386 306 12730.25 409.34 56627.35 88888.00 2012-11-01 09:40:52.386 306 12729.34 409.96 56629.18 88888.00 2012-11-01 09:40:53.386 306 12729.99 410.08 56630.16 88888.00 2012-11-01 09:40:54.386 306 12729.34 408.97 56630.40 88888.00 2012-11-01 09:40:55.386 306 12729.60 407.36 56630.04 88888.00 2012-11-01 09:40:56.386 306 12728.56 406.86 56630.89 88888.00 2012-11-01 09:40:57.386 306 12729.08 405.00 56631.14 88888.00 2012-11-01 09:40:58.386 306 12728.82 405.62 56632.24 88888.00 2012-11-01 09:40:59.386 306 12729.34 404.75 56630.89 88888.00 2012-11-01 09:41:00.386 306 12729.73 405.13 56631.02 88888.00 2012-11-01 09:41:01.386 306 12729.73 405.37 56632.24 88888.00 2012-11-01 09:41:02.386 306 12730.64 405.25 56631.87 88888.00 2012-11-01 09:41:03.386 306 12731.55 404.88 56633.21 88888.00 2012-11-01 09:41:04.386 306 12731.81 405.50 56632.61 88888.00 2012-11-01 09:41:05.386 306 12732.72 406.49 56632.61 88888.00 2012-11-01 09:41:06.386 306 12734.67 406.12 56633.34 88888.00 2012-11-01 09:41:07.386 306 12735.19 405.87 56632.24 88888.00 2012-11-01 09:41:08.386 306 12735.84 405.37 56636.52 88888.00 2012-11-01 09:41:09.386 306 12736.49 404.38 56635.42 88888.00 2012-11-01 09:41:10.386 306 12738.31 404.01 56635.66 88888.00 2012-11-01 09:41:11.386 306 12737.92 404.88 56636.03 88888.00 2012-11-01 09:41:12.386 306 12738.44 404.63 56635.54 88888.00 2012-11-01 09:41:13.386 306 12739.74 405.13 56636.64 88888.00 2012-11-01 09:41:14.386 306 12740.39 403.89 56637.01 88888.00 2012-11-01 09:41:15.386 306 12741.43 403.02 56637.25 88888.00 2012-11-01 09:41:16.386 306 12742.47 402.15 56638.59 88888.00 2012-11-01 09:41:17.386 306 12743.38 402.15 56636.76 88888.00 2012-11-01 09:41:18.386 306 12744.16 402.15 56638.47 88888.00 2012-11-01 09:41:19.386 306 12744.42 402.03 56639.45 88888.00 2012-11-01 09:41:20.386 306 12744.67 401.78 56638.59 88888.00 2012-11-01 09:41:21.386 306 12745.45 401.53 56639.70 88888.00 2012-11-01 09:41:22.386 306 12744.42 401.66 56640.43 88888.00 2012-11-01 09:41:23.386 306 12744.16 401.16 56640.80 88888.00 2012-11-01 09:41:24.386 306 12744.93 400.54 56638.84 88888.00 2012-11-01 09:41:25.386 306 12744.54 400.05 56638.84 88888.00 2012-11-01 09:41:26.386 306 12745.19 399.06 56640.06 88888.00 2012-11-01 09:41:27.386 306 12745.84 399.06 56640.31 88888.00 2012-11-01 09:41:28.386 306 12747.01 397.82 56639.57 88888.00 2012-11-01 09:41:29.386 306 12748.96 398.31 56643.24 88888.00 2012-11-01 09:41:30.386 306 12749.09 398.31 56642.02 88888.00 2012-11-01 09:41:31.386 306 12749.87 397.45 56640.06 88888.00 2012-11-01 09:41:32.386 306 12749.48 397.20 56644.10 88888.00 2012-11-01 09:41:33.386 306 12749.87 395.96 56642.39 88888.00 2012-11-01 09:41:34.386 306 12749.74 396.46 56640.55 88888.00 2012-11-01 09:41:35.386 306 12749.35 396.33 56641.41 88888.00 2012-11-01 09:41:36.386 306 12749.22 395.96 56643.00 88888.00 2012-11-01 09:41:37.386 306 12750.39 396.33 56643.73 88888.00 2012-11-01 09:41:38.386 306 12750.13 398.07 56645.07 88888.00 2012-11-01 09:41:39.386 306 12750.65 398.69 56646.30 88888.00 2012-11-01 09:41:40.386 306 12751.43 398.44 56646.54 88888.00 2012-11-01 09:41:41.386 306 12752.34 399.06 56643.98 88888.00 2012-11-01 09:41:42.386 306 12752.99 400.05 56643.98 88888.00 2012-11-01 09:41:43.386 306 12753.64 401.04 56642.63 88888.00 2012-11-01 09:41:44.386 306 12754.68 401.78 56642.63 88888.00 2012-11-01 09:41:45.386 306 12755.72 402.65 56643.73 88888.00 2012-11-01 09:41:46.386 306 12756.63 402.40 56645.44 88888.00 2012-11-01 09:41:47.386 306 12756.11 401.53 56644.22 88888.00 2012-11-01 09:41:48.386 306 12757.54 400.91 56647.15 88888.00 2012-11-01 09:41:49.386 306 12757.80 399.80 56646.66 88888.00 2012-11-01 09:41:50.386 306 12757.02 400.17 56642.88 88888.00 2012-11-01 09:41:51.386 306 12756.89 400.54 56643.12 88888.00 2012-11-01 09:41:52.386 306 12757.80 401.78 56643.00 88888.00 2012-11-01 09:41:53.386 306 12757.41 402.90 56643.12 88888.00 2012-11-01 09:41:54.386 306 12757.54 403.52 56645.57 88888.00 2012-11-01 09:41:55.386 306 12757.54 405.50 56643.12 88888.00 2012-11-01 09:41:56.386 306 12757.80 407.23 56640.92 88888.00 2012-11-01 09:41:57.386 306 12757.54 408.47 56642.51 88888.00 2012-11-01 09:41:58.386 306 12757.28 409.58 56643.36 88888.00 2012-11-01 09:41:59.386 306 12757.93 410.70 56643.61 88888.00 2012-11-01 09:42:00.386 306 12759.23 412.06 56643.24 88888.00 2012-11-01 09:42:01.386 306 12758.97 413.55 56643.61 88888.00 2012-11-01 09:42:02.386 306 12759.49 414.17 56642.63 88888.00 2012-11-01 09:42:03.386 306 12760.53 414.91 56642.26 88888.00 2012-11-01 09:42:04.386 306 12759.62 414.91 56641.41 88888.00 2012-11-01 09:42:05.386 306 12760.92 415.65 56642.88 88888.00 2012-11-01 09:42:06.386 306 12761.18 414.91 56640.92 88888.00 2012-11-01 09:42:07.386 306 12761.18 414.91 56641.53 88888.00 2012-11-01 09:42:08.386 306 12759.62 415.65 56643.98 88888.00 2012-11-01 09:42:09.386 306 12758.06 416.64 56643.73 88888.00 2012-11-01 09:42:10.386 306 12755.85 416.27 56643.98 88888.00 2012-11-01 09:42:11.386 306 12755.07 418.01 56644.46 88888.00 2012-11-01 09:42:12.386 306 12754.81 417.64 56645.32 88888.00 2012-11-01 09:42:13.386 306 12754.55 418.01 56642.39 88888.00 2012-11-01 09:42:14.386 306 12754.29 418.13 56644.71 88888.00 2012-11-01 09:42:15.386 306 12753.38 418.01 56643.12 88888.00 2012-11-01 09:42:16.386 306 12751.95 417.14 56643.36 88888.00 2012-11-01 09:42:17.386 306 12751.69 416.40 56643.36 88888.00 2012-11-01 09:42:18.386 306 12751.69 417.02 56644.22 88888.00 2012-11-01 09:42:19.386 306 12751.56 416.52 56642.75 88888.00 2012-11-01 09:42:20.386 306 12751.56 416.52 56643.61 88888.00 2012-11-01 09:42:21.386 306 12750.00 415.28 56643.48 88888.00 2012-11-01 09:42:22.386 306 12749.74 415.28 56643.98 88888.00 2012-11-01 09:42:23.386 306 12748.44 414.54 56644.95 88888.00 2012-11-01 09:42:24.386 306 12750.00 413.80 56641.53 88888.00 2012-11-01 09:42:25.386 306 12749.74 412.19 56643.98 88888.00 2012-11-01 09:42:26.386 306 12749.74 411.32 56642.39 88888.00 2012-11-01 09:42:27.386 306 12749.35 410.58 56643.48 88888.00 2012-11-01 09:42:28.386 306 12748.18 409.83 56642.75 88888.00 2012-11-01 09:42:29.386 306 12748.83 409.58 56640.80 88888.00 2012-11-01 09:42:30.386 306 12750.13 407.85 56641.04 88888.00 2012-11-01 09:42:31.386 306 12749.74 407.48 56640.31 88888.00 2012-11-01 09:42:32.386 306 12749.61 407.73 56640.06 88888.00 2012-11-01 09:42:33.386 306 12749.87 407.48 56641.77 88888.00 2012-11-01 09:42:34.386 306 12749.87 407.11 56638.72 88888.00 2012-11-01 09:42:35.386 306 12749.74 407.36 56638.84 88888.00 2012-11-01 09:42:36.386 306 12751.56 406.74 56639.33 88888.00 2012-11-01 09:42:37.386 306 12751.43 406.36 56639.09 88888.00 2012-11-01 09:42:38.386 306 12752.08 406.12 56640.43 88888.00 2012-11-01 09:42:39.386 306 12751.69 406.36 56639.82 88888.00 2012-11-01 09:42:40.386 306 12751.82 407.11 56638.84 88888.00 2012-11-01 09:42:41.386 306 12752.08 406.36 56638.84 88888.00 2012-11-01 09:42:42.386 306 12751.82 408.10 56635.05 88888.00 2012-11-01 09:42:43.386 306 12752.47 410.08 56638.23 88888.00 2012-11-01 09:42:44.386 306 12752.73 411.32 56636.03 88888.00 2012-11-01 09:42:45.386 306 12752.60 411.81 56635.79 88888.00 2012-11-01 09:42:46.386 306 12753.51 411.07 56632.12 88888.00 2012-11-01 09:42:47.386 306 12754.94 411.19 56632.36 88888.00 2012-11-01 09:42:48.386 306 12755.72 410.95 56632.85 88888.00 2012-11-01 09:42:49.386 306 12755.85 410.70 56636.39 88888.00 2012-11-01 09:42:50.386 306 12756.50 410.33 56634.44 88888.00 2012-11-01 09:42:51.386 306 12756.76 409.21 56635.91 88888.00 2012-11-01 09:42:52.386 306 12757.28 407.97 56636.03 88888.00 2012-11-01 09:42:53.386 306 12758.06 406.98 56635.79 88888.00 2012-11-01 09:42:54.386 306 12758.45 405.13 56638.35 88888.00 2012-11-01 09:42:55.386 306 12759.75 402.40 56636.39 88888.00 2012-11-01 09:42:56.386 306 12760.01 400.67 56634.93 88888.00 2012-11-01 09:42:57.386 306 12760.01 400.17 56636.64 88888.00 2012-11-01 09:42:58.386 306 12760.01 400.54 56638.11 88888.00 2012-11-01 09:42:59.386 306 12759.62 400.17 56637.86 88888.00 2012-11-01 09:43:00.386 306 12761.18 401.53 56638.47 88888.00 2012-11-01 09:43:01.386 306 12761.05 401.04 56638.72 88888.00 2012-11-01 09:43:02.386 306 12761.57 402.65 56640.43 88888.00 2012-11-01 09:43:03.386 306 12761.70 403.76 56636.52 88888.00 2012-11-01 09:43:04.386 306 12762.87 405.99 56638.23 88888.00 2012-11-01 09:43:05.386 306 12762.74 408.10 56635.54 88888.00 2012-11-01 09:43:06.386 306 12762.47 410.58 56637.25 88888.00 2012-11-01 09:43:07.386 306 12761.70 411.69 56639.70 88888.00 2012-11-01 09:43:08.386 306 12761.57 411.94 56637.25 88888.00 2012-11-01 09:43:09.386 306 12761.44 412.43 56635.66 88888.00 2012-11-01 09:43:10.386 306 12761.57 413.30 56636.76 88888.00 2012-11-01 09:43:11.386 306 12760.92 413.30 56637.01 88888.00 2012-11-01 09:43:12.386 306 12761.18 414.29 56635.66 88888.00 2012-11-01 09:43:13.386 306 12761.05 415.28 56635.42 88888.00 2012-11-01 09:43:14.386 306 12762.21 417.88 56637.98 88888.00 2012-11-01 09:43:15.386 306 12763.00 418.75 56640.06 88888.00 2012-11-01 09:43:16.386 306 12763.77 419.99 56639.82 88888.00 2012-11-01 09:43:17.386 306 12763.90 420.36 56640.06 88888.00 2012-11-01 09:43:18.386 306 12764.68 421.60 56641.41 88888.00 2012-11-01 09:43:19.386 306 12765.98 420.24 56641.04 88888.00 2012-11-01 09:43:20.386 306 12766.37 421.10 56638.96 88888.00 2012-11-01 09:43:21.386 306 12767.28 420.36 56635.42 88888.00 2012-11-01 09:43:22.386 306 12768.06 418.63 56636.03 88888.00 2012-11-01 09:43:23.386 306 12767.67 417.26 56637.25 88888.00 2012-11-01 09:43:24.386 306 12768.32 416.40 56635.42 88888.00 2012-11-01 09:43:25.386 306 12768.45 416.27 56635.42 88888.00 2012-11-01 09:43:26.386 306 12770.27 416.89 56635.17 88888.00 2012-11-01 09:43:27.386 306 12771.70 419.12 56632.85 88888.00 2012-11-01 09:43:28.386 306 12772.61 420.11 56634.20 88888.00 2012-11-01 09:43:29.386 306 12773.13 419.62 56633.34 88888.00 2012-11-01 09:43:30.386 306 12775.34 418.38 56634.20 88888.00 2012-11-01 09:43:31.386 306 12776.38 416.89 56633.34 88888.00 2012-11-01 09:43:32.386 306 12777.81 414.41 56635.66 88888.00 2012-11-01 09:43:33.386 306 12778.59 412.80 56637.13 88888.00 2012-11-01 09:43:34.386 306 12779.89 410.58 56639.45 88888.00 2012-11-01 09:43:35.386 306 12779.37 409.58 56637.98 88888.00 2012-11-01 09:43:36.386 306 12780.41 408.47 56637.74 88888.00 2012-11-01 09:43:37.386 306 12779.89 408.10 56637.37 88888.00 2012-11-01 09:43:38.386 306 12780.67 408.59 56636.88 88888.00 2012-11-01 09:43:39.386 306 12782.09 408.84 56637.62 88888.00 2012-11-01 09:43:40.386 306 12783.91 409.58 56638.59 88888.00 2012-11-01 09:43:41.386 306 12785.34 409.71 56641.29 88888.00 2012-11-01 09:43:42.386 306 12785.47 410.08 56640.80 88888.00 2012-11-01 09:43:43.386 306 12787.03 411.32 56641.16 88888.00 2012-11-01 09:43:44.386 306 12788.46 412.68 56642.26 88888.00 2012-11-01 09:43:45.386 306 12788.85 412.31 56642.75 88888.00 2012-11-01 09:43:46.386 306 12788.33 412.68 56643.48 88888.00 2012-11-01 09:43:47.386 306 12789.63 414.04 56640.55 88888.00 2012-11-01 09:43:48.386 306 12789.24 416.27 56638.59 88888.00 2012-11-01 09:43:49.386 306 12789.89 417.51 56639.33 88888.00 2012-11-01 09:43:50.386 306 12790.80 418.38 56640.80 88888.00 2012-11-01 09:43:51.386 306 12791.19 419.25 56644.22 88888.00 2012-11-01 09:43:52.386 306 12791.97 420.73 56642.14 88888.00 2012-11-01 09:43:53.386 306 12792.62 421.60 56644.10 88888.00 2012-11-01 09:43:54.386 306 12793.92 423.08 56643.98 88888.00 2012-11-01 09:43:55.386 306 12795.87 424.08 56644.59 88888.00 2012-11-01 09:43:56.386 306 12796.52 423.70 56648.50 88888.00 2012-11-01 09:43:57.386 306 12798.21 424.32 56645.57 88888.00 2012-11-01 09:43:58.386 306 12798.59 424.82 56644.95 88888.00 2012-11-01 09:43:59.386 306 12798.72 425.19 56648.01 88888.00 2012-11-01 09:44:00.386 306 12799.38 426.43 56645.20 88888.00 2012-11-01 09:44:01.386 306 12798.59 427.17 56649.60 88888.00 2012-11-01 09:44:02.386 306 12798.46 427.42 56647.15 88888.00 2012-11-01 09:44:03.386 306 12798.46 428.29 56648.13 88888.00 2012-11-01 09:44:04.386 306 12797.43 427.54 56645.32 88888.00 2012-11-01 09:44:05.386 306 12796.39 427.79 56645.20 88888.00 2012-11-01 09:44:06.386 306 12795.48 426.68 56644.71 88888.00 2012-11-01 09:44:07.386 306 12794.57 427.91 56646.05 88888.00 2012-11-01 09:44:08.386 306 12794.18 427.67 56646.54 88888.00 2012-11-01 09:44:09.386 306 12794.57 428.53 56647.89 88888.00 2012-11-01 09:44:10.386 306 12795.74 430.27 56647.15 88888.00 2012-11-01 09:44:11.386 306 12796.13 431.51 56647.40 88888.00 2012-11-01 09:44:12.386 306 12796.65 431.88 56650.58 88888.00 2012-11-01 09:44:13.386 306 12797.69 431.88 56650.70 88888.00 2012-11-01 09:44:14.386 306 12798.59 432.87 56651.07 88888.00 2012-11-01 09:44:15.386 306 12798.33 432.87 56651.92 88888.00 2012-11-01 09:44:16.386 306 12798.72 433.49 56652.66 88888.00 2012-11-01 09:44:17.386 306 12798.72 432.99 56653.02 88888.00 2012-11-01 09:44:18.386 306 12798.33 432.62 56653.51 88888.00 2012-11-01 09:44:19.386 306 12798.72 429.90 56652.41 88888.00 2012-11-01 09:44:20.386 306 12798.08 429.28 56653.27 88888.00 2012-11-01 09:44:21.386 306 12797.43 428.53 56654.00 88888.00 2012-11-01 09:44:22.386 306 12797.04 429.52 56653.76 88888.00 2012-11-01 09:44:23.386 306 12797.43 430.27 56653.39 88888.00 2012-11-01 09:44:24.386 306 12798.21 431.26 56654.98 88888.00 2012-11-01 09:44:25.386 306 12797.95 432.75 56654.25 88888.00 2012-11-01 09:44:26.386 306 12798.21 433.74 56654.12 88888.00 2012-11-01 09:44:27.386 306 12798.59 433.49 56652.78 88888.00 2012-11-01 09:44:28.386 306 12799.76 432.99 56653.88 88888.00 2012-11-01 09:44:29.386 306 12800.28 434.23 56654.49 88888.00 2012-11-01 09:44:30.386 306 12799.76 435.22 56657.06 88888.00 2012-11-01 09:44:31.386 306 12800.54 435.10 56654.73 88888.00 2012-11-01 09:44:32.386 306 12801.71 435.35 56653.88 88888.00 2012-11-01 09:44:33.386 306 12802.23 434.48 56654.49 88888.00 2012-11-01 09:44:34.386 306 12803.92 433.12 56653.76 88888.00 2012-11-01 09:44:35.386 306 12805.22 431.26 56656.32 88888.00 2012-11-01 09:44:36.386 306 12804.83 430.89 56655.59 88888.00 2012-11-01 09:44:37.386 306 12806.26 430.52 56654.49 88888.00 2012-11-01 09:44:38.386 306 12806.39 430.02 56655.22 88888.00 2012-11-01 09:44:39.386 306 12805.48 428.66 56654.86 88888.00 2012-11-01 09:44:41.386 306 12805.48 426.30 56656.45 88888.00 2012-11-01 09:44:42.386 306 12807.43 426.92 56655.84 88888.00 2012-11-01 09:44:43.386 306 12806.26 425.93 56655.84 88888.00 2012-11-01 09:44:44.386 306 12807.43 426.06 56657.79 88888.00 2012-11-01 09:44:45.386 306 12807.56 426.06 56657.79 88888.00 2012-11-01 09:44:46.386 306 12808.34 426.30 56655.47 88888.00 2012-11-01 09:44:47.386 306 12808.34 425.69 56657.91 88888.00 2012-11-01 09:44:48.386 306 12808.73 424.45 56659.02 88888.00 2012-11-01 09:44:49.386 306 12807.95 423.83 56659.38 88888.00 2012-11-01 09:44:50.386 306 12808.08 424.20 56658.77 88888.00 2012-11-01 09:44:51.386 306 12808.08 424.32 56659.02 88888.00 2012-11-01 09:44:52.386 306 12807.04 424.82 56659.50 88888.00 2012-11-01 09:44:53.386 306 12806.78 425.81 56659.62 88888.00 2012-11-01 09:44:54.386 306 12804.83 425.81 56657.55 88888.00 2012-11-01 09:44:55.386 306 12803.66 425.81 56659.02 88888.00 2012-11-01 09:44:56.386 306 12803.14 424.32 56658.40 88888.00 2012-11-01 09:44:57.386 306 12802.49 425.56 56657.18 88888.00 2012-11-01 09:44:58.386 306 12801.71 424.94 56655.84 88888.00 2012-11-01 09:44:59.386 306 12801.45 426.30 56656.08 88888.00 2012-11-01 09:45:00.386 306 12800.93 425.56 56661.58 88888.00 2012-11-01 09:45:01.386 306 12800.93 426.68 56659.26 88888.00 2012-11-01 09:45:02.386 306 12800.67 427.67 56659.87 88888.00 2012-11-01 09:45:03.386 306 12800.93 428.29 56660.60 88888.00 2012-11-01 09:45:04.386 306 12801.97 429.52 56662.68 88888.00 2012-11-01 09:45:05.386 306 12802.36 429.52 56663.54 88888.00 2012-11-01 09:45:06.386 306 12802.62 429.90 56663.41 88888.00 2012-11-01 09:45:07.386 306 12801.84 430.02 56666.23 88888.00 2012-11-01 09:45:08.386 306 12801.32 430.89 56662.07 88888.00 2012-11-01 09:45:09.386 306 12800.54 432.37 56664.27 88888.00 2012-11-01 09:45:10.386 306 12799.76 433.12 56665.62 88888.00 2012-11-01 09:45:11.386 306 12798.99 434.85 56663.66 88888.00 2012-11-01 09:45:12.386 306 12799.12 436.34 56666.59 88888.00 2012-11-01 09:45:13.386 306 12797.69 437.82 56666.11 88888.00 2012-11-01 09:45:14.386 306 12797.17 439.06 56665.86 88888.00 2012-11-01 09:45:15.386 306 12796.78 439.93 56666.84 88888.00 2012-11-01 09:45:16.386 306 12797.04 440.67 56667.21 88888.00 2012-11-01 09:45:17.386 306 12797.95 440.67 56667.08 88888.00 2012-11-01 09:45:18.386 306 12798.21 441.04 56666.23 88888.00 2012-11-01 09:45:19.386 306 12798.99 441.66 56667.57 88888.00 2012-11-01 09:45:20.386 306 12799.89 441.41 56665.98 88888.00 2012-11-01 09:45:21.386 306 12799.89 440.80 56664.52 88888.00 2012-11-01 09:45:22.386 306 12800.02 441.41 56665.00 88888.00 2012-11-01 09:45:23.386 306 12799.89 442.78 56665.86 88888.00 2012-11-01 09:45:24.386 306 12799.63 443.40 56665.25 88888.00 2012-11-01 09:45:25.386 306 12798.99 443.27 56665.25 88888.00 2012-11-01 09:45:26.386 306 12798.59 445.01 56665.00 88888.00 2012-11-01 09:45:27.386 306 12798.86 445.50 56666.71 88888.00 2012-11-01 09:45:28.386 306 12799.63 445.63 56664.52 88888.00 2012-11-01 09:45:29.386 306 12799.25 446.00 56665.00 88888.00 2012-11-01 09:45:30.386 306 12799.12 445.50 56663.54 88888.00 2012-11-01 09:45:31.386 306 12799.38 444.76 56663.41 88888.00 2012-11-01 09:45:32.386 306 12799.50 443.52 56663.17 88888.00 2012-11-01 09:45:33.386 306 12799.12 442.53 56664.03 88888.00 2012-11-01 09:45:34.386 306 12799.38 442.28 56662.56 88888.00 2012-11-01 09:45:35.386 306 12798.99 444.26 56661.95 88888.00 2012-11-01 09:45:36.386 306 12799.89 445.87 56663.78 88888.00 2012-11-01 09:45:37.386 306 12799.50 446.74 56661.34 88888.00 2012-11-01 09:45:38.386 306 12799.76 448.10 56662.68 88888.00 2012-11-01 09:45:39.386 306 12799.76 449.22 56660.85 88888.00 2012-11-01 09:45:40.386 306 12800.54 450.33 56662.19 88888.00 2012-11-01 09:45:41.386 306 12800.93 450.58 56661.34 88888.00 2012-11-01 09:45:42.386 306 12801.45 451.57 56660.36 88888.00 2012-11-01 09:45:43.386 306 12801.84 453.68 56659.99 88888.00 2012-11-01 09:45:44.386 306 12802.88 454.05 56661.58 88888.00 2012-11-01 09:45:45.386 306 12803.66 453.55 56659.14 88888.00 2012-11-01 09:45:46.386 306 12803.92 452.56 56659.75 88888.00 2012-11-01 09:45:47.386 306 12803.40 452.19 56659.50 88888.00 2012-11-01 09:45:48.386 306 12804.96 450.95 56659.62 88888.00 2012-11-01 09:45:49.386 306 12804.70 449.34 56659.62 88888.00 2012-11-01 09:45:50.386 306 12806.13 450.33 56660.97 88888.00 2012-11-01 09:45:51.386 306 12806.91 449.84 56662.07 88888.00 2012-11-01 09:45:52.386 306 12807.56 450.70 56662.32 88888.00 2012-11-01 09:45:53.386 306 12808.47 451.20 56661.95 88888.00 2012-11-01 09:45:54.386 306 12808.47 452.44 56663.91 88888.00 2012-11-01 09:45:55.386 306 12809.38 452.69 56660.11 88888.00 2012-11-01 09:45:56.386 306 12810.81 453.80 56662.44 88888.00 2012-11-01 09:45:57.386 306 12811.20 453.92 56663.41 88888.00 2012-11-01 09:45:58.386 306 12811.98 454.05 56662.80 88888.00 2012-11-01 09:45:59.386 306 12812.11 453.68 56661.82 88888.00 2012-11-01 09:46:00.386 306 12813.15 454.42 56664.27 88888.00 2012-11-01 09:46:01.386 306 12814.32 453.55 56663.66 88888.00 2012-11-01 09:46:02.386 306 12815.10 454.92 56664.88 88888.00 2012-11-01 09:46:03.386 306 12816.53 455.78 56664.52 88888.00 2012-11-01 09:46:04.386 306 12817.04 457.02 56662.44 88888.00 2012-11-01 09:46:05.386 306 12817.69 457.27 56663.17 88888.00 2012-11-01 09:46:06.386 306 12819.12 457.02 56663.05 88888.00 2012-11-01 09:46:07.386 306 12819.90 456.90 56665.13 88888.00 2012-11-01 09:46:08.386 306 12820.55 456.40 56663.41 88888.00 2012-11-01 09:46:09.386 306 12821.20 456.53 56661.21 88888.00 2012-11-01 09:46:10.386 306 12821.72 455.78 56661.21 88888.00 2012-11-01 09:46:11.386 306 12821.85 454.05 56660.85 88888.00 2012-11-01 09:46:12.386 306 12822.63 451.20 56661.21 88888.00 2012-11-01 09:46:13.386 306 12823.02 450.83 56661.09 88888.00 2012-11-01 09:46:14.386 306 12823.67 449.71 56660.60 88888.00 2012-11-01 09:46:15.386 306 12824.97 448.85 56659.50 88888.00 2012-11-01 09:46:16.386 306 12825.23 448.35 56659.99 88888.00 2012-11-01 09:46:17.386 306 12825.75 446.74 56659.14 88888.00 2012-11-01 09:46:18.386 306 12827.05 446.62 56659.99 88888.00 2012-11-01 09:46:19.386 306 12827.31 445.87 56659.99 88888.00 2012-11-01 09:46:20.386 306 12828.61 445.38 56660.36 88888.00 2012-11-01 09:46:21.386 306 12829.00 444.14 56661.09 88888.00 2012-11-01 09:46:22.386 306 12830.04 443.15 56659.62 88888.00 2012-11-01 09:46:23.386 306 12830.17 442.16 56660.11 88888.00 2012-11-01 09:46:24.386 306 12831.47 439.80 56660.24 88888.00 2012-11-01 09:46:25.386 306 12830.69 438.81 56659.87 88888.00 2012-11-01 09:46:26.386 306 12829.13 437.82 56659.38 88888.00 2012-11-01 09:46:27.386 306 12828.48 438.19 56658.89 88888.00 2012-11-01 09:46:28.386 306 12826.53 436.96 56658.04 88888.00 2012-11-01 09:46:29.386 306 12827.57 435.72 56658.28 88888.00 2012-11-01 09:46:30.386 306 12827.31 435.72 56657.91 88888.00 2012-11-01 09:46:31.386 306 12826.79 435.22 56655.96 88888.00 2012-11-01 09:46:32.386 306 12826.53 436.09 56656.08 88888.00 2012-11-01 09:46:33.386 306 12827.96 436.58 56654.37 88888.00 2012-11-01 09:46:34.386 306 12828.09 436.34 56653.14 88888.00 2012-11-01 09:46:35.386 306 12827.96 437.95 56653.88 88888.00 2012-11-01 09:46:36.386 306 12828.09 438.81 56653.14 88888.00 2012-11-01 09:46:37.386 306 12828.22 439.19 56652.66 88888.00 2012-11-01 09:46:38.386 306 12828.87 439.56 56651.68 88888.00 2012-11-01 09:46:39.386 306 12829.26 439.19 56651.43 88888.00 2012-11-01 09:46:40.386 306 12828.74 438.57 56652.41 88888.00 2012-11-01 09:46:41.386 306 12828.22 437.33 56652.17 88888.00 2012-11-01 09:46:42.386 306 12828.87 435.97 56652.17 88888.00 2012-11-01 09:46:43.386 306 12828.22 434.23 56651.07 88888.00 2012-11-01 09:46:44.386 306 12828.74 432.62 56650.33 88888.00 2012-11-01 09:46:45.386 306 12829.00 430.76 56648.25 88888.00 2012-11-01 09:46:46.386 306 12829.65 428.78 56649.72 88888.00 2012-11-01 09:46:47.386 306 12831.08 427.91 56650.21 88888.00 2012-11-01 09:46:48.386 306 12831.99 425.81 56650.33 88888.00 2012-11-01 09:46:49.386 306 12831.21 424.94 56647.64 88888.00 2012-11-01 09:46:50.386 306 12830.95 423.95 56648.99 88888.00 2012-11-01 09:46:51.386 306 12829.78 424.45 56649.23 88888.00 2012-11-01 09:46:52.386 306 12829.52 424.82 56647.52 88888.00 2012-11-01 09:46:53.386 306 12829.91 426.55 56647.40 88888.00 2012-11-01 09:46:54.386 306 12830.17 428.41 56648.13 88888.00 2012-11-01 09:46:55.386 306 12830.69 430.02 56646.79 88888.00 2012-11-01 09:46:56.386 306 12831.47 430.76 56645.81 88888.00 2012-11-01 09:46:57.386 306 12831.99 432.00 56646.79 88888.00 2012-11-01 09:46:58.385 306 12831.99 432.75 56645.93 88888.00 2012-11-01 09:46:59.385 306 12832.90 432.62 56645.93 88888.00 2012-11-01 09:47:00.385 306 12833.55 431.75 56647.52 88888.00 2012-11-01 09:47:01.385 306 12833.68 431.75 56646.30 88888.00 2012-11-01 09:47:02.385 306 12835.24 430.14 56645.57 88888.00 2012-11-01 09:47:03.385 306 12836.92 429.15 56645.93 88888.00 2012-11-01 09:47:04.385 306 12838.09 427.67 56644.71 88888.00 2012-11-01 09:47:05.385 306 12839.13 425.69 56645.20 88888.00 2012-11-01 09:47:06.385 306 12839.26 423.58 56646.18 88888.00 2012-11-01 09:47:07.385 306 12839.13 422.09 56645.32 88888.00 2012-11-01 09:47:08.385 306 12839.65 420.73 56644.95 88888.00 2012-11-01 09:47:09.385 306 12840.43 419.86 56641.77 88888.00 2012-11-01 09:47:10.385 306 12841.86 418.87 56647.03 88888.00 2012-11-01 09:47:11.385 306 12842.77 418.38 56644.22 88888.00 2012-11-01 09:47:12.385 306 12844.07 416.15 56645.44 88888.00 2012-11-01 09:47:13.385 306 12844.59 415.28 56645.07 88888.00 2012-11-01 09:47:14.385 306 12844.33 414.17 56645.20 88888.00 2012-11-01 09:47:15.385 306 12844.46 413.92 56644.83 88888.00 2012-11-01 09:47:16.385 306 12843.16 413.18 56645.32 88888.00 2012-11-01 09:47:17.385 306 12843.29 414.29 56645.32 88888.00 2012-11-01 09:47:18.385 306 12843.55 414.17 56643.98 88888.00 2012-11-01 09:47:19.385 306 12843.55 413.42 56643.12 88888.00 2012-11-01 09:47:20.385 306 12843.68 413.30 56640.06 88888.00 2012-11-01 09:47:21.385 306 12843.42 414.54 56643.61 88888.00 2012-11-01 09:47:22.385 306 12844.20 416.52 56644.59 88888.00 2012-11-01 09:47:23.385 306 12843.42 418.63 56645.44 88888.00 2012-11-01 09:47:24.385 306 12842.90 419.25 56647.40 88888.00 2012-11-01 09:47:25.385 306 12843.03 419.62 56646.30 88888.00 2012-11-01 09:47:26.385 306 12843.55 419.25 56646.79 88888.00 2012-11-01 09:47:27.385 306 12843.55 417.88 56646.30 88888.00 2012-11-01 09:47:28.385 306 12843.81 416.89 56646.91 88888.00 2012-11-01 09:47:29.385 306 12843.42 417.14 56644.46 88888.00 2012-11-01 09:47:30.385 306 12843.16 416.27 56643.73 88888.00 2012-11-01 09:47:31.385 306 12843.81 416.02 56643.00 88888.00 2012-11-01 09:47:32.385 306 12845.11 416.52 56643.12 88888.00 2012-11-01 09:47:33.385 306 12846.15 416.40 56647.28 88888.00 2012-11-01 09:47:34.385 306 12846.80 415.53 56650.21 88888.00 2012-11-01 09:47:35.385 306 12849.01 416.27 56647.77 88888.00 2012-11-01 09:47:36.385 306 12850.31 416.15 56648.25 88888.00 2012-11-01 09:47:37.385 306 12851.61 415.28 56647.03 88888.00 2012-11-01 09:47:38.385 306 12853.68 414.54 56647.03 88888.00 2012-11-01 09:47:39.385 306 12855.63 414.54 56649.11 88888.00 2012-11-01 09:47:40.385 306 12856.41 416.15 56648.50 88888.00 2012-11-01 09:47:41.385 306 12856.80 416.02 56649.48 88888.00 2012-11-01 09:47:42.385 306 12857.06 415.78 56650.33 88888.00 2012-11-01 09:47:43.385 306 12857.32 415.03 56652.54 88888.00 2012-11-01 09:47:44.385 306 12857.06 413.30 56652.04 88888.00 2012-11-01 09:47:45.385 306 12857.19 412.19 56650.95 88888.00 2012-11-01 09:47:46.385 306 12857.84 410.58 56649.96 88888.00 2012-11-01 09:47:47.385 306 12859.40 410.58 56653.02 88888.00 2012-11-01 09:47:48.385 306 12859.53 409.83 56653.63 88888.00 2012-11-01 09:47:49.385 306 12860.44 410.20 56655.10 88888.00 2012-11-01 09:47:50.385 306 12860.83 409.71 56653.51 88888.00 2012-11-01 09:47:51.385 306 12861.48 408.47 56653.88 88888.00 2012-11-01 09:47:52.385 306 12861.48 409.46 56653.63 88888.00 2012-11-01 09:47:53.385 306 12862.65 410.95 56652.29 88888.00 2012-11-01 09:47:54.385 306 12861.87 412.43 56653.51 88888.00 2012-11-01 09:47:55.385 306 12861.09 411.07 56656.81 88888.00 2012-11-01 09:47:56.385 306 12859.92 411.19 56656.08 88888.00 2012-11-01 09:47:57.385 306 12858.49 410.33 56654.00 88888.00 2012-11-01 09:47:58.385 306 12857.19 410.45 56660.60 88888.00 2012-11-01 09:47:59.385 306 12855.63 411.07 56659.87 88888.00 2012-11-01 09:48:00.385 306 12853.81 410.33 56659.14 88888.00 2012-11-01 09:48:01.385 306 12853.29 410.70 56657.79 88888.00 2012-11-01 09:48:02.385 306 12853.29 410.58 56657.91 88888.00 2012-11-01 09:48:03.385 306 12852.65 410.58 56655.10 88888.00 2012-11-01 09:48:04.385 306 12852.65 409.34 56655.22 88888.00 2012-11-01 09:48:05.385 306 12851.35 407.85 56655.35 88888.00 2012-11-01 09:48:06.385 306 12849.79 407.23 56655.71 88888.00 2012-11-01 09:48:07.385 306 12850.05 409.46 56655.10 88888.00 2012-11-01 09:48:08.385 306 12850.57 411.94 56654.12 88888.00 2012-11-01 09:48:09.385 306 12849.79 413.67 56652.29 88888.00 2012-11-01 09:48:10.385 306 12850.05 415.90 56653.14 88888.00 2012-11-01 09:48:11.385 306 12849.01 417.14 56651.80 88888.00 2012-11-01 09:48:12.385 306 12849.27 419.25 56650.82 88888.00 2012-11-01 09:48:13.385 306 12849.92 420.73 56652.17 88888.00 2012-11-01 09:48:14.385 306 12850.83 422.71 56652.29 88888.00 2012-11-01 09:48:15.385 306 12851.22 423.33 56652.78 88888.00 2012-11-01 09:48:16.385 306 12851.87 424.32 56654.73 88888.00 2012-11-01 09:48:17.385 306 12852.00 426.18 56652.54 88888.00 2012-11-01 09:48:18.385 306 12852.78 426.06 56650.70 88888.00 2012-11-01 09:48:19.385 306 12853.81 426.43 56648.38 88888.00 2012-11-01 09:48:20.385 306 12854.85 425.93 56648.74 88888.00 2012-11-01 09:48:21.385 306 12856.93 425.93 56648.13 88888.00 2012-11-01 09:48:22.385 306 12859.66 426.92 56649.48 88888.00 2012-11-01 09:48:23.385 306 12861.61 426.68 56647.15 88888.00 2012-11-01 09:48:24.385 306 12863.17 424.69 56649.36 88888.00 2012-11-01 09:48:25.385 306 12863.56 424.32 56648.87 88888.00 2012-11-01 09:48:26.385 306 12863.95 424.69 56648.62 88888.00 2012-11-01 09:48:27.385 306 12864.08 424.82 56648.25 88888.00 2012-11-01 09:48:28.385 306 12864.47 423.83 56648.87 88888.00 2012-11-01 09:48:29.385 306 12865.25 422.96 56648.25 88888.00 2012-11-01 09:48:30.385 306 12865.90 423.21 56646.54 88888.00 2012-11-01 09:48:31.385 306 12865.64 422.71 56646.05 88888.00 2012-11-01 09:48:32.385 306 12865.64 423.33 56646.54 88888.00 2012-11-01 09:48:33.385 306 12866.16 422.22 56647.15 88888.00 2012-11-01 09:48:34.385 306 12865.51 421.47 56647.89 88888.00 2012-11-01 09:48:35.385 306 12865.64 420.48 56648.01 88888.00 2012-11-01 09:48:36.385 306 12866.68 419.25 56647.28 88888.00 2012-11-01 09:48:37.385 306 12866.81 419.74 56647.40 88888.00 2012-11-01 09:48:38.385 306 12866.42 420.98 56646.18 88888.00 2012-11-01 09:48:39.385 306 12868.11 420.86 56647.03 88888.00 2012-11-01 09:48:41.385 306 12869.54 418.50 56647.77 88888.00 2012-11-01 09:48:42.385 306 12870.71 416.77 56646.30 88888.00 2012-11-01 09:48:43.385 306 12871.62 416.52 56646.05 88888.00 2012-11-01 09:48:44.385 306 12873.95 415.78 56648.13 88888.00 2012-11-01 09:48:45.385 306 12874.08 415.28 56648.01 88888.00 2012-11-01 09:48:46.385 306 12874.21 415.53 56646.66 88888.00 2012-11-01 09:48:47.385 306 12874.47 415.90 56646.66 88888.00 2012-11-01 09:48:48.385 306 12874.08 414.79 56645.20 88888.00 2012-11-01 09:48:49.385 306 12874.99 416.02 56646.66 88888.00 2012-11-01 09:48:50.385 306 12875.77 416.89 56648.74 88888.00 2012-11-01 09:48:51.385 306 12876.03 416.27 56648.01 88888.00 2012-11-01 09:48:52.385 306 12876.55 415.53 56647.64 88888.00 2012-11-01 09:48:53.385 306 12877.33 416.52 56648.13 88888.00 2012-11-01 09:48:54.385 306 12877.07 416.40 56648.01 88888.00 2012-11-01 09:48:55.385 306 12877.07 415.90 56648.74 88888.00 2012-11-01 09:48:56.385 306 12877.20 416.15 56648.62 88888.00 2012-11-01 09:48:57.385 306 12876.55 414.91 56650.70 88888.00 2012-11-01 09:48:58.385 306 12875.77 414.29 56650.33 88888.00 2012-11-01 09:48:59.385 306 12876.68 414.17 56650.46 88888.00 2012-11-01 09:49:00.385 306 12877.46 414.29 56649.60 88888.00 2012-11-01 09:49:01.385 306 12879.15 415.90 56650.46 88888.00 2012-11-01 09:49:02.385 306 12880.71 417.26 56653.39 88888.00 2012-11-01 09:49:03.385 306 12881.75 417.76 56652.90 88888.00 2012-11-01 09:49:04.385 306 12880.84 417.14 56652.41 88888.00 2012-11-01 09:49:05.385 306 12881.49 416.15 56654.00 88888.00 2012-11-01 09:49:06.385 306 12883.18 416.89 56654.98 88888.00 2012-11-01 09:49:07.385 306 12884.74 417.14 56654.86 88888.00 2012-11-01 09:49:08.385 306 12885.78 416.77 56654.98 88888.00 2012-11-01 09:49:09.385 306 12886.30 416.89 56657.43 88888.00 2012-11-01 09:49:10.385 306 12885.65 416.52 56656.45 88888.00 2012-11-01 09:49:11.385 306 12884.74 417.02 56655.47 88888.00 2012-11-01 09:49:12.385 306 12884.35 416.64 56656.57 88888.00 2012-11-01 09:49:13.385 306 12884.22 415.53 56658.40 88888.00 2012-11-01 09:49:14.385 306 12883.57 414.66 56659.50 88888.00 2012-11-01 09:49:15.385 306 12881.75 412.06 56658.40 88888.00 2012-11-01 09:49:16.385 306 12881.23 411.07 56656.32 88888.00 2012-11-01 09:49:17.385 306 12881.36 409.34 56653.63 88888.00 2012-11-01 09:49:18.385 306 12880.71 406.74 56658.77 88888.00 2012-11-01 09:49:19.385 306 12879.80 403.89 56652.78 88888.00 2012-11-01 09:49:20.385 306 12879.80 404.01 56655.10 88888.00 2012-11-01 09:49:21.385 306 12880.06 404.38 56653.88 88888.00 2012-11-01 09:49:22.385 306 12879.41 406.49 56654.73 88888.00 2012-11-01 09:49:23.385 306 12879.93 408.35 56661.21 88888.00 2012-11-01 09:49:24.385 306 12879.80 409.21 56653.63 88888.00 2012-11-01 09:49:25.385 306 12880.06 410.95 56652.29 88888.00 2012-11-01 09:49:26.385 306 12880.19 413.80 56654.37 88888.00 2012-11-01 09:49:27.385 306 12880.19 414.29 56653.76 88888.00 2012-11-01 09:49:28.385 306 12880.06 413.80 56653.27 88888.00 2012-11-01 09:49:29.385 306 12880.84 413.30 56652.78 88888.00 2012-11-01 09:49:30.385 306 12881.75 413.80 56653.02 88888.00 2012-11-01 09:49:31.385 306 12882.53 414.66 56651.80 88888.00 2012-11-01 09:49:32.385 306 12884.22 416.27 56649.96 88888.00 2012-11-01 09:49:33.385 306 12884.87 418.13 56649.84 88888.00 2012-11-01 09:49:34.385 306 12886.17 421.35 56648.87 88888.00 2012-11-01 09:49:35.385 306 12888.12 424.32 56651.55 88888.00 2012-11-01 09:49:36.385 306 12889.93 428.66 56651.43 88888.00 2012-11-01 09:49:37.385 306 12891.88 429.28 56651.55 88888.00 2012-11-01 09:49:38.385 306 12893.18 430.89 56650.82 88888.00 2012-11-01 09:49:39.385 306 12893.96 431.75 56654.49 88888.00 2012-11-01 09:49:40.385 306 12894.22 432.87 56650.95 88888.00 2012-11-01 09:49:41.385 306 12895.52 432.99 56649.36 88888.00 2012-11-01 09:49:42.385 306 12895.65 432.50 56643.48 88888.00 2012-11-01 09:49:43.385 306 12895.26 430.76 56651.19 88888.00 2012-11-01 09:49:44.385 306 12894.87 428.78 56648.01 88888.00 2012-11-01 09:49:45.385 306 12895.00 426.80 56648.87 88888.00 2012-11-01 09:49:46.385 306 12895.78 425.44 56648.62 88888.00 2012-11-01 09:49:47.385 306 12896.69 423.83 56646.91 88888.00 2012-11-01 09:49:48.385 306 12898.38 422.34 56645.32 88888.00 2012-11-01 09:49:49.385 306 12899.42 421.60 56646.18 88888.00 2012-11-01 09:49:50.385 306 12900.59 421.47 56648.38 88888.00 2012-11-01 09:49:51.385 306 12903.06 420.98 56646.30 88888.00 2012-11-01 09:49:52.385 306 12903.71 419.99 56648.87 88888.00 2012-11-01 09:49:53.385 306 12905.01 418.13 56645.44 88888.00 2012-11-01 09:49:54.385 306 12906.57 417.26 56644.34 88888.00 2012-11-01 09:49:55.385 306 12906.96 414.04 56640.18 88888.00 2012-11-01 09:49:56.385 306 12906.44 412.43 56643.24 88888.00 2012-11-01 09:49:57.385 306 12906.83 409.71 56642.14 88888.00 2012-11-01 09:49:58.385 306 12906.83 408.10 56643.00 88888.00 2012-11-01 09:49:59.385 306 12908.12 406.49 56641.53 88888.00 2012-11-01 09:50:00.385 306 12909.16 405.25 56639.57 88888.00 2012-11-01 09:50:01.385 306 12911.11 404.88 56639.33 88888.00 2012-11-01 09:50:02.385 306 12912.54 404.88 56638.47 88888.00 2012-11-01 09:50:03.385 306 12913.45 404.88 56635.66 88888.00 2012-11-01 09:50:04.385 306 12914.49 405.00 56634.80 88888.00 2012-11-01 09:50:05.385 306 12914.36 403.39 56634.93 88888.00 2012-11-01 09:50:06.385 306 12916.05 400.67 56636.76 88888.00 2012-11-01 09:50:07.385 306 12917.22 398.69 56633.83 88888.00 2012-11-01 09:50:08.385 306 12918.52 396.83 56635.05 88888.00 2012-11-01 09:50:09.385 306 12920.60 395.34 56633.58 88888.00 2012-11-01 09:50:10.385 306 12922.03 394.85 56633.70 88888.00 2012-11-01 09:50:11.385 306 12923.85 394.47 56635.05 88888.00 2012-11-01 09:50:12.385 306 12923.85 393.61 56635.42 88888.00 2012-11-01 09:50:13.385 306 12924.76 394.10 56634.32 88888.00 2012-11-01 09:50:14.385 306 12925.92 393.86 56632.24 88888.00 2012-11-01 09:50:15.385 306 12926.70 393.73 56630.77 88888.00 2012-11-01 09:50:16.385 306 12927.09 393.98 56630.65 88888.00 2012-11-01 09:50:17.385 306 12928.00 395.47 56629.79 88888.00 2012-11-01 09:50:18.385 306 12928.26 395.22 56628.81 88888.00 2012-11-01 09:50:19.385 306 12928.26 394.97 56629.18 88888.00 2012-11-01 09:50:20.385 306 12928.65 394.35 56626.25 88888.00 2012-11-01 09:50:21.385 306 12928.65 394.97 56627.35 88888.00 2012-11-01 09:50:22.385 306 12929.56 395.59 56630.77 88888.00 2012-11-01 09:50:23.385 306 12929.82 396.46 56629.79 88888.00 2012-11-01 09:50:24.385 306 12930.34 397.94 56628.57 88888.00 2012-11-01 09:50:25.385 306 12930.60 399.06 56625.39 88888.00 2012-11-01 09:50:26.385 306 12931.51 399.92 56624.54 88888.00 2012-11-01 09:50:27.385 306 12931.12 400.67 56626.37 88888.00 2012-11-01 09:50:28.385 306 12932.03 401.41 56629.18 88888.00 2012-11-01 09:50:29.385 306 12932.03 402.52 56623.92 88888.00 2012-11-01 09:50:30.385 306 12932.16 404.51 56625.14 88888.00 2012-11-01 09:50:31.385 306 12930.99 405.87 56623.92 88888.00 2012-11-01 09:50:32.385 306 12931.51 407.60 56626.37 88888.00 2012-11-01 09:50:33.385 306 12931.25 407.85 56623.19 88888.00 2012-11-01 09:50:34.385 306 12930.86 409.09 56623.92 88888.00 2012-11-01 09:50:35.385 306 12931.25 408.72 56625.76 88888.00 2012-11-01 09:50:36.385 306 12932.16 408.84 56628.57 88888.00 2012-11-01 09:50:37.385 306 12931.64 407.73 56630.04 88888.00 2012-11-01 09:50:38.385 306 12931.77 408.35 56628.20 88888.00 2012-11-01 09:50:39.385 306 12932.81 409.71 56625.88 88888.00 2012-11-01 09:50:40.385 306 12933.85 410.08 56627.84 88888.00 2012-11-01 09:50:41.385 306 12935.28 409.83 56630.28 88888.00 2012-11-01 09:50:42.385 306 12935.54 407.97 56629.91 88888.00 2012-11-01 09:50:43.385 306 12936.84 407.60 56630.40 88888.00 2012-11-01 09:50:44.385 306 12937.49 407.48 56629.18 88888.00 2012-11-01 09:50:45.385 306 12937.49 405.99 56628.45 88888.00 2012-11-01 09:50:46.385 306 12938.92 405.62 56629.67 88888.00 2012-11-01 09:50:47.385 306 12939.44 405.75 56629.30 88888.00 2012-11-01 09:50:48.385 306 12939.44 406.36 56630.28 88888.00 2012-11-01 09:50:49.385 306 12939.44 407.11 56629.67 88888.00 2012-11-01 09:50:50.385 306 12939.31 406.24 56631.14 88888.00 2012-11-01 09:50:51.385 306 12940.48 406.36 56631.14 88888.00 2012-11-01 09:50:52.385 306 12942.43 407.23 56630.65 88888.00 2012-11-01 09:50:53.385 306 12944.50 407.60 56628.08 88888.00 2012-11-01 09:50:54.385 306 12944.38 408.22 56631.38 88888.00 2012-11-01 09:50:55.385 306 12945.28 410.95 56631.14 88888.00 2012-11-01 09:50:56.385 306 12945.67 413.05 56633.21 88888.00 2012-11-01 09:50:57.385 306 12946.97 413.55 56630.04 88888.00 2012-11-01 09:50:58.385 306 12946.97 414.41 56633.70 88888.00 2012-11-01 09:50:59.385 306 12947.88 413.92 56634.80 88888.00 2012-11-01 09:51:00.385 306 12948.14 415.53 56636.15 88888.00 2012-11-01 09:51:01.385 306 12947.49 417.14 56634.56 88888.00 2012-11-01 09:51:02.385 306 12948.01 418.38 56635.54 88888.00 2012-11-01 09:51:03.385 306 12949.31 420.11 56637.86 88888.00 2012-11-01 09:51:04.385 306 12949.57 422.09 56637.37 88888.00 2012-11-01 09:51:05.385 306 12950.61 422.96 56639.45 88888.00 2012-11-01 09:51:06.385 306 12950.87 425.07 56636.88 88888.00 2012-11-01 09:51:07.385 306 12951.52 425.56 56642.14 88888.00 2012-11-01 09:51:08.385 306 12952.56 425.81 56641.90 88888.00 2012-11-01 09:51:09.385 306 12955.55 426.30 56643.98 88888.00 2012-11-01 09:51:10.385 306 12956.07 426.68 56643.24 88888.00 2012-11-01 09:51:11.385 306 12958.54 427.91 56643.12 88888.00 2012-11-01 09:51:12.385 306 12959.71 428.66 56643.61 88888.00 2012-11-01 09:51:13.385 306 12962.04 430.02 56645.07 88888.00 2012-11-01 09:51:14.385 306 12964.12 433.36 56646.66 88888.00 2012-11-01 09:51:15.385 306 12966.59 435.72 56648.99 88888.00 2012-11-01 09:51:16.385 306 12967.50 437.33 56649.36 88888.00 2012-11-01 09:51:17.385 306 12967.89 437.33 56652.54 88888.00 2012-11-01 09:51:18.385 306 12967.50 438.19 56651.68 88888.00 2012-11-01 09:51:19.385 306 12967.24 436.83 56653.39 88888.00 2012-11-01 09:51:20.385 306 12967.89 436.21 56653.39 88888.00 2012-11-01 09:51:21.385 306 12967.63 435.97 56653.88 88888.00 2012-11-01 09:51:22.385 306 12966.98 435.72 56653.88 88888.00 2012-11-01 09:51:23.385 306 12965.94 437.08 56655.35 88888.00 2012-11-01 09:51:24.385 306 12963.73 436.71 56655.35 88888.00 2012-11-01 09:51:25.385 306 12962.43 437.08 56655.10 88888.00 2012-11-01 09:51:26.385 306 12961.79 437.70 56652.90 88888.00 2012-11-01 09:51:27.385 306 12962.30 438.69 56654.61 88888.00 2012-11-01 09:51:28.385 306 12963.60 439.31 56654.37 88888.00 2012-11-01 09:51:29.385 306 12964.64 438.32 56654.73 88888.00 2012-11-01 09:51:30.385 306 12964.90 436.83 56654.25 88888.00 2012-11-01 09:51:31.385 306 12965.81 436.09 56658.65 88888.00 2012-11-01 09:51:32.385 306 12965.29 435.47 56659.62 88888.00 2012-11-01 09:51:33.385 306 12964.51 434.60 56659.87 88888.00 2012-11-01 09:51:34.385 306 12962.69 432.99 56662.44 88888.00 2012-11-01 09:51:35.385 306 12961.92 433.86 56659.87 88888.00 2012-11-01 09:51:36.385 306 12960.10 433.98 56660.24 88888.00 2012-11-01 09:51:37.385 306 12957.89 433.12 56660.97 88888.00 2012-11-01 09:51:38.385 306 12955.42 431.75 56661.82 88888.00 2012-11-01 09:51:39.385 306 12954.64 431.88 56663.54 88888.00 2012-11-01 09:51:40.385 306 12953.86 432.75 56658.65 88888.00 2012-11-01 09:51:41.385 306 12954.64 432.87 56653.27 88888.00 2012-11-01 09:51:42.385 306 12954.90 432.00 56661.58 88888.00 2012-11-01 09:51:43.385 306 12956.98 432.62 56662.80 88888.00 2012-11-01 09:51:44.385 306 12959.45 431.01 56662.68 88888.00 2012-11-01 09:51:45.385 306 12960.62 429.90 56662.93 88888.00 2012-11-01 09:51:46.385 306 12959.71 427.30 56662.44 88888.00 2012-11-01 09:51:47.385 306 12959.45 427.30 56662.19 88888.00 2012-11-01 09:51:48.385 306 12959.97 426.06 56665.13 88888.00 2012-11-01 09:51:49.385 306 12960.10 426.80 56664.03 88888.00 2012-11-01 09:51:50.385 306 12961.79 428.53 56664.88 88888.00 2012-11-01 09:51:51.385 306 12961.92 429.77 56663.78 88888.00 2012-11-01 09:51:52.385 306 12962.82 429.90 56665.74 88888.00 2012-11-01 09:51:53.385 306 12963.73 430.27 56665.86 88888.00 2012-11-01 09:51:54.385 306 12964.90 429.03 56665.74 88888.00 2012-11-01 09:51:55.385 306 12965.42 428.04 56668.18 88888.00 2012-11-01 09:51:56.385 306 12965.16 427.67 56666.96 88888.00 2012-11-01 09:51:57.385 306 12966.85 429.03 56665.49 88888.00 2012-11-01 09:51:58.385 306 12968.15 429.90 56666.11 88888.00 2012-11-01 09:51:59.385 306 12969.06 430.39 56666.47 88888.00 2012-11-01 09:52:00.385 306 12969.58 431.63 56665.13 88888.00 2012-11-01 09:52:01.385 306 12969.32 431.26 56665.37 88888.00 2012-11-01 09:52:02.385 306 12969.71 430.02 56664.64 88888.00 2012-11-01 09:52:03.385 306 12968.41 428.04 56665.62 88888.00 2012-11-01 09:52:04.385 306 12966.07 428.04 56666.35 88888.00 2012-11-01 09:52:05.385 306 12964.51 428.16 56663.91 88888.00 2012-11-01 09:52:06.385 306 12962.04 428.78 56662.93 88888.00 2012-11-01 09:52:07.385 306 12960.62 428.16 56663.66 88888.00 2012-11-01 09:52:08.385 306 12959.19 429.65 56662.44 88888.00 2012-11-01 09:52:09.385 306 12959.58 431.26 56663.29 88888.00 2012-11-01 09:52:10.385 306 12959.06 432.87 56662.68 88888.00 2012-11-01 09:52:11.385 306 12959.97 433.49 56661.21 88888.00 2012-11-01 09:52:12.385 306 12960.36 433.86 56662.44 88888.00 2012-11-01 09:52:13.385 306 12960.49 434.73 56662.44 88888.00 2012-11-01 09:52:14.385 306 12959.97 435.72 56662.32 88888.00 2012-11-01 09:52:15.385 306 12959.84 436.96 56661.95 88888.00 2012-11-01 09:52:16.385 306 12958.93 437.70 56662.56 88888.00 2012-11-01 09:52:17.385 306 12957.50 438.57 56660.48 88888.00 2012-11-01 09:52:18.385 306 12956.59 438.57 56660.97 88888.00 2012-11-01 09:52:19.385 306 12955.16 439.31 56660.85 88888.00 2012-11-01 09:52:20.385 306 12954.38 440.92 56661.46 88888.00 2012-11-01 09:52:21.385 306 12954.12 442.16 56660.73 88888.00 2012-11-01 09:52:22.385 306 12953.34 443.52 56658.28 88888.00 2012-11-01 09:52:23.385 306 12951.65 444.51 56660.48 88888.00 2012-11-01 09:52:24.385 306 12950.35 446.49 56661.34 88888.00 2012-11-01 09:52:25.385 306 12949.05 447.86 56661.70 88888.00 2012-11-01 09:52:26.385 306 12946.71 449.09 56662.32 88888.00 2012-11-01 09:52:27.385 306 12943.60 451.32 56661.82 88888.00 2012-11-01 09:52:28.385 306 12941.13 452.31 56662.32 88888.00 2012-11-01 09:52:29.385 306 12939.18 453.30 56660.11 88888.00 2012-11-01 09:52:30.385 306 12938.40 452.93 56658.40 88888.00 2012-11-01 09:52:31.385 306 12939.18 453.06 56661.58 88888.00 2012-11-01 09:52:32.385 306 12940.61 454.17 56657.79 88888.00 2012-11-01 09:52:33.385 306 12941.65 455.16 56659.02 88888.00 2012-11-01 09:52:34.385 306 12943.21 457.27 56661.09 88888.00 2012-11-01 09:52:35.385 306 12943.08 459.62 56661.21 88888.00 2012-11-01 09:52:36.385 306 12942.82 461.11 56664.64 88888.00 2012-11-01 09:52:37.385 306 12944.76 462.72 56663.29 88888.00 2012-11-01 09:52:38.385 306 12946.45 464.95 56660.11 88888.00 2012-11-01 09:52:39.385 306 12947.36 466.80 56665.37 88888.00 2012-11-01 09:52:41.385 306 12948.66 468.17 56664.03 88888.00 2012-11-01 09:52:42.385 306 12948.14 467.42 56664.15 88888.00 2012-11-01 09:52:43.385 306 12948.40 467.55 56664.88 88888.00 2012-11-01 09:52:44.385 306 12949.05 466.06 56664.03 88888.00 2012-11-01 09:52:45.385 306 12948.01 465.44 56666.47 88888.00 2012-11-01 09:52:46.385 306 12947.23 465.57 56666.23 88888.00 2012-11-01 09:52:47.385 306 12945.93 463.83 56665.98 88888.00 2012-11-01 09:52:48.385 306 12944.50 463.34 56667.82 88888.00 2012-11-01 09:52:49.385 306 12943.99 461.60 56665.13 88888.00 2012-11-01 09:52:50.385 306 12941.91 460.36 56667.57 88888.00 2012-11-01 09:52:51.385 306 12939.18 459.37 56665.74 88888.00 2012-11-01 09:52:52.385 306 12937.62 458.01 56665.74 88888.00 2012-11-01 09:52:53.385 306 12935.93 457.52 56669.77 88888.00 2012-11-01 09:52:54.385 306 12934.24 457.27 56669.53 88888.00 2012-11-01 09:52:55.385 306 12933.33 456.77 56669.89 88888.00 2012-11-01 09:52:56.385 306 12933.59 457.14 56668.06 88888.00 2012-11-01 09:52:57.385 306 12932.55 457.39 56668.55 88888.00 2012-11-01 09:52:58.385 306 12934.11 458.26 56668.18 88888.00 2012-11-01 09:52:59.385 306 12934.24 459.37 56670.51 88888.00 2012-11-01 09:53:00.385 306 12934.89 460.24 56672.22 88888.00 2012-11-01 09:53:01.385 306 12934.37 462.59 56672.83 88888.00 2012-11-01 09:53:02.385 306 12935.02 463.96 56674.30 88888.00 2012-11-01 09:53:03.385 306 12936.19 464.45 56674.18 88888.00 2012-11-01 09:53:04.385 306 12935.67 463.71 56672.10 88888.00 2012-11-01 09:53:05.385 306 12936.06 462.97 56673.69 88888.00 2012-11-01 09:53:06.385 306 12933.59 460.61 56676.62 88888.00 2012-11-01 09:53:07.385 306 12932.81 459.62 56674.05 88888.00 2012-11-01 09:53:08.385 306 12933.20 457.14 56677.48 88888.00 2012-11-01 09:53:09.385 306 12933.46 456.90 56674.79 88888.00 2012-11-01 09:53:10.385 306 12932.16 455.66 56676.74 88888.00 2012-11-01 09:53:11.385 306 12931.38 455.16 56676.62 88888.00 2012-11-01 09:53:12.385 306 12929.04 455.53 56678.94 88888.00 2012-11-01 09:53:13.385 306 12927.61 455.78 56680.41 88888.00 2012-11-01 09:53:14.385 306 12926.57 455.04 56681.14 88888.00 2012-11-01 09:53:15.385 306 12923.98 454.67 56680.90 88888.00 2012-11-01 09:53:16.385 306 12922.68 454.54 56679.31 88888.00 2012-11-01 09:53:17.385 306 12921.64 452.93 56677.96 88888.00 2012-11-01 09:53:18.385 306 12918.78 451.57 56684.20 88888.00 2012-11-01 09:53:19.385 306 12918.13 449.22 56680.29 88888.00 2012-11-01 09:53:20.385 306 12915.66 448.97 56676.74 88888.00 2012-11-01 09:53:21.385 306 12914.75 448.72 56677.60 88888.00 2012-11-01 09:53:22.385 306 12913.45 447.11 56677.84 88888.00 2012-11-01 09:53:23.385 306 12914.10 446.86 56682.86 88888.00 2012-11-01 09:53:24.385 306 12913.97 446.49 56683.22 88888.00 2012-11-01 09:53:25.385 306 12914.23 444.64 56679.92 88888.00 2012-11-01 09:53:26.385 306 12913.06 444.64 56679.19 88888.00 2012-11-01 09:53:27.385 306 12912.80 445.63 56680.90 88888.00 2012-11-01 09:53:28.385 306 12912.02 445.87 56681.27 88888.00 2012-11-01 09:53:29.385 306 12912.67 446.49 56681.27 88888.00 2012-11-01 09:53:30.385 306 12912.80 446.37 56678.33 88888.00 2012-11-01 09:53:31.385 306 12912.93 447.73 56680.16 88888.00 2012-11-01 09:53:32.385 306 12912.93 448.10 56679.31 88888.00 2012-11-01 09:53:33.385 306 12911.37 449.71 56680.78 88888.00 2012-11-01 09:53:34.385 306 12911.11 450.58 56678.94 88888.00 2012-11-01 09:53:35.385 306 12911.37 452.44 56680.04 88888.00 2012-11-01 09:53:36.385 306 12910.20 452.56 56678.58 88888.00 2012-11-01 09:53:37.385 306 12908.25 452.93 56677.84 88888.00 2012-11-01 09:53:38.385 306 12906.44 454.42 56679.55 88888.00 2012-11-01 09:53:39.385 306 12904.75 455.04 56682.98 88888.00 2012-11-01 09:53:40.385 306 12901.63 455.29 56681.63 88888.00 2012-11-01 09:53:41.385 306 12899.55 456.90 56684.93 88888.00 2012-11-01 09:53:42.385 306 12899.03 457.14 56681.02 88888.00 2012-11-01 09:53:43.385 306 12897.60 456.77 56681.51 88888.00 2012-11-01 09:53:44.385 306 12896.17 457.27 56682.25 88888.00 2012-11-01 09:53:45.385 306 12896.56 456.53 56683.59 88888.00 2012-11-01 09:53:46.385 306 12895.78 457.02 56685.05 88888.00 2012-11-01 09:53:47.385 306 12895.52 457.27 56686.52 88888.00 2012-11-01 09:53:48.385 306 12894.22 456.77 56687.01 88888.00 2012-11-01 09:53:49.385 306 12894.09 457.14 56688.85 88888.00 2012-11-01 09:53:50.385 306 12893.31 456.28 56686.52 88888.00 2012-11-01 09:53:51.385 306 12891.88 455.41 56686.89 88888.00 2012-11-01 09:53:52.385 306 12891.23 455.16 56686.04 88888.00 2012-11-01 09:53:53.385 306 12890.97 456.03 56686.89 88888.00 2012-11-01 09:53:54.385 306 12890.84 455.53 56687.38 88888.00 2012-11-01 09:53:55.385 306 12889.67 454.92 56688.23 88888.00 2012-11-01 09:53:56.385 306 12887.99 453.80 56691.29 88888.00 2012-11-01 09:53:57.385 306 12888.38 453.68 56687.87 88888.00 2012-11-01 09:53:58.385 306 12888.25 452.44 56691.66 88888.00 2012-11-01 09:53:59.385 306 12887.21 451.82 56690.07 88888.00 2012-11-01 09:54:00.385 306 12886.56 451.69 56693.25 88888.00 2012-11-01 09:54:01.385 306 12886.17 451.08 56692.52 88888.00 2012-11-01 09:54:02.385 306 12885.26 450.46 56694.96 88888.00 2012-11-01 09:54:03.385 306 12885.00 451.20 56699.73 88888.00 2012-11-01 09:54:04.385 306 12883.83 450.95 56696.18 88888.00 2012-11-01 09:54:05.385 306 12882.27 450.95 56700.34 88888.00 2012-11-01 09:54:06.385 306 12880.84 450.46 56701.20 88888.00 2012-11-01 09:54:07.385 306 12879.28 448.47 56701.07 88888.00 2012-11-01 09:54:08.385 306 12879.28 446.49 56699.36 88888.00 2012-11-01 09:54:09.385 306 12879.93 445.75 56703.52 88888.00 2012-11-01 09:54:10.385 306 12880.84 445.25 56703.76 88888.00 2012-11-01 09:54:11.385 306 12881.75 443.64 56702.30 88888.00 2012-11-01 09:54:12.385 306 12882.01 442.90 56705.35 88888.00 2012-11-01 09:54:13.385 306 12881.49 441.17 56702.66 88888.00 2012-11-01 09:54:14.385 306 12881.36 440.55 56701.68 88888.00 2012-11-01 09:54:15.385 306 12880.84 440.42 56700.95 88888.00 2012-11-01 09:54:16.385 306 12879.54 439.80 56699.12 88888.00 2012-11-01 09:54:17.385 306 12877.85 438.94 56702.79 88888.00 2012-11-01 09:54:18.385 306 12876.16 439.19 56702.05 88888.00 2012-11-01 09:54:19.385 306 12875.12 438.57 56702.91 88888.00 2012-11-01 09:54:20.385 306 12873.82 438.19 56707.92 88888.00 2012-11-01 09:54:21.385 306 12872.91 436.34 56703.39 88888.00 2012-11-01 09:54:22.385 306 12873.43 434.97 56705.35 88888.00 2012-11-01 09:54:23.385 306 12872.52 433.12 56706.09 88888.00 2012-11-01 09:54:24.385 306 12873.69 432.00 56706.33 88888.00 2012-11-01 09:54:25.385 306 12873.17 430.14 56705.96 88888.00 2012-11-01 09:54:26.385 306 12873.30 427.42 56706.09 88888.00 2012-11-01 09:54:27.385 306 12872.65 425.31 56708.78 88888.00 2012-11-01 09:54:28.385 306 12871.09 424.45 56706.82 88888.00 2012-11-01 09:54:29.385 306 12869.41 423.95 56708.78 88888.00 2012-11-01 09:54:30.385 306 12868.37 422.22 56707.92 88888.00 2012-11-01 09:54:31.385 306 12868.11 420.98 56709.88 88888.00 2012-11-01 09:54:32.385 306 12866.68 421.10 56711.46 88888.00 2012-11-01 09:54:33.385 306 12865.38 420.73 56710.98 88888.00 2012-11-01 09:54:34.385 306 12864.21 420.48 56711.34 88888.00 2012-11-01 09:54:35.385 306 12863.82 420.24 56710.98 88888.00 2012-11-01 09:54:36.385 306 12863.17 419.25 56712.69 88888.00 2012-11-01 09:54:37.385 306 12864.60 419.00 56712.81 88888.00 2012-11-01 09:54:38.385 306 12866.55 419.00 56713.91 88888.00 2012-11-01 09:54:39.385 306 12866.81 418.50 56713.18 88888.00 2012-11-01 09:54:40.385 306 12866.68 417.76 56714.28 88888.00 2012-11-01 09:54:41.385 306 12867.33 416.89 56719.29 88888.00 2012-11-01 09:54:42.385 306 12867.98 416.02 56720.39 88888.00 2012-11-01 09:54:43.385 306 12867.59 415.03 56719.41 88888.00 2012-11-01 09:54:44.385 306 12866.55 414.79 56722.59 88888.00 2012-11-01 09:54:45.385 306 12866.29 414.29 56721.49 88888.00 2012-11-01 09:54:46.385 306 12865.51 413.92 56716.97 88888.00 2012-11-01 09:54:47.385 306 12866.55 413.67 56719.54 88888.00 2012-11-01 09:54:48.385 306 12867.98 413.30 56723.08 88888.00 2012-11-01 09:54:49.385 306 12869.80 413.80 56723.08 88888.00 2012-11-01 09:54:50.385 306 12870.83 413.05 56724.30 88888.00 2012-11-01 09:54:51.385 306 12872.26 412.19 56726.99 88888.00 2012-11-01 09:54:52.385 306 12873.69 412.68 56724.91 88888.00 2012-11-01 09:54:53.385 306 12875.90 412.43 56726.75 88888.00 2012-11-01 09:54:54.385 306 12877.85 412.43 56726.14 88888.00 2012-11-01 09:54:55.385 306 12879.28 414.79 56726.75 88888.00 2012-11-01 09:54:56.385 306 12879.41 415.78 56727.73 88888.00 2012-11-01 09:54:57.385 306 12879.02 415.78 56729.68 88888.00 2012-11-01 09:54:58.385 306 12877.85 416.52 56729.68 88888.00 2012-11-01 09:54:59.385 306 12877.07 416.02 56728.58 88888.00 2012-11-01 09:55:00.385 306 12877.59 416.15 56729.68 88888.00 2012-11-01 09:55:01.385 306 12877.98 417.26 56726.87 88888.00 2012-11-01 09:55:02.385 306 12878.24 416.77 56725.40 88888.00 2012-11-01 09:55:03.385 306 12877.07 418.01 56725.65 88888.00 2012-11-01 09:55:04.385 306 12876.16 418.75 56725.28 88888.00 2012-11-01 09:55:05.385 306 12875.51 420.11 56725.16 88888.00 2012-11-01 09:55:06.385 306 12873.30 420.98 56727.36 88888.00 2012-11-01 09:55:07.385 306 12874.60 421.35 56727.36 88888.00 2012-11-01 09:55:08.385 306 12872.26 420.98 56728.46 88888.00 2012-11-01 09:55:09.385 306 12872.78 420.73 56729.56 88888.00 2012-11-01 09:55:10.385 306 12872.65 420.48 56728.09 88888.00 2012-11-01 09:55:11.385 306 12873.95 419.12 56726.87 88888.00 2012-11-01 09:55:12.385 306 12874.34 418.38 56730.05 88888.00 2012-11-01 09:55:13.385 306 12875.25 417.64 56729.93 88888.00 2012-11-01 09:55:14.385 306 12875.77 416.89 56728.83 88888.00 2012-11-01 09:55:15.385 306 12876.03 415.90 56732.13 88888.00 2012-11-01 09:55:16.385 306 12876.81 416.27 56731.52 88888.00 2012-11-01 09:55:17.385 306 12877.98 416.64 56733.35 88888.00 2012-11-01 09:55:18.385 306 12879.28 417.14 56726.62 88888.00 2012-11-01 09:55:19.385 306 12880.19 417.39 56731.03 88888.00 2012-11-01 09:55:20.385 306 12880.84 417.76 56731.52 88888.00 2012-11-01 09:55:21.385 306 12881.23 418.01 56732.50 88888.00 2012-11-01 09:55:22.385 306 12883.44 416.77 56735.18 88888.00 2012-11-01 09:55:23.385 306 12884.87 417.26 56736.16 88888.00 2012-11-01 09:55:24.385 306 12886.56 416.02 56734.82 88888.00 2012-11-01 09:55:25.385 306 12887.73 416.27 56735.68 88888.00 2012-11-01 09:55:26.385 306 12889.54 415.03 56737.27 88888.00 2012-11-01 09:55:27.385 306 12891.75 415.41 56735.06 88888.00 2012-11-01 09:55:28.385 306 12892.53 416.89 56736.29 88888.00 2012-11-01 09:55:29.385 306 12893.05 417.88 56736.04 88888.00 2012-11-01 09:55:30.385 306 12892.92 418.87 56733.47 88888.00 2012-11-01 09:55:31.385 306 12893.70 419.86 56732.50 88888.00 2012-11-01 09:55:32.385 306 12893.18 420.73 56737.63 88888.00 2012-11-01 09:55:33.385 306 12894.61 420.86 56736.90 88888.00 2012-11-01 09:55:34.385 306 12895.78 421.97 56738.85 88888.00 2012-11-01 09:55:35.385 306 12896.04 421.47 56740.20 88888.00 2012-11-01 09:55:36.385 306 12896.43 421.47 56739.46 88888.00 2012-11-01 09:55:37.385 306 12896.56 421.72 56739.59 88888.00 2012-11-01 09:55:38.385 306 12896.43 421.60 56739.83 88888.00 2012-11-01 09:55:39.385 306 12897.08 422.34 56737.63 88888.00 2012-11-01 09:55:40.385 306 12897.34 420.73 56737.27 88888.00 2012-11-01 09:55:41.385 306 12897.08 422.34 56739.83 88888.00 2012-11-01 09:55:42.385 306 12897.86 422.96 56739.59 88888.00 2012-11-01 09:55:43.385 306 12898.38 422.96 56741.66 88888.00 2012-11-01 09:55:44.385 306 12900.46 423.33 56740.69 88888.00 2012-11-01 09:55:45.385 306 12900.07 423.33 56746.07 88888.00 2012-11-01 09:55:46.385 306 12899.94 424.82 56742.16 88888.00 2012-11-01 09:55:47.385 306 12900.59 426.55 56742.40 88888.00 2012-11-01 09:55:48.385 306 12902.28 428.16 56741.42 88888.00 2012-11-01 09:55:49.385 306 12902.54 429.15 56742.28 88888.00 2012-11-01 09:55:50.385 306 12902.67 428.41 56743.99 88888.00 2012-11-01 09:55:51.385 306 12902.80 430.39 56743.50 88888.00 2012-11-01 09:55:52.385 306 12902.80 430.14 56744.84 88888.00 2012-11-01 09:55:53.385 306 12904.88 431.26 56746.55 88888.00 2012-11-01 09:55:54.385 306 12905.40 432.62 56744.11 88888.00 2012-11-01 09:55:55.385 306 12906.18 433.61 56743.38 88888.00 2012-11-01 09:55:56.385 306 12907.21 434.36 56744.48 88888.00 2012-11-01 09:55:57.385 306 12907.21 435.72 56748.51 88888.00 2012-11-01 09:55:58.385 306 12908.12 436.46 56749.12 88888.00 2012-11-01 09:55:59.385 306 12908.25 436.96 56748.63 88888.00 2012-11-01 09:56:00.385 306 12908.77 436.58 56746.68 88888.00 2012-11-01 09:56:01.385 306 12909.03 436.46 56744.36 88888.00 2012-11-01 09:56:02.385 306 12910.59 436.34 56743.25 88888.00 2012-11-01 09:56:03.385 306 12911.24 435.35 56745.70 88888.00 2012-11-01 09:56:04.385 306 12912.02 434.60 56747.54 88888.00 2012-11-01 09:56:05.385 306 12912.80 434.11 56753.28 88888.00 2012-11-01 09:56:06.385 306 12914.36 434.11 56749.12 88888.00 2012-11-01 09:56:07.385 306 12915.14 433.98 56749.86 88888.00 2012-11-01 09:56:08.385 306 12916.05 434.73 56750.84 88888.00 2012-11-01 09:56:09.385 306 12917.35 434.85 56751.57 88888.00 2012-11-01 09:56:10.385 306 12917.61 435.47 56754.02 88888.00 2012-11-01 09:56:11.385 306 12919.04 436.09 56749.86 88888.00 2012-11-01 09:56:12.385 306 12920.34 436.96 56752.06 88888.00 2012-11-01 09:56:13.385 306 12921.25 436.71 56751.32 88888.00 2012-11-01 09:56:14.385 306 12920.99 437.08 56751.81 88888.00 2012-11-01 09:56:15.385 306 12921.38 434.97 56752.91 88888.00 2012-11-01 09:56:16.385 306 12921.51 434.85 56749.98 88888.00 2012-11-01 09:56:17.385 306 12921.25 434.85 56749.86 88888.00 2012-11-01 09:56:18.385 306 12922.03 434.73 56749.73 88888.00 2012-11-01 09:56:19.385 306 12922.94 434.11 56749.73 88888.00 2012-11-01 09:56:20.385 306 12924.24 435.35 56749.73 88888.00 2012-11-01 09:56:21.385 306 12925.15 434.23 56748.76 88888.00 2012-11-01 09:56:22.385 306 12925.02 434.73 56747.29 88888.00 2012-11-01 09:56:23.385 306 12925.79 434.85 56747.54 88888.00 2012-11-01 09:56:24.385 306 12926.57 435.35 56748.63 88888.00 2012-11-01 09:56:25.385 306 12927.09 435.47 56747.17 88888.00 2012-11-01 09:56:26.385 306 12928.26 436.09 56745.33 88888.00 2012-11-01 09:56:27.385 306 12928.39 434.73 56747.05 88888.00 2012-11-01 09:56:28.385 306 12930.21 434.73 56745.95 88888.00 2012-11-01 09:56:29.385 306 12930.08 433.74 56744.36 88888.00 2012-11-01 09:56:30.385 306 12929.30 434.36 56745.09 88888.00 2012-11-01 09:56:31.385 306 12929.82 434.73 56744.36 88888.00 2012-11-01 09:56:32.385 306 12930.60 433.98 56740.93 88888.00 2012-11-01 09:56:33.385 306 12930.86 434.11 56741.91 88888.00 2012-11-01 09:56:34.385 306 12931.51 434.11 56746.19 88888.00 2012-11-01 09:56:35.385 306 12930.73 434.23 56742.28 88888.00 2012-11-01 09:56:36.385 306 12931.12 434.48 56740.57 88888.00 2012-11-01 09:56:37.385 306 12931.51 433.98 56744.23 88888.00 2012-11-01 09:56:38.385 306 12931.12 434.48 56742.77 88888.00 2012-11-01 09:56:39.385 306 12931.25 434.36 56742.89 88888.00 2012-11-01 09:56:40.385 306 12930.86 434.60 56741.66 88888.00 2012-11-01 09:56:41.385 306 12931.51 434.85 56741.30 88888.00 2012-11-01 09:56:42.385 306 12931.64 434.36 56738.98 88888.00 2012-11-01 09:56:43.385 306 12932.81 434.73 56741.18 88888.00 2012-11-01 09:56:44.385 306 12932.42 434.73 56740.57 88888.00 2012-11-01 09:56:45.385 306 12931.51 435.59 56740.57 88888.00 2012-11-01 09:56:46.385 306 12930.86 435.10 56741.91 88888.00 2012-11-01 09:56:47.385 306 12930.34 435.22 56741.54 88888.00 2012-11-01 09:56:48.385 306 12929.69 435.47 56739.95 88888.00 2012-11-01 09:56:49.385 306 12929.69 434.85 56739.34 88888.00 2012-11-01 09:56:50.385 306 12930.34 433.12 56736.16 88888.00 2012-11-01 09:56:51.385 306 12931.12 432.37 56736.16 88888.00 2012-11-01 09:56:52.385 306 12930.60 431.38 56737.39 88888.00 2012-11-01 09:56:53.385 306 12931.12 430.27 56737.02 88888.00 2012-11-01 09:56:54.385 306 12932.81 429.28 56736.77 88888.00 2012-11-01 09:56:55.385 306 12933.46 429.90 56732.86 88888.00 2012-11-01 09:56:56.385 306 12935.02 429.77 56734.21 88888.00 2012-11-01 09:56:57.385 306 12935.28 429.03 56733.72 88888.00 2012-11-01 09:56:58.385 306 12935.67 428.53 56733.72 88888.00 2012-11-01 09:56:59.385 306 12936.19 428.91 56735.06 88888.00 2012-11-01 09:57:00.385 306 12936.19 427.54 56737.02 88888.00 2012-11-01 09:57:01.385 306 12936.71 426.55 56736.29 88888.00 2012-11-01 09:57:02.385 306 12935.80 426.30 56732.86 88888.00 2012-11-01 09:57:03.385 306 12935.41 425.56 56732.86 88888.00 2012-11-01 09:57:04.385 306 12935.02 425.44 56733.84 88888.00 2012-11-01 09:57:05.385 306 12934.89 425.31 56732.25 88888.00 2012-11-01 09:57:06.385 306 12936.06 424.57 56731.76 88888.00 2012-11-01 09:57:07.385 306 12935.80 425.07 56729.56 88888.00 2012-11-01 09:57:08.385 306 12937.10 424.08 56729.56 88888.00 2012-11-01 09:57:09.385 306 12937.49 423.70 56729.80 88888.00 2012-11-01 09:57:10.385 306 12937.62 421.72 56726.62 88888.00 2012-11-01 09:57:11.385 306 12937.75 421.97 56726.99 88888.00 2012-11-01 09:57:12.385 306 12937.62 421.23 56727.97 88888.00 2012-11-01 09:57:13.385 306 12938.79 422.22 56724.79 88888.00 2012-11-01 09:57:14.385 306 12938.66 423.58 56724.55 88888.00 2012-11-01 09:57:15.385 306 12937.62 422.84 56724.67 88888.00 2012-11-01 09:57:16.385 306 12936.71 423.58 56723.82 88888.00 2012-11-01 09:57:17.385 306 12936.84 423.70 56721.86 88888.00 2012-11-01 09:57:18.385 306 12936.19 424.32 56721.73 88888.00 2012-11-01 09:57:19.385 306 12936.71 423.70 56721.73 88888.00 2012-11-01 09:57:20.385 306 12937.10 423.95 56721.49 88888.00 2012-11-01 09:57:21.385 306 12936.71 424.69 56724.06 88888.00 2012-11-01 09:57:22.385 306 12938.14 424.57 56724.18 88888.00 2012-11-01 09:57:23.385 306 12936.97 425.07 56728.71 88888.00 2012-11-01 09:57:24.385 306 12935.67 425.31 56724.67 88888.00 2012-11-01 09:57:25.385 306 12934.50 425.81 56723.69 88888.00 2012-11-01 09:57:26.385 306 12933.85 425.81 56719.05 88888.00 2012-11-01 09:57:27.385 306 12933.46 424.82 56725.40 88888.00 2012-11-01 09:57:28.385 306 12932.94 423.83 56725.16 88888.00 2012-11-01 09:57:29.385 306 12931.64 424.20 56717.95 88888.00 2012-11-01 09:57:30.385 306 12931.77 423.58 56721.73 88888.00 2012-11-01 09:57:31.385 306 12931.25 423.58 56720.39 88888.00 2012-11-01 09:57:32.385 306 12931.12 424.45 56718.19 88888.00 2012-11-01 09:57:33.385 306 12931.12 424.32 56719.17 88888.00 2012-11-01 09:57:34.385 306 12931.25 424.82 56719.78 88888.00 2012-11-01 09:57:35.385 306 12931.64 424.94 56715.01 88888.00 2012-11-01 09:57:36.385 306 12932.29 425.56 56713.79 88888.00 2012-11-01 09:57:37.385 306 12932.16 426.18 56712.81 88888.00 2012-11-01 09:57:38.385 306 12932.42 426.55 56712.81 88888.00 2012-11-01 09:57:39.385 306 12932.55 426.92 56711.71 88888.00 2012-11-01 09:57:40.385 306 12933.72 427.67 56711.83 88888.00 2012-11-01 09:57:41.385 306 12932.16 428.16 56712.45 88888.00 2012-11-01 09:57:42.385 306 12932.81 427.54 56709.51 88888.00 2012-11-01 09:57:43.385 306 12932.68 426.80 56708.78 88888.00 2012-11-01 09:57:44.385 306 12931.77 425.56 56706.57 88888.00 2012-11-01 09:57:45.385 306 12930.08 425.44 56708.04 88888.00 2012-11-01 09:57:46.385 306 12930.99 424.32 56707.43 88888.00 2012-11-01 09:57:47.385 306 12931.38 423.58 56709.75 88888.00 2012-11-01 09:57:48.385 306 12930.34 421.85 56704.01 88888.00 2012-11-01 09:57:49.385 306 12929.56 420.98 56702.17 88888.00 2012-11-01 09:57:50.385 306 12930.60 420.61 56699.85 88888.00 2012-11-01 09:57:51.385 306 12929.30 419.12 56700.34 88888.00 2012-11-01 09:57:52.385 306 12929.30 417.51 56697.89 88888.00 2012-11-01 09:57:53.385 306 12930.21 416.52 56697.41 88888.00 2012-11-01 09:57:54.385 306 12929.95 415.78 56694.71 88888.00 2012-11-01 09:57:55.385 306 12930.47 414.66 56695.20 88888.00 2012-11-01 09:57:56.385 306 12931.25 413.92 56696.30 88888.00 2012-11-01 09:57:57.385 306 12932.29 412.56 56692.03 88888.00 2012-11-01 09:57:58.385 306 12932.94 413.18 56694.71 88888.00 2012-11-01 09:57:59.385 306 12932.55 413.30 56689.58 88888.00 2012-11-01 09:58:00.385 306 12932.55 413.05 56688.23 88888.00 2012-11-01 09:58:01.385 306 12932.29 413.80 56687.87 88888.00 2012-11-01 09:58:02.385 306 12932.55 414.66 56686.64 88888.00 2012-11-01 09:58:03.385 306 12932.81 414.54 56686.52 88888.00 2012-11-01 09:58:04.385 306 12932.55 414.79 56685.05 88888.00 2012-11-01 09:58:05.385 306 12932.81 414.04 56684.45 88888.00 2012-11-01 09:58:06.385 306 12933.72 414.29 56681.88 88888.00 2012-11-01 09:58:07.385 306 12933.59 414.29 56680.29 88888.00 2012-11-01 09:58:08.385 306 12934.76 414.54 56680.90 88888.00 2012-11-01 09:58:09.385 306 12934.37 414.29 56684.08 88888.00 2012-11-01 09:58:10.385 306 12935.54 416.27 56681.75 88888.00 2012-11-01 09:58:11.385 306 12934.50 417.02 56681.14 88888.00 2012-11-01 09:58:12.385 306 12933.85 418.63 56679.19 88888.00 2012-11-01 09:58:13.385 306 12934.37 419.62 56679.43 88888.00 2012-11-01 09:58:14.385 306 12934.63 421.47 56677.48 88888.00 2012-11-01 09:58:15.385 306 12935.28 422.22 56678.82 88888.00 2012-11-01 09:58:16.385 306 12935.93 422.34 56676.86 88888.00 2012-11-01 09:58:17.385 306 12936.71 421.10 56676.25 88888.00 2012-11-01 09:58:18.385 306 12937.36 420.48 56675.64 88888.00 2012-11-01 09:58:19.385 306 12938.14 419.99 56674.66 88888.00 2012-11-01 09:58:20.385 306 12939.18 420.24 56672.46 88888.00 2012-11-01 09:58:21.385 306 12939.96 420.24 56673.93 88888.00 2012-11-01 09:58:22.385 306 12940.87 419.74 56675.64 88888.00 2012-11-01 09:58:23.385 306 12941.78 418.75 56675.64 88888.00 2012-11-01 09:58:24.385 306 12942.69 420.24 56673.32 88888.00 2012-11-01 09:58:25.385 306 12942.43 420.36 56673.81 88888.00 2012-11-01 09:58:26.385 306 12943.86 420.61 56674.54 88888.00 2012-11-01 09:58:27.385 306 12943.46 420.48 56674.42 88888.00 2012-11-01 09:58:28.385 306 12945.28 420.73 56673.56 88888.00 2012-11-01 09:58:29.385 306 12945.02 421.60 56673.56 88888.00 2012-11-01 09:58:30.385 306 12945.67 422.59 56671.85 88888.00 2012-11-01 09:58:31.385 306 12945.41 423.70 56668.92 88888.00 2012-11-01 09:58:32.385 306 12945.67 423.08 56668.43 88888.00 2012-11-01 09:58:33.385 306 12946.32 423.08 56669.16 88888.00 2012-11-01 09:58:34.385 306 12946.71 422.34 56669.89 88888.00 2012-11-01 09:58:35.385 306 12947.49 422.34 56670.02 88888.00 2012-11-01 09:58:36.385 306 12947.23 422.34 56668.30 88888.00 2012-11-01 09:58:37.385 306 12947.75 422.84 56666.23 88888.00 2012-11-01 09:58:38.385 306 12948.01 421.72 56669.65 88888.00 2012-11-01 09:58:39.385 306 12948.14 421.47 56666.96 88888.00 2012-11-01 09:58:40.385 306 12948.92 421.97 56669.89 88888.00 2012-11-01 09:58:41.385 306 12949.44 422.22 56668.30 88888.00 2012-11-01 09:58:42.385 306 12949.18 422.96 56669.65 88888.00 2012-11-01 09:58:43.385 306 12948.92 423.08 56670.14 88888.00 2012-11-01 09:58:44.385 306 12949.70 422.96 56668.80 88888.00 2012-11-01 09:58:45.385 306 12950.09 424.20 56667.21 88888.00 2012-11-01 09:58:46.385 306 12950.87 424.57 56668.18 88888.00 2012-11-01 09:58:47.385 306 12950.22 423.58 56667.45 88888.00 2012-11-01 09:58:48.385 306 12950.35 423.83 56671.00 88888.00 2012-11-01 09:58:49.385 306 12949.96 424.20 56669.41 88888.00 2012-11-01 09:58:50.385 306 12949.31 424.69 56668.43 88888.00 2012-11-01 09:58:51.385 306 12949.96 424.45 56664.88 88888.00 2012-11-01 09:58:52.385 306 12950.09 426.43 56664.15 88888.00 2012-11-01 09:58:53.385 306 12950.48 427.54 56664.76 88888.00 2012-11-01 09:58:54.385 306 12950.22 428.16 56664.52 88888.00 2012-11-01 09:58:55.385 306 12950.87 428.53 56666.47 88888.00 2012-11-01 09:58:56.385 306 12950.74 427.91 56671.85 88888.00 2012-11-01 09:58:57.385 306 12951.00 428.78 56672.34 88888.00 2012-11-01 09:58:58.385 306 12950.61 429.52 56672.34 88888.00 2012-11-01 09:58:59.385 306 12950.87 429.52 56672.95 88888.00 2012-11-01 09:59:00.385 306 12950.87 429.52 56672.83 88888.00 2012-11-01 09:59:01.385 306 12950.61 429.77 56674.18 88888.00 2012-11-01 09:59:02.385 306 12950.87 429.65 56671.24 88888.00 2012-11-01 09:59:03.385 306 12949.70 429.52 56671.85 88888.00 2012-11-01 09:59:04.385 306 12950.22 430.27 56673.44 88888.00 2012-11-01 09:59:05.385 306 12949.83 430.76 56673.44 88888.00 2012-11-01 09:59:06.385 306 12951.13 430.27 56671.73 88888.00 2012-11-01 09:59:07.385 306 12951.52 431.75 56667.70 88888.00 2012-11-01 09:59:08.385 306 12951.65 432.87 56663.29 88888.00 2012-11-01 09:59:09.385 306 12952.17 432.75 56661.46 88888.00 2012-11-01 09:59:10.385 306 12952.30 433.12 56660.11 88888.00 2012-11-01 09:59:11.385 306 12951.26 433.24 56660.97 88888.00 2012-11-01 09:59:12.385 306 12950.61 432.99 56661.82 88888.00 2012-11-01 09:59:13.385 306 12950.35 434.60 56664.03 88888.00 2012-11-01 09:59:14.385 306 12948.66 435.84 56662.80 88888.00 2012-11-01 09:59:15.385 306 12948.66 435.47 56661.70 88888.00 2012-11-01 09:59:16.385 306 12948.14 435.72 56662.19 88888.00 2012-11-01 09:59:17.385 306 12948.53 436.09 56663.54 88888.00 2012-11-01 09:59:18.385 306 12948.66 435.84 56664.39 88888.00 2012-11-01 09:59:19.385 306 12947.75 435.97 56661.46 88888.00 2012-11-01 09:59:20.385 306 12947.49 435.59 56659.87 88888.00 2012-11-01 09:59:21.385 306 12947.36 436.34 56659.50 88888.00 2012-11-01 09:59:22.385 306 12947.10 436.34 56660.60 88888.00 2012-11-01 09:59:23.385 306 12946.97 436.71 56661.58 88888.00 2012-11-01 09:59:24.385 306 12945.28 437.70 56660.97 88888.00 2012-11-01 09:59:25.385 306 12945.28 438.57 56659.87 88888.00 2012-11-01 09:59:26.385 306 12945.54 440.55 56662.07 88888.00 2012-11-01 09:59:27.385 306 12944.76 441.17 56662.80 88888.00 2012-11-01 09:59:28.385 306 12944.12 441.79 56663.78 88888.00 2012-11-01 09:59:29.385 306 12944.50 441.04 56662.07 88888.00 2012-11-01 09:59:30.385 306 12944.50 441.54 56661.70 88888.00 2012-11-01 09:59:31.385 306 12944.25 441.29 56660.48 88888.00 2012-11-01 09:59:32.385 306 12943.33 441.41 56660.48 88888.00 2012-11-01 09:59:33.385 306 12944.50 440.92 56661.95 88888.00 2012-11-01 09:59:34.385 306 12944.38 440.30 56660.11 88888.00 2012-11-01 09:59:35.385 306 12942.95 439.80 56659.87 88888.00 2012-11-01 09:59:36.385 306 12943.86 440.92 56659.50 88888.00 2012-11-01 09:59:37.385 306 12944.12 440.92 56662.19 88888.00 2012-11-01 09:59:38.385 306 12945.54 442.53 56661.46 88888.00 2012-11-01 09:59:39.385 306 12946.32 442.28 56659.38 88888.00 2012-11-01 09:59:40.385 306 12947.10 442.28 56656.81 88888.00 2012-11-01 09:59:41.385 306 12948.01 442.16 56659.75 88888.00 2012-11-01 09:59:42.385 306 12948.27 441.17 56658.16 88888.00 2012-11-01 09:59:43.385 306 12948.27 440.05 56658.65 88888.00 2012-11-01 09:59:44.385 306 12948.27 440.30 56658.16 88888.00 2012-11-01 09:59:45.385 306 12948.27 440.05 56658.40 88888.00 2012-11-01 09:59:46.385 306 12948.14 440.05 56659.14 88888.00 2012-11-01 09:59:47.385 306 12948.14 440.18 56658.16 88888.00 2012-11-01 09:59:48.385 306 12947.23 439.80 56660.24 88888.00 2012-11-01 09:59:49.385 306 12947.75 439.19 56656.08 88888.00 2012-11-01 09:59:50.385 306 12946.84 439.68 56658.40 88888.00 2012-11-01 09:59:51.385 306 12947.62 440.42 56658.16 88888.00 2012-11-01 09:59:52.385 306 12947.88 440.55 56654.86 88888.00 2012-11-01 09:59:53.385 306 12947.88 441.04 56657.43 88888.00 2012-11-01 09:59:54.385 306 12948.01 440.80 56657.18 88888.00 2012-11-01 09:59:55.384 306 12949.18 442.28 56657.18 88888.00 2012-11-01 10:00:00.384 306 12950.74 439.68 56648.50 88888.00 2012-11-01 10:00:01.384 306 12950.87 439.56 56649.23 88888.00 2012-11-01 10:00:02.384 306 12951.91 439.93 56649.72 88888.00 2012-11-01 10:00:03.384 306 12952.43 438.57 56648.62 88888.00 2012-11-01 10:00:04.384 306 12951.65 437.95 56647.28 88888.00 2012-11-01 10:00:05.384 306 12953.08 437.95 56646.18 88888.00 2012-11-01 10:00:06.384 306 12953.08 437.95 56647.15 88888.00 2012-11-01 10:00:07.384 306 12952.95 436.34 56648.62 88888.00 2012-11-01 10:00:08.384 306 12953.21 436.83 56646.54 88888.00 2012-11-01 10:00:09.384 306 12953.73 436.09 56648.38 88888.00 2012-11-01 10:00:10.384 306 12953.60 435.59 56649.36 88888.00 2012-11-01 10:00:11.384 306 12953.08 435.72 56648.62 88888.00 2012-11-01 10:00:12.384 306 12953.08 435.84 56647.40 88888.00 2012-11-01 10:00:13.384 306 12951.65 436.09 56651.55 88888.00 2012-11-01 10:00:14.384 306 12950.09 436.34 56648.38 88888.00 2012-11-01 10:00:15.384 306 12950.35 435.97 56649.84 88888.00 2012-11-01 10:00:16.384 306 12950.09 435.97 56649.72 88888.00 2012-11-01 10:00:17.384 306 12949.70 434.60 56646.66 88888.00 2012-11-01 10:00:18.384 306 12948.53 435.22 56647.40 88888.00 2012-11-01 10:00:19.384 306 12947.75 434.85 56645.07 88888.00 2012-11-01 10:00:20.384 306 12947.36 435.84 56647.77 88888.00 2012-11-01 10:00:21.384 306 12946.45 436.09 56646.05 88888.00 2012-11-01 10:00:22.384 306 12945.93 434.85 56642.39 88888.00 2012-11-01 10:00:23.384 306 12945.41 433.98 56643.24 88888.00 2012-11-01 10:00:24.384 306 12944.25 433.74 56640.80 88888.00 2012-11-01 10:00:25.384 306 12942.30 432.99 56643.85 88888.00 2012-11-01 10:00:26.384 306 12941.78 434.11 56640.18 88888.00 2012-11-01 10:00:27.384 306 12941.52 435.22 56639.45 88888.00 2012-11-01 10:00:28.384 306 12939.96 434.85 56639.09 88888.00 2012-11-01 10:00:29.384 306 12939.18 434.85 56639.45 88888.00 2012-11-01 10:00:30.384 306 12938.01 434.73 56641.16 88888.00 2012-11-01 10:00:31.384 306 12937.23 435.59 56638.11 88888.00 2012-11-01 10:00:32.384 306 12936.84 435.84 56637.25 88888.00 2012-11-01 10:00:33.384 306 12936.45 436.71 56636.27 88888.00 2012-11-01 10:00:34.384 306 12935.41 438.19 56638.11 88888.00 2012-11-01 10:00:35.384 306 12934.50 437.45 56634.07 88888.00 2012-11-01 10:00:36.384 306 12935.54 437.58 56637.01 88888.00 2012-11-01 10:00:37.384 306 12935.15 438.57 56633.95 88888.00 2012-11-01 10:00:38.384 306 12934.63 439.31 56633.46 88888.00 2012-11-01 10:00:39.384 306 12934.89 440.30 56632.24 88888.00 2012-11-01 10:00:40.384 306 12936.06 439.19 56634.32 88888.00 2012-11-01 10:00:41.384 306 12937.10 438.94 56633.46 88888.00 2012-11-01 10:00:42.384 306 12937.75 439.19 56631.14 88888.00 2012-11-01 10:00:43.384 306 12938.27 438.57 56632.61 88888.00 2012-11-01 10:00:44.384 306 12937.62 438.44 56636.64 88888.00 2012-11-01 10:00:45.384 306 12938.66 437.82 56632.36 88888.00 2012-11-01 10:00:46.384 306 12939.96 438.07 56632.36 88888.00 2012-11-01 10:00:47.384 306 12940.61 437.58 56631.14 88888.00 2012-11-01 10:00:48.384 306 12942.04 438.57 56632.12 88888.00 2012-11-01 10:00:49.384 306 12942.04 438.07 56631.62 88888.00 2012-11-01 10:00:50.384 306 12943.60 438.57 56631.75 88888.00 2012-11-01 10:00:51.384 306 12945.15 437.95 56633.34 88888.00 2012-11-01 10:00:52.384 306 12946.97 437.33 56631.99 88888.00 2012-11-01 10:00:53.384 306 12948.14 437.20 56630.53 88888.00 2012-11-01 10:00:54.384 306 12949.57 437.82 56630.77 88888.00 2012-11-01 10:00:55.384 306 12952.04 437.20 56630.53 88888.00 2012-11-01 10:00:56.384 306 12953.21 437.08 56631.14 88888.00 2012-11-01 10:00:57.384 306 12953.86 437.95 56631.50 88888.00 2012-11-01 10:00:58.384 306 12954.90 438.57 56631.14 88888.00 2012-11-01 10:00:59.384 306 12955.68 439.93 56631.99 88888.00 2012-11-01 10:01:00.384 306 12955.68 439.68 56634.07 88888.00 2012-11-01 10:01:01.384 306 12955.42 439.06 56631.38 88888.00 2012-11-01 10:01:02.384 306 12955.68 439.19 56630.40 88888.00 2012-11-01 10:01:03.384 306 12955.55 438.57 56628.81 88888.00 2012-11-01 10:01:04.384 306 12955.55 438.94 56630.77 88888.00 2012-11-01 10:01:05.384 306 12955.03 437.33 56629.79 88888.00 2012-11-01 10:01:06.384 306 12956.07 437.70 56628.08 88888.00 2012-11-01 10:01:07.384 306 12956.20 437.20 56628.57 88888.00 2012-11-01 10:01:08.384 306 12957.50 437.20 56629.91 88888.00 2012-11-01 10:01:09.384 306 12957.89 437.58 56629.43 88888.00 2012-11-01 10:01:10.384 306 12958.02 438.07 56628.69 88888.00 2012-11-01 10:01:11.384 306 12958.15 438.94 56627.96 88888.00 2012-11-01 10:01:12.384 306 12959.32 440.05 56630.40 88888.00 2012-11-01 10:01:13.384 306 12960.10 440.67 56627.71 88888.00 2012-11-01 10:01:14.384 306 12960.49 441.17 56629.18 88888.00 2012-11-01 10:01:15.384 306 12960.62 443.03 56628.45 88888.00 2012-11-01 10:01:16.384 306 12961.66 443.27 56625.39 88888.00 2012-11-01 10:01:17.384 306 12962.56 443.64 56623.43 88888.00 2012-11-01 10:01:18.384 306 12962.82 444.02 56624.90 88888.00 2012-11-01 10:01:19.384 306 12963.86 444.64 56624.05 88888.00 2012-11-01 10:01:20.384 306 12964.77 445.38 56622.95 88888.00 2012-11-01 10:01:21.384 306 12965.03 444.64 56622.21 88888.00 2012-11-01 10:01:22.384 306 12965.16 446.12 56621.72 88888.00 2012-11-01 10:01:23.384 306 12965.42 446.49 56622.46 88888.00 2012-11-01 10:01:24.384 306 12964.77 447.73 56621.23 88888.00 2012-11-01 10:01:25.384 306 12965.81 448.10 56623.56 88888.00 2012-11-01 10:01:26.384 306 12965.68 448.47 56622.46 88888.00 2012-11-01 10:01:27.384 306 12967.11 449.22 56626.49 88888.00 2012-11-01 10:01:28.384 306 12968.41 449.09 56626.49 88888.00 2012-11-01 10:01:29.384 306 12969.06 449.96 56625.14 88888.00 2012-11-01 10:01:30.384 306 12970.88 450.08 56625.39 88888.00 2012-11-01 10:01:31.384 306 12971.79 450.70 56625.76 88888.00 2012-11-01 10:01:32.384 306 12972.96 450.21 56622.95 88888.00 2012-11-01 10:01:33.384 306 12974.13 450.58 56622.09 88888.00 2012-11-01 10:01:34.384 306 12976.21 451.08 56623.92 88888.00 2012-11-01 10:01:35.384 306 12978.03 450.83 56625.14 88888.00 2012-11-01 10:01:36.384 306 12979.71 450.21 56619.40 88888.00 2012-11-01 10:01:37.384 306 12980.75 451.20 56619.28 88888.00 2012-11-01 10:01:38.384 306 12984.00 451.57 56621.84 88888.00 2012-11-01 10:01:39.384 306 12985.69 451.08 56620.62 88888.00 2012-11-01 10:01:40.384 306 12987.25 451.20 56621.97 88888.00 2012-11-01 10:01:41.384 306 12988.03 450.83 56620.01 88888.00 2012-11-01 10:01:42.384 306 12989.46 450.83 56620.38 88888.00 2012-11-01 10:01:43.384 306 12990.63 451.45 56620.38 88888.00 2012-11-01 10:01:44.384 306 12991.28 450.70 56619.16 88888.00 2012-11-01 10:01:45.384 306 12992.06 451.82 56623.56 88888.00 2012-11-01 10:01:46.384 306 12992.58 451.32 56623.07 88888.00 2012-11-01 10:01:47.384 306 12993.36 451.57 56626.25 88888.00 2012-11-01 10:01:48.384 306 12994.01 451.45 56622.09 88888.00 2012-11-01 10:01:49.384 306 12995.44 451.69 56621.72 88888.00 2012-11-01 10:01:50.384 306 12997.13 452.07 56622.34 88888.00 2012-11-01 10:01:51.384 306 12998.55 450.70 56623.19 88888.00 2012-11-01 10:01:52.384 306 13000.37 451.08 56620.75 88888.00 2012-11-01 10:01:53.384 306 13002.45 451.69 56617.32 88888.00 2012-11-01 10:01:54.384 306 13003.75 451.32 56619.03 88888.00 2012-11-01 10:01:55.384 306 13005.96 451.08 56618.42 88888.00 2012-11-01 10:01:56.384 306 13007.39 451.20 56615.98 88888.00 2012-11-01 10:01:57.384 306 13007.26 451.45 56617.57 88888.00 2012-11-01 10:01:58.384 306 13008.82 451.45 56616.22 88888.00 2012-11-01 10:01:59.384 306 13008.69 451.94 56617.81 88888.00 2012-11-01 10:02:00.384 306 13009.21 452.31 56617.93 88888.00 2012-11-01 10:02:01.384 306 13008.82 451.94 56617.08 88888.00 2012-11-01 10:02:02.384 306 13008.56 453.43 56616.83 88888.00 2012-11-01 10:02:03.384 306 13008.69 452.93 56614.14 88888.00 2012-11-01 10:02:04.384 306 13008.04 453.30 56612.55 88888.00 2012-11-01 10:02:05.384 306 13007.65 452.81 56610.72 88888.00 2012-11-01 10:02:06.384 306 13007.13 452.93 56610.47 88888.00 2012-11-01 10:02:07.384 306 13006.61 454.05 56608.03 88888.00 2012-11-01 10:02:08.384 306 13006.22 453.55 56610.23 88888.00 2012-11-01 10:02:09.384 306 13005.57 453.18 56609.13 88888.00 2012-11-01 10:02:10.384 306 13005.18 452.81 56608.27 88888.00 2012-11-01 10:02:11.384 306 13004.40 453.06 56606.68 88888.00 2012-11-01 10:02:12.384 306 13004.14 452.31 56609.25 88888.00 2012-11-01 10:02:13.384 306 13005.05 452.07 56609.38 88888.00 2012-11-01 10:02:14.384 306 13004.79 451.82 56608.03 88888.00 2012-11-01 10:02:15.384 306 13004.66 450.21 56604.73 88888.00 2012-11-01 10:02:16.384 306 13006.35 449.34 56607.66 88888.00 2012-11-01 10:02:17.384 306 13005.96 447.73 56609.62 88888.00 2012-11-01 10:02:18.384 306 13007.65 446.86 56608.03 88888.00 2012-11-01 10:02:19.384 306 13008.43 444.14 56604.12 88888.00 2012-11-01 10:02:20.384 306 13009.73 444.14 56602.53 88888.00 2012-11-01 10:02:21.384 306 13010.25 444.14 56601.67 88888.00 2012-11-01 10:02:22.384 306 13011.94 444.64 56601.06 88888.00 2012-11-01 10:02:23.384 306 13012.85 443.77 56601.30 88888.00 2012-11-01 10:02:24.384 306 13013.63 444.02 56599.96 88888.00 2012-11-01 10:02:25.384 306 13014.93 443.03 56596.05 88888.00 2012-11-01 10:02:26.384 306 13016.75 442.16 56595.80 88888.00 2012-11-01 10:02:27.384 306 13017.00 441.54 56598.37 88888.00 2012-11-01 10:02:28.384 306 13018.04 441.29 56598.86 88888.00 2012-11-01 10:02:29.384 306 13018.04 441.04 56601.30 88888.00 2012-11-01 10:02:30.384 306 13019.73 440.42 56602.16 88888.00 2012-11-01 10:02:31.384 306 13019.86 440.30 56598.00 88888.00 2012-11-01 10:02:32.384 306 13020.25 440.05 56599.47 88888.00 2012-11-01 10:02:33.384 306 13021.68 439.93 56601.91 88888.00 2012-11-01 10:02:34.384 306 13021.16 440.42 56599.35 88888.00 2012-11-01 10:02:35.384 306 13021.55 440.80 56600.45 88888.00 2012-11-01 10:02:36.384 306 13021.68 440.18 56600.69 88888.00 2012-11-01 10:02:37.384 306 13022.20 439.31 56600.20 88888.00 2012-11-01 10:02:38.384 306 13023.63 440.18 56602.04 88888.00 2012-11-01 10:02:39.384 306 13023.76 438.57 56600.32 88888.00 2012-11-01 10:02:40.384 306 13023.37 438.81 56597.15 88888.00 2012-11-01 10:02:41.384 306 13023.63 438.44 56598.74 88888.00 2012-11-01 10:02:42.384 306 13023.63 438.07 56597.52 88888.00 2012-11-01 10:02:43.384 306 13023.11 437.45 56599.59 88888.00 2012-11-01 10:02:44.384 306 13022.20 437.33 56599.47 88888.00 2012-11-01 10:02:45.384 306 13022.72 437.33 56599.71 88888.00 2012-11-01 10:02:46.384 306 13022.46 436.83 56598.25 88888.00 2012-11-01 10:02:47.384 306 13021.55 436.83 56598.49 88888.00 2012-11-01 10:02:48.384 306 13021.29 437.70 56596.78 88888.00 2012-11-01 10:02:49.384 306 13021.29 436.46 56598.61 88888.00 2012-11-01 10:02:50.384 306 13020.77 437.58 56598.49 88888.00 2012-11-01 10:02:51.384 306 13020.38 437.45 56596.66 88888.00 2012-11-01 10:02:52.384 306 13019.73 438.57 56595.19 88888.00 2012-11-01 10:02:53.384 306 13019.60 439.06 56597.52 88888.00 2012-11-01 10:02:54.384 306 13018.82 439.68 56594.70 88888.00 2012-11-01 10:02:55.384 306 13017.78 439.56 56595.43 88888.00 2012-11-01 10:02:56.384 306 13017.52 439.80 56598.74 88888.00 2012-11-01 10:02:57.384 306 13017.65 440.55 56599.23 88888.00 2012-11-01 10:02:58.384 306 13017.65 440.80 56597.88 88888.00 2012-11-01 10:02:59.384 306 13016.62 440.67 56594.34 88888.00 2012-11-01 10:03:00.384 306 13016.36 439.56 56593.11 88888.00 2012-11-01 10:03:01.384 306 13014.41 439.56 56595.31 88888.00 2012-11-01 10:03:02.384 306 13013.11 439.06 56593.23 88888.00 2012-11-01 10:03:03.384 306 13011.81 438.69 56593.48 88888.00 2012-11-01 10:03:04.384 306 13010.64 438.19 56591.28 88888.00 2012-11-01 10:03:05.384 306 13008.69 437.95 56590.30 88888.00 2012-11-01 10:03:06.384 306 13007.65 437.58 56591.40 88888.00 2012-11-01 10:03:07.384 306 13007.00 437.70 56591.89 88888.00 2012-11-01 10:03:08.384 306 13005.83 437.20 56588.34 88888.00 2012-11-01 10:03:09.384 306 13004.79 436.46 56588.96 88888.00 2012-11-01 10:03:10.384 306 13004.53 434.73 56589.81 88888.00 2012-11-01 10:03:11.384 306 13002.45 434.48 56590.91 88888.00 2012-11-01 10:03:12.384 306 13002.06 433.49 56591.77 88888.00 2012-11-01 10:03:13.384 306 13001.28 432.99 56589.69 88888.00 2012-11-01 10:03:14.384 306 12999.98 431.63 56587.86 88888.00 2012-11-01 10:03:15.384 306 12999.20 431.88 56590.05 88888.00 2012-11-01 10:03:16.384 306 12998.04 432.37 56587.98 88888.00 2012-11-01 10:03:17.384 306 12996.35 431.75 56587.61 88888.00 2012-11-01 10:03:18.384 306 12995.70 432.50 56588.59 88888.00 2012-11-01 10:03:19.384 306 12994.40 433.74 56589.20 88888.00 2012-11-01 10:03:20.384 306 12992.19 432.37 56590.79 88888.00 2012-11-01 10:03:21.384 306 12990.24 431.63 56585.04 88888.00 2012-11-01 10:03:22.384 306 12988.03 432.25 56585.41 88888.00 2012-11-01 10:03:23.384 306 12986.08 432.37 56582.23 88888.00 2012-11-01 10:03:24.384 306 12984.91 432.00 56581.50 88888.00 2012-11-01 10:03:25.384 306 12983.48 431.88 56581.74 88888.00 2012-11-01 10:03:26.384 306 12982.57 432.25 56580.03 88888.00 2012-11-01 10:03:27.384 306 12981.01 432.00 56580.76 88888.00 2012-11-01 10:03:28.384 306 12979.98 431.63 56581.13 88888.00 2012-11-01 10:03:29.384 306 12979.20 431.14 56580.76 88888.00 2012-11-01 10:03:30.384 306 12978.68 431.01 56577.71 88888.00 2012-11-01 10:03:31.384 306 12977.64 431.88 56577.22 88888.00 2012-11-01 10:03:32.384 306 12976.21 431.88 56578.32 88888.00 2012-11-01 10:03:33.384 306 12974.78 432.99 56576.97 88888.00 2012-11-01 10:03:34.384 306 12974.65 433.98 56578.20 88888.00 2012-11-01 10:03:35.384 306 12973.48 433.61 56577.34 88888.00 2012-11-01 10:03:36.384 306 12972.18 434.48 56576.12 88888.00 2012-11-01 10:03:37.384 306 12970.49 434.85 56576.12 88888.00 2012-11-01 10:03:38.384 306 12969.58 433.98 56574.41 88888.00 2012-11-01 10:03:39.384 306 12969.19 434.97 56573.67 88888.00 2012-11-01 10:03:40.384 306 12969.19 434.97 56573.92 88888.00 2012-11-01 10:03:41.384 306 12969.06 434.60 56575.38 88888.00 2012-11-01 10:03:42.384 306 12967.63 434.48 56576.00 88888.00 2012-11-01 10:03:43.384 306 12967.76 434.48 56571.84 88888.00 2012-11-01 10:03:44.384 306 12967.89 434.36 56572.45 88888.00 2012-11-01 10:03:45.384 306 12967.37 433.12 56572.33 88888.00 2012-11-01 10:03:46.384 306 12967.63 432.87 56573.92 88888.00 2012-11-01 10:03:47.384 306 12967.50 432.75 56574.65 88888.00 2012-11-01 10:03:48.384 306 12968.15 431.38 56570.12 88888.00 2012-11-01 10:03:49.384 306 12967.24 431.26 56571.47 88888.00 2012-11-01 10:03:50.384 306 12966.46 431.38 56571.96 88888.00 2012-11-01 10:03:51.384 306 12966.07 430.52 56571.11 88888.00 2012-11-01 10:03:52.384 306 12966.20 429.03 56570.49 88888.00 2012-11-01 10:03:53.384 306 12966.33 427.54 56571.71 88888.00 2012-11-01 10:03:54.384 306 12966.85 427.30 56575.38 88888.00 2012-11-01 10:03:55.384 306 12966.33 426.43 56574.41 88888.00 2012-11-01 10:03:56.384 306 12965.42 425.81 56569.39 88888.00 2012-11-01 10:03:57.384 306 12965.29 424.20 56568.05 88888.00 2012-11-01 10:03:58.384 306 12965.68 424.32 56570.00 88888.00 2012-11-01 10:03:59.384 306 12964.77 423.46 56569.03 88888.00 2012-11-01 10:04:00.384 306 12964.77 422.84 56568.17 88888.00 2012-11-01 10:04:01.384 306 12965.03 421.23 56571.59 88888.00 2012-11-01 10:04:02.384 306 12964.51 421.47 56569.64 88888.00 2012-11-01 10:04:03.384 306 12964.77 421.35 56570.74 88888.00 2012-11-01 10:04:04.384 306 12964.90 421.10 56569.64 88888.00 2012-11-01 10:04:05.384 306 12965.29 421.35 56572.45 88888.00 2012-11-01 10:04:06.384 306 12966.07 422.34 56571.35 88888.00 2012-11-01 10:04:07.384 306 12965.94 422.71 56570.49 88888.00 2012-11-01 10:04:08.384 306 12966.46 423.08 56571.23 88888.00 2012-11-01 10:04:09.384 306 12965.81 423.33 56571.47 88888.00 2012-11-01 10:04:10.384 306 12966.20 424.08 56571.47 88888.00 2012-11-01 10:04:11.384 306 12966.72 423.70 56577.59 88888.00 2012-11-01 10:04:12.384 306 12966.85 423.83 56575.63 88888.00 2012-11-01 10:04:13.384 306 12967.50 423.83 56574.53 88888.00 2012-11-01 10:04:14.384 306 12968.15 424.94 56574.89 88888.00 2012-11-01 10:04:15.384 306 12969.84 423.95 56574.29 88888.00 2012-11-01 10:04:16.384 306 12970.88 423.58 56576.24 88888.00 2012-11-01 10:04:17.384 306 12972.96 423.83 56575.02 88888.00 2012-11-01 10:04:18.384 306 12974.65 423.33 56576.48 88888.00 2012-11-01 10:04:19.384 306 12975.95 423.70 56573.67 88888.00 2012-11-01 10:04:20.384 306 12976.86 422.96 56573.55 88888.00 2012-11-01 10:04:21.384 306 12978.42 422.22 56573.92 88888.00 2012-11-01 10:04:22.384 306 12979.58 421.47 56574.04 88888.00 2012-11-01 10:04:23.384 306 12980.37 421.23 56575.14 88888.00 2012-11-01 10:04:24.384 306 12981.40 420.48 56573.30 88888.00 2012-11-01 10:04:25.384 306 12981.53 419.62 56575.75 88888.00 2012-11-01 10:04:26.384 306 12982.70 418.75 56577.09 88888.00 2012-11-01 10:04:27.384 306 12982.44 417.76 56574.16 88888.00 2012-11-01 10:04:28.384 306 12983.09 416.52 56573.92 88888.00 2012-11-01 10:04:29.384 306 12982.44 415.41 56574.89 88888.00 2012-11-01 10:04:30.384 306 12982.05 415.78 56576.61 88888.00 2012-11-01 10:04:31.384 306 12982.18 415.78 56577.46 88888.00 2012-11-01 10:04:32.384 306 12982.57 415.28 56579.42 88888.00 2012-11-01 10:04:33.384 306 12982.70 416.15 56578.81 88888.00 2012-11-01 10:04:34.384 306 12981.66 417.26 56577.83 88888.00 2012-11-01 10:04:35.384 306 12981.53 417.64 56577.22 88888.00 2012-11-01 10:04:36.384 306 12981.53 417.51 56577.95 88888.00 2012-11-01 10:04:37.384 306 12981.40 418.38 56578.32 88888.00 2012-11-01 10:04:38.384 306 12981.01 417.76 56579.18 88888.00 2012-11-01 10:04:39.384 306 12980.37 418.13 56578.20 88888.00 2012-11-01 10:04:40.384 306 12980.62 418.63 56582.35 88888.00 2012-11-01 10:04:41.384 306 12979.85 418.75 56579.05 88888.00 2012-11-01 10:04:42.384 306 12980.24 419.12 56576.97 88888.00 2012-11-01 10:04:43.384 306 12978.81 419.12 56576.36 88888.00 2012-11-01 10:04:44.384 306 12978.68 419.86 56576.12 88888.00 2012-11-01 10:04:45.384 306 12977.38 420.11 56576.24 88888.00 2012-11-01 10:04:46.384 306 12977.12 420.36 56577.09 88888.00 2012-11-01 10:04:47.384 306 12976.47 421.47 56577.59 88888.00 2012-11-01 10:04:48.384 306 12975.69 422.22 56576.61 88888.00 2012-11-01 10:04:49.384 306 12975.69 422.59 56574.41 88888.00 2012-11-01 10:04:50.384 306 12976.47 422.59 56575.63 88888.00 2012-11-01 10:04:51.384 306 12975.82 422.34 56576.61 88888.00 2012-11-01 10:04:52.384 306 12975.56 422.71 56575.02 88888.00 2012-11-01 10:04:53.384 306 12974.91 423.95 56574.77 88888.00 2012-11-01 10:04:54.384 306 12974.52 423.21 56577.59 88888.00 2012-11-01 10:04:55.384 306 12973.61 424.20 56575.02 88888.00 2012-11-01 10:04:56.384 306 12973.48 424.94 56576.12 88888.00 2012-11-01 10:04:57.384 306 12973.09 425.07 56575.02 88888.00 2012-11-01 10:04:58.384 306 12973.09 426.68 56573.43 88888.00 2012-11-01 10:04:59.384 306 12972.57 426.55 56573.55 88888.00 2012-11-01 10:05:00.384 306 12971.92 427.30 56574.29 88888.00 2012-11-01 10:05:01.384 306 12971.27 427.05 56573.67 88888.00 2012-11-01 10:05:02.384 306 12971.92 426.80 56571.71 88888.00 2012-11-01 10:05:03.384 306 12972.44 427.54 56570.98 88888.00 2012-11-01 10:05:04.384 306 12972.44 427.67 56570.74 88888.00 2012-11-01 10:05:05.384 306 12973.74 428.16 56570.00 88888.00 2012-11-01 10:05:06.384 306 12972.83 428.41 56572.08 88888.00 2012-11-01 10:05:07.384 306 12973.35 429.28 56571.23 88888.00 2012-11-01 10:05:08.384 306 12973.09 429.52 56570.62 88888.00 2012-11-01 10:05:09.384 306 12973.35 429.52 56571.11 88888.00 2012-11-01 10:05:10.384 306 12972.18 430.39 56571.84 88888.00 2012-11-01 10:05:11.384 306 12971.66 431.38 56571.23 88888.00 2012-11-01 10:05:12.384 306 12970.75 432.87 56571.84 88888.00 2012-11-01 10:05:13.384 306 12970.23 434.11 56569.27 88888.00 2012-11-01 10:05:14.384 306 12970.62 434.73 56572.70 88888.00 2012-11-01 10:05:15.384 306 12970.62 436.34 56571.59 88888.00 2012-11-01 10:05:16.384 306 12970.23 437.45 56570.00 88888.00 2012-11-01 10:05:17.384 306 12969.19 438.57 56568.66 88888.00 2012-11-01 10:05:18.384 306 12968.15 439.68 56570.12 88888.00 2012-11-01 10:05:19.384 306 12966.98 440.67 56571.71 88888.00 2012-11-01 10:05:20.384 306 12965.16 441.79 56571.59 88888.00 2012-11-01 10:05:21.384 306 12965.03 441.66 56572.33 88888.00 2012-11-01 10:05:22.384 306 12964.64 442.41 56572.70 88888.00 2012-11-01 10:05:23.384 306 12965.16 442.03 56572.57 88888.00 2012-11-01 10:05:24.384 306 12964.25 442.28 56571.23 88888.00 2012-11-01 10:05:25.384 306 12966.20 440.67 56570.98 88888.00 2012-11-01 10:05:26.384 306 12966.07 439.06 56570.25 88888.00 2012-11-01 10:05:27.384 306 12965.94 436.83 56568.66 88888.00 2012-11-01 10:05:28.384 306 12966.85 435.22 56570.00 88888.00 2012-11-01 10:05:29.384 306 12967.89 433.86 56566.21 88888.00 2012-11-01 10:05:30.384 306 12969.06 432.87 56566.34 88888.00 2012-11-01 10:05:31.384 306 12969.06 432.99 56565.60 88888.00 2012-11-01 10:05:32.384 306 12969.06 432.37 56563.52 88888.00 2012-11-01 10:05:33.384 306 12969.58 431.75 56564.38 88888.00 2012-11-01 10:05:34.384 306 12969.06 430.89 56562.91 88888.00 2012-11-01 10:05:35.384 306 12969.58 429.52 56563.77 88888.00 2012-11-01 10:05:36.384 306 12969.06 428.41 56563.52 88888.00 2012-11-01 10:05:37.384 306 12969.84 428.04 56563.52 88888.00 2012-11-01 10:05:38.384 306 12969.84 427.79 56564.01 88888.00 2012-11-01 10:05:39.384 306 12968.93 427.91 56562.18 88888.00 2012-11-01 10:05:40.384 306 12968.80 426.68 56562.91 88888.00 2012-11-01 10:05:41.384 306 12968.93 427.54 56561.08 88888.00 2012-11-01 10:05:42.384 306 12967.76 427.17 56560.22 88888.00 2012-11-01 10:05:43.384 306 12967.11 427.42 56559.86 88888.00 2012-11-01 10:05:44.384 306 12966.33 427.67 56560.34 88888.00 2012-11-01 10:05:45.384 306 12966.72 426.30 56560.96 88888.00 2012-11-01 10:05:46.384 306 12967.76 425.69 56558.63 88888.00 2012-11-01 10:05:47.384 306 12966.98 425.19 56559.25 88888.00 2012-11-01 10:05:48.384 306 12967.50 424.82 56557.78 88888.00 2012-11-01 10:05:49.384 306 12967.50 424.45 56556.55 88888.00 2012-11-01 10:05:50.384 306 12966.98 424.94 56557.17 88888.00 2012-11-01 10:05:51.384 306 12966.59 423.83 56555.82 88888.00 2012-11-01 10:05:52.384 306 12965.81 422.59 56558.39 88888.00 2012-11-01 10:05:53.384 306 12965.29 422.84 56556.92 88888.00 2012-11-01 10:05:54.384 306 12963.60 422.96 56552.52 88888.00 2012-11-01 10:05:55.384 306 12962.56 423.46 56555.95 88888.00 2012-11-01 10:05:56.384 306 12961.53 424.45 56553.74 88888.00 2012-11-01 10:05:57.384 306 12960.62 425.19 56551.54 88888.00 2012-11-01 10:05:58.384 306 12958.93 425.19 56551.05 88888.00 2012-11-01 10:05:59.384 306 12958.28 425.07 56550.32 88888.00 2012-11-01 10:06:00.384 306 12958.28 425.19 56552.40 88888.00 2012-11-01 10:06:01.384 306 12957.24 426.55 56557.90 88888.00 2012-11-01 10:06:02.384 306 12957.89 427.05 56553.01 88888.00 2012-11-01 10:06:03.384 306 12957.63 428.66 56552.40 88888.00 2012-11-01 10:06:04.384 306 12958.80 428.53 56553.62 88888.00 2012-11-01 10:06:05.384 306 12958.93 428.91 56555.70 88888.00 2012-11-01 10:06:06.384 306 12960.49 428.91 56556.43 88888.00 2012-11-01 10:06:07.384 306 12959.71 429.03 56557.78 88888.00 2012-11-01 10:06:08.384 306 12959.32 428.66 56554.60 88888.00 2012-11-01 10:06:09.384 306 12959.71 428.91 56553.99 88888.00 2012-11-01 10:06:10.384 306 12958.80 429.28 56553.13 88888.00 2012-11-01 10:06:11.384 306 12958.93 428.41 56552.40 88888.00 2012-11-01 10:06:12.384 306 12959.71 427.79 56553.25 88888.00 2012-11-01 10:06:13.384 306 12960.36 425.81 56554.11 88888.00 2012-11-01 10:06:14.384 306 12960.75 424.57 56558.02 88888.00 2012-11-01 10:06:15.384 306 12961.01 423.95 56551.54 88888.00 2012-11-01 10:06:16.384 306 12962.69 422.84 56551.54 88888.00 2012-11-01 10:06:17.384 306 12964.38 422.84 56551.79 88888.00 2012-11-01 10:06:18.384 306 12964.25 423.46 56554.60 88888.00 2012-11-01 10:06:19.384 306 12964.12 423.21 56555.58 88888.00 2012-11-01 10:06:20.384 306 12963.86 423.70 56556.55 88888.00 2012-11-01 10:06:21.384 306 12965.03 425.31 56553.74 88888.00 2012-11-01 10:06:22.384 306 12963.73 426.43 56558.27 88888.00 2012-11-01 10:06:23.384 306 12962.82 427.91 56553.25 88888.00 2012-11-01 10:06:24.384 306 12962.30 428.04 56551.05 88888.00 2012-11-01 10:06:25.384 306 12962.56 428.29 56551.54 88888.00 2012-11-01 10:06:26.384 306 12962.17 428.66 56556.31 88888.00 2012-11-01 10:06:27.384 306 12962.43 428.53 56557.29 88888.00 2012-11-01 10:06:28.384 306 12962.82 428.66 56554.84 88888.00 2012-11-01 10:06:29.384 306 12963.73 428.04 56549.83 88888.00 2012-11-01 10:06:30.384 306 12963.34 427.17 56553.62 88888.00 2012-11-01 10:06:31.384 306 12963.21 426.30 56556.31 88888.00 2012-11-01 10:06:32.384 306 12963.86 425.19 56555.58 88888.00 2012-11-01 10:06:33.384 306 12963.60 424.57 56550.69 88888.00 2012-11-01 10:06:34.384 306 12964.38 422.96 56550.81 88888.00 2012-11-01 10:06:35.384 306 12964.12 422.34 56550.93 88888.00 2012-11-01 10:06:36.384 306 12963.86 420.11 56550.81 88888.00 2012-11-01 10:06:37.384 306 12962.95 419.00 56553.13 88888.00 2012-11-01 10:06:38.384 306 12961.66 419.49 56551.66 88888.00 2012-11-01 10:06:39.384 306 12961.92 418.63 56551.05 88888.00 2012-11-01 10:06:40.384 306 12962.17 417.88 56552.52 88888.00 2012-11-01 10:06:41.384 306 12962.04 419.00 56552.77 88888.00 2012-11-01 10:06:42.384 306 12962.56 418.75 56551.79 88888.00 2012-11-01 10:06:43.384 306 12963.08 418.63 56552.40 88888.00 2012-11-01 10:06:44.384 306 12963.73 418.13 56552.03 88888.00 2012-11-01 10:06:45.384 306 12965.94 417.26 56552.40 88888.00 2012-11-01 10:06:46.384 306 12967.11 417.64 56554.72 88888.00 2012-11-01 10:06:47.384 306 12968.15 417.76 56552.64 88888.00 2012-11-01 10:06:48.384 306 12969.84 418.13 56551.18 88888.00 2012-11-01 10:06:49.384 306 12971.27 416.77 56551.30 88888.00 2012-11-01 10:06:50.384 306 12971.92 414.41 56552.40 88888.00 2012-11-01 10:06:51.384 306 12971.14 413.18 56555.09 88888.00 2012-11-01 10:06:52.384 306 12970.10 411.19 56554.36 88888.00 2012-11-01 10:06:53.384 306 12969.97 411.94 56555.09 88888.00 2012-11-01 10:06:54.384 306 12969.58 411.69 56553.86 88888.00 2012-11-01 10:06:55.384 306 12970.23 412.43 56555.45 88888.00 2012-11-01 10:06:56.384 306 12970.88 412.68 56558.27 88888.00 2012-11-01 10:06:57.384 306 12971.14 413.67 56557.41 88888.00 2012-11-01 10:06:58.384 306 12971.53 413.67 56558.63 88888.00 2012-11-01 10:06:59.384 306 12970.75 413.18 56560.34 88888.00 2012-11-01 10:07:00.384 306 12971.01 413.92 56557.17 88888.00 2012-11-01 10:07:01.384 306 12970.23 413.30 56558.27 88888.00 2012-11-01 10:07:02.384 306 12970.36 411.94 56557.17 88888.00 2012-11-01 10:07:03.384 306 12970.88 410.58 56556.80 88888.00 2012-11-01 10:07:04.384 306 12972.57 409.96 56558.27 88888.00 2012-11-01 10:07:05.384 306 12973.61 408.72 56557.04 88888.00 2012-11-01 10:07:06.384 306 12974.00 409.58 56557.66 88888.00 2012-11-01 10:07:07.384 306 12973.35 410.70 56557.29 88888.00 2012-11-01 10:07:08.384 306 12972.70 412.06 56557.90 88888.00 2012-11-01 10:07:09.384 306 12971.01 412.93 56560.22 88888.00 2012-11-01 10:07:10.384 306 12969.71 414.66 56561.93 88888.00 2012-11-01 10:07:11.384 306 12968.54 415.28 56562.91 88888.00 2012-11-01 10:07:12.384 306 12968.15 416.27 56559.37 88888.00 2012-11-01 10:07:13.384 306 12967.11 418.01 56562.06 88888.00 2012-11-01 10:07:14.384 306 12965.42 418.63 56560.71 88888.00 2012-11-01 10:07:15.384 306 12964.90 420.11 56562.55 88888.00 2012-11-01 10:07:16.384 306 12963.08 420.36 56561.32 88888.00 2012-11-01 10:07:17.384 306 12962.82 421.23 56557.78 88888.00 2012-11-01 10:07:18.384 306 12961.92 421.85 56561.08 88888.00 2012-11-01 10:07:19.384 306 12961.66 423.08 56560.71 88888.00 2012-11-01 10:07:20.384 306 12961.66 424.32 56562.91 88888.00 2012-11-01 10:07:21.384 306 12959.71 425.56 56563.52 88888.00 2012-11-01 10:07:22.384 306 12959.71 426.30 56563.04 88888.00 2012-11-01 10:07:23.384 306 12958.93 427.05 56557.78 88888.00 2012-11-01 10:07:24.384 306 12958.93 427.79 56556.31 88888.00 2012-11-01 10:07:25.384 306 12959.32 430.02 56551.91 88888.00 2012-11-01 10:07:26.384 306 12959.45 430.52 56551.30 88888.00 2012-11-01 10:07:27.384 306 12958.54 431.51 56553.62 88888.00 2012-11-01 10:07:28.384 306 12958.54 432.25 56555.95 88888.00 2012-11-01 10:07:29.384 306 12956.85 432.37 56554.60 88888.00 2012-11-01 10:07:30.384 306 12957.24 432.75 56554.23 88888.00 2012-11-01 10:07:31.384 306 12956.46 432.62 56551.18 88888.00 2012-11-01 10:07:32.384 306 12955.81 433.24 56550.56 88888.00 2012-11-01 10:07:33.384 306 12954.77 432.50 56551.30 88888.00 2012-11-01 10:07:34.384 306 12955.16 430.14 56551.91 88888.00 2012-11-01 10:07:35.384 306 12953.86 428.53 56551.66 88888.00 2012-11-01 10:07:36.384 306 12952.69 428.04 56551.42 88888.00 2012-11-01 10:07:37.384 306 12951.00 427.42 56547.39 88888.00 2012-11-01 10:07:38.384 306 12949.96 426.68 56549.83 88888.00 2012-11-01 10:07:39.384 306 12948.27 425.56 56550.32 88888.00 2012-11-01 10:07:40.384 306 12947.75 424.82 56549.83 88888.00 2012-11-01 10:07:41.384 306 12946.71 423.33 56551.05 88888.00 2012-11-01 10:07:42.384 306 12946.19 422.59 56550.20 88888.00 2012-11-01 10:07:43.384 306 12946.45 422.22 56547.02 88888.00 2012-11-01 10:07:44.384 306 12947.75 421.97 56551.30 88888.00 2012-11-01 10:07:45.384 306 12947.10 420.11 56548.36 88888.00 2012-11-01 10:07:46.384 306 12946.84 420.24 56547.63 88888.00 2012-11-01 10:07:47.384 306 12945.80 419.25 56548.12 88888.00 2012-11-01 10:07:48.384 306 12946.84 418.25 56546.29 88888.00 2012-11-01 10:07:49.384 306 12947.75 417.02 56547.39 88888.00 2012-11-01 10:07:50.384 306 12947.88 416.52 56547.51 88888.00 2012-11-01 10:07:51.384 306 12947.23 415.65 56547.88 88888.00 2012-11-01 10:07:52.384 306 12947.75 414.79 56548.61 88888.00 2012-11-01 10:07:53.384 306 12948.53 413.67 56549.59 88888.00 2012-11-01 10:07:54.384 306 12946.71 413.80 56550.32 88888.00 2012-11-01 10:07:55.384 306 12945.41 414.66 56550.07 88888.00 2012-11-01 10:07:56.384 306 12943.33 414.79 56550.56 88888.00 2012-11-01 10:07:57.384 306 12941.65 414.54 56548.36 88888.00 2012-11-01 10:07:58.384 306 12941.26 414.17 56549.59 88888.00 2012-11-01 10:07:59.384 306 12939.18 414.17 56546.65 88888.00 2012-11-01 10:08:00.384 306 12937.62 413.67 56546.41 88888.00 2012-11-01 10:08:01.384 306 12937.36 413.80 56547.39 88888.00 2012-11-01 10:08:02.384 306 12936.84 413.67 56545.67 88888.00 2012-11-01 10:08:03.384 306 12936.45 413.30 56546.89 88888.00 2012-11-01 10:08:04.384 306 12936.97 413.30 56544.33 88888.00 2012-11-01 10:08:05.384 306 12936.32 413.67 56546.41 88888.00 2012-11-01 10:08:06.384 306 12936.19 413.92 56546.89 88888.00 2012-11-01 10:08:07.384 306 12934.50 415.90 56549.71 88888.00 2012-11-01 10:08:08.384 306 12932.94 416.64 56549.10 88888.00 2012-11-01 10:08:09.384 306 12932.16 418.50 56547.14 88888.00 2012-11-01 10:08:10.384 306 12933.33 419.86 56546.77 88888.00 2012-11-01 10:08:11.384 306 12933.33 420.61 56549.83 88888.00 2012-11-01 10:08:12.384 306 12933.85 420.86 56548.48 88888.00 2012-11-01 10:08:13.384 306 12933.33 421.23 56547.51 88888.00 2012-11-01 10:08:14.384 306 12934.11 420.48 56544.57 88888.00 2012-11-01 10:08:15.384 306 12932.94 420.48 56545.67 88888.00 2012-11-01 10:08:16.384 306 12933.07 420.86 56547.75 88888.00 2012-11-01 10:08:17.384 306 12932.16 419.37 56547.26 88888.00 2012-11-01 10:08:18.384 306 12933.46 418.87 56546.29 88888.00 2012-11-01 10:08:19.384 306 12933.07 418.75 56547.02 88888.00 2012-11-01 10:08:20.384 306 12934.63 417.88 56545.92 88888.00 2012-11-01 10:08:21.384 306 12935.54 416.77 56546.65 88888.00 2012-11-01 10:08:22.384 306 12935.41 416.02 56548.48 88888.00 2012-11-01 10:08:23.384 306 12934.76 416.02 56547.14 88888.00 2012-11-01 10:08:24.384 306 12935.28 416.27 56548.00 88888.00 2012-11-01 10:08:25.384 306 12934.11 415.53 56549.10 88888.00 2012-11-01 10:08:26.384 306 12933.72 414.17 56551.18 88888.00 2012-11-01 10:08:27.384 306 12932.68 412.19 56551.30 88888.00 2012-11-01 10:08:28.384 306 12931.51 410.20 56550.56 88888.00 2012-11-01 10:08:29.384 306 12930.73 408.22 56549.71 88888.00 2012-11-01 10:08:30.384 306 12929.17 408.10 56549.46 88888.00 2012-11-01 10:08:31.384 306 12927.09 406.98 56549.46 88888.00 2012-11-01 10:08:32.384 306 12926.57 406.86 56550.56 88888.00 2012-11-01 10:08:33.384 306 12926.31 407.48 56550.20 88888.00 2012-11-01 10:08:34.384 306 12925.92 407.48 56549.71 88888.00 2012-11-01 10:08:35.384 306 12925.54 406.98 56548.24 88888.00 2012-11-01 10:08:36.384 306 12925.79 407.36 56551.18 88888.00 2012-11-01 10:08:37.384 306 12925.15 407.23 56551.66 88888.00 2012-11-01 10:08:38.384 306 12924.24 407.60 56548.73 88888.00 2012-11-01 10:08:39.384 306 12923.72 407.48 56549.34 88888.00 2012-11-01 10:08:40.384 306 12923.46 406.86 56549.22 88888.00 2012-11-01 10:08:41.384 306 12923.46 405.50 56548.36 88888.00 2012-11-01 10:08:42.384 306 12922.68 403.89 56546.29 88888.00 2012-11-01 10:08:43.384 306 12922.03 404.13 56549.46 88888.00 2012-11-01 10:08:44.384 306 12922.29 403.39 56548.61 88888.00 2012-11-01 10:08:45.384 306 12921.12 402.77 56546.16 88888.00 2012-11-01 10:08:46.384 306 12920.99 401.91 56544.08 88888.00 2012-11-01 10:08:47.384 306 12921.12 401.04 56546.89 88888.00 2012-11-01 10:08:48.384 306 12919.95 401.29 56547.63 88888.00 2012-11-01 10:08:49.384 306 12920.47 401.41 56547.88 88888.00 2012-11-01 10:08:50.384 306 12922.03 401.66 56545.67 88888.00 2012-11-01 10:08:51.384 306 12921.25 401.91 56549.10 88888.00 2012-11-01 10:08:52.384 306 12921.38 401.53 56548.24 88888.00 2012-11-01 10:08:53.384 306 12920.47 402.52 56546.65 88888.00 2012-11-01 10:08:54.384 306 12919.56 403.39 56546.29 88888.00 2012-11-01 10:08:55.384 306 12918.91 403.14 56547.39 88888.00 2012-11-01 10:08:56.384 306 12919.04 403.64 56547.75 88888.00 2012-11-01 10:08:57.384 306 12919.43 404.63 56547.26 88888.00 2012-11-01 10:08:58.384 306 12920.47 406.24 56547.26 88888.00 2012-11-01 10:08:59.384 306 12920.21 407.85 56547.75 88888.00 2012-11-01 10:09:00.384 306 12921.12 410.20 56546.41 88888.00 2012-11-01 10:09:01.384 306 12920.73 410.45 56546.89 88888.00 2012-11-01 10:09:02.384 306 12919.95 412.43 56547.75 88888.00 2012-11-01 10:09:03.384 306 12920.08 413.42 56546.89 88888.00 2012-11-01 10:09:04.384 306 12919.04 414.79 56548.61 88888.00 2012-11-01 10:09:05.384 306 12919.56 415.41 56548.36 88888.00 2012-11-01 10:09:06.384 306 12919.69 415.65 56547.88 88888.00 2012-11-01 10:09:07.384 306 12919.43 417.14 56547.51 88888.00 2012-11-01 10:09:08.384 306 12918.13 416.40 56550.69 88888.00 2012-11-01 10:09:09.384 306 12916.70 416.64 56549.83 88888.00 2012-11-01 10:09:10.384 306 12915.40 415.90 56548.85 88888.00 2012-11-01 10:09:11.384 306 12913.71 417.02 56547.63 88888.00 2012-11-01 10:09:12.384 306 12912.28 417.88 56547.26 88888.00 2012-11-01 10:09:13.384 306 12912.28 419.00 56545.43 88888.00 2012-11-01 10:09:14.384 306 12911.11 418.75 56542.62 88888.00 2012-11-01 10:09:15.384 306 12910.98 417.14 56543.59 88888.00 2012-11-01 10:09:16.384 306 12912.54 416.89 56544.70 88888.00 2012-11-01 10:09:17.384 306 12913.06 418.01 56545.92 88888.00 2012-11-01 10:09:18.384 306 12913.45 417.51 56545.06 88888.00 2012-11-01 10:09:19.384 306 12913.32 417.76 56547.14 88888.00 2012-11-01 10:09:20.384 306 12914.88 418.63 56547.75 88888.00 2012-11-01 10:09:21.384 306 12915.66 419.25 56547.02 88888.00 2012-11-01 10:09:22.384 306 12916.31 419.62 56547.51 88888.00 2012-11-01 10:09:23.384 306 12916.96 421.35 56548.97 88888.00 2012-11-01 10:09:24.384 306 12916.31 422.47 56548.36 88888.00 2012-11-01 10:09:25.384 306 12916.31 423.08 56551.05 88888.00 2012-11-01 10:09:26.384 306 12916.83 424.57 56550.93 88888.00 2012-11-01 10:09:27.384 306 12917.48 424.82 56553.38 88888.00 2012-11-01 10:09:28.384 306 12917.74 426.30 56552.89 88888.00 2012-11-01 10:09:29.384 306 12919.43 426.80 56552.15 88888.00 2012-11-01 10:09:30.384 306 12919.17 428.29 56549.71 88888.00 2012-11-01 10:09:31.384 306 12920.60 427.91 56549.22 88888.00 2012-11-01 10:09:32.384 306 12920.99 428.41 56550.32 88888.00 2012-11-01 10:09:33.384 306 12920.99 429.77 56550.32 88888.00 2012-11-01 10:09:34.384 306 12921.77 430.52 56552.28 88888.00 2012-11-01 10:09:35.384 306 12922.16 429.90 56552.03 88888.00 2012-11-01 10:09:36.384 306 12921.90 428.78 56552.52 88888.00 2012-11-01 10:09:37.384 306 12922.55 428.16 56553.50 88888.00 2012-11-01 10:09:38.384 306 12923.72 427.79 56552.40 88888.00 2012-11-01 10:09:39.384 306 12923.46 427.05 56553.99 88888.00 2012-11-01 10:09:40.384 306 12922.94 426.18 56552.40 88888.00 2012-11-01 10:09:41.384 306 12921.64 425.93 56553.86 88888.00 2012-11-01 10:09:42.384 306 12921.90 425.69 56555.58 88888.00 2012-11-01 10:09:43.384 306 12922.29 425.56 56555.82 88888.00 2012-11-01 10:09:44.384 306 12923.33 424.69 56554.72 88888.00 2012-11-01 10:09:45.384 306 12923.07 423.46 56554.96 88888.00 2012-11-01 10:09:46.384 306 12925.15 422.59 56556.19 88888.00 2012-11-01 10:09:47.384 306 12924.11 421.35 56556.43 88888.00 2012-11-01 10:09:48.384 306 12924.37 420.11 56557.29 88888.00 2012-11-01 10:09:49.384 306 12924.11 420.36 56554.36 88888.00 2012-11-01 10:09:50.384 306 12924.11 420.24 56554.72 88888.00 2012-11-01 10:09:51.384 306 12922.29 420.86 56556.19 88888.00 2012-11-01 10:09:52.384 306 12922.42 419.99 56556.19 88888.00 2012-11-01 10:09:53.384 306 12922.81 419.62 56557.66 88888.00 2012-11-01 10:09:54.384 306 12923.07 419.62 56556.19 88888.00 2012-11-01 10:09:55.384 306 12923.85 419.62 56557.90 88888.00 2012-11-01 10:09:56.384 306 12925.41 420.73 56557.53 88888.00 2012-11-01 10:09:57.384 306 12926.18 422.22 56558.39 88888.00 2012-11-01 10:09:58.384 306 12925.92 423.46 56555.95 88888.00 2012-11-01 10:09:59.384 306 12925.54 425.44 56556.19 88888.00 2012-11-01 10:10:00.384 306 12924.50 426.92 56557.66 88888.00 2012-11-01 10:10:01.384 306 12924.37 427.91 56557.90 88888.00 2012-11-01 10:10:02.384 306 12924.37 429.77 56558.51 88888.00 2012-11-01 10:10:03.384 306 12923.46 431.26 56559.00 88888.00 2012-11-01 10:10:04.384 306 12922.03 430.39 56557.90 88888.00 2012-11-01 10:10:05.384 306 12921.51 430.02 56556.43 88888.00 2012-11-01 10:10:06.384 306 12920.47 430.14 56558.88 88888.00 2012-11-01 10:10:07.384 306 12919.17 430.64 56558.51 88888.00 2012-11-01 10:10:08.384 306 12917.74 430.14 56556.80 88888.00 2012-11-01 10:10:09.384 306 12917.22 431.51 56557.90 88888.00 2012-11-01 10:10:10.384 306 12916.57 432.50 56557.53 88888.00 2012-11-01 10:10:11.384 306 12917.22 433.12 56558.63 88888.00 2012-11-01 10:10:12.384 306 12917.22 433.24 56555.45 88888.00 2012-11-01 10:10:13.384 306 12917.09 432.99 56556.19 88888.00 2012-11-01 10:10:14.384 306 12916.57 433.86 56555.09 88888.00 2012-11-01 10:10:15.384 306 12916.05 434.36 56555.95 88888.00 2012-11-01 10:10:16.384 306 12916.18 435.59 56557.66 88888.00 2012-11-01 10:10:17.384 306 12915.53 438.07 56556.80 88888.00 2012-11-01 10:10:18.384 306 12915.27 438.32 56555.58 88888.00 2012-11-01 10:10:19.384 306 12914.49 438.94 56555.09 88888.00 2012-11-01 10:10:20.384 306 12914.23 441.41 56555.95 88888.00 2012-11-01 10:10:21.384 306 12913.71 442.90 56557.29 88888.00 2012-11-01 10:10:22.384 306 12913.32 444.02 56555.09 88888.00 2012-11-01 10:10:23.384 306 12911.63 444.26 56553.86 88888.00 2012-11-01 10:10:24.384 306 12912.28 444.26 56552.77 88888.00 2012-11-01 10:10:25.384 306 12912.02 445.25 56552.77 88888.00 2012-11-01 10:10:26.384 306 12911.11 446.74 56551.54 88888.00 2012-11-01 10:10:27.384 306 12909.68 446.99 56551.54 88888.00 2012-11-01 10:10:28.384 306 12909.03 447.36 56553.99 88888.00 2012-11-01 10:10:29.384 306 12909.03 449.47 56555.95 88888.00 2012-11-01 10:10:30.384 306 12908.90 449.47 56554.72 88888.00 2012-11-01 10:10:31.384 306 12908.38 450.58 56554.84 88888.00 2012-11-01 10:10:32.384 306 12907.74 451.82 56556.31 88888.00 2012-11-01 10:10:33.384 306 12906.31 452.69 56558.27 88888.00 2012-11-01 10:10:34.384 306 12905.66 453.92 56555.70 88888.00 2012-11-01 10:10:35.384 306 12906.18 455.16 56556.07 88888.00 2012-11-01 10:10:36.384 306 12905.53 456.03 56554.84 88888.00 2012-11-01 10:10:37.384 306 12905.40 456.90 56554.84 88888.00 2012-11-01 10:10:38.384 306 12905.79 458.26 56554.23 88888.00 2012-11-01 10:10:39.384 306 12906.44 459.00 56554.72 88888.00 2012-11-01 10:10:40.384 306 12908.12 459.37 56554.72 88888.00 2012-11-01 10:10:41.384 306 12909.81 458.38 56555.82 88888.00 2012-11-01 10:10:42.384 306 12912.02 458.63 56556.31 88888.00 2012-11-01 10:10:43.384 306 12913.71 458.63 56559.00 88888.00 2012-11-01 10:10:44.384 306 12915.14 458.01 56557.78 88888.00 2012-11-01 10:10:45.384 306 12915.01 457.14 56557.53 88888.00 2012-11-01 10:10:46.384 306 12915.53 456.90 56556.19 88888.00 2012-11-01 10:10:47.384 306 12914.88 458.14 56556.43 88888.00 2012-11-01 10:10:48.384 306 12914.36 458.14 56556.19 88888.00 2012-11-01 10:10:49.384 306 12914.49 459.25 56557.78 88888.00 2012-11-01 10:10:50.384 306 12913.84 460.74 56555.70 88888.00 2012-11-01 10:10:51.384 306 12913.84 461.60 56556.19 88888.00 2012-11-01 10:10:52.384 306 12913.58 462.35 56553.25 88888.00 2012-11-01 10:10:53.384 306 12913.97 462.84 56552.28 88888.00 2012-11-01 10:10:54.384 306 12914.10 463.96 56553.38 88888.00 2012-11-01 10:10:55.384 306 12913.45 462.10 56554.72 88888.00 2012-11-01 10:10:56.384 306 12913.19 462.47 56552.64 88888.00 2012-11-01 10:10:57.384 306 12910.98 460.74 56552.77 88888.00 2012-11-01 10:10:58.384 306 12909.94 461.60 56552.89 88888.00 2012-11-01 10:10:59.384 306 12909.03 461.60 56549.71 88888.00 2012-11-01 10:11:00.384 306 12908.12 460.61 56552.77 88888.00 2012-11-01 10:11:01.384 306 12908.00 458.51 56550.81 88888.00 2012-11-01 10:11:02.384 306 12907.35 456.77 56549.95 88888.00 2012-11-01 10:11:03.384 306 12906.44 456.15 56548.36 88888.00 2012-11-01 10:11:04.384 306 12905.40 455.53 56547.88 88888.00 2012-11-01 10:11:05.384 306 12904.62 455.91 56547.88 88888.00 2012-11-01 10:11:06.384 306 12903.97 457.27 56548.00 88888.00 2012-11-01 10:11:07.384 306 12903.84 457.64 56547.39 88888.00 2012-11-01 10:11:08.384 306 12904.75 457.52 56546.29 88888.00 2012-11-01 10:11:09.384 306 12904.49 457.64 56546.29 88888.00 2012-11-01 10:11:10.384 306 12905.27 456.65 56546.89 88888.00 2012-11-01 10:11:11.384 306 12905.27 457.52 56545.30 88888.00 2012-11-01 10:11:12.384 306 12904.75 457.64 56544.70 88888.00 2012-11-01 10:11:13.384 306 12904.88 458.88 56548.48 88888.00 2012-11-01 10:11:14.384 306 12905.92 458.88 56548.97 88888.00 2012-11-01 10:11:15.384 306 12906.83 459.75 56548.12 88888.00 2012-11-01 10:11:16.384 306 12906.70 459.75 56547.88 88888.00 2012-11-01 10:11:17.384 306 12908.12 461.48 56548.12 88888.00 2012-11-01 10:11:18.384 306 12908.77 462.59 56546.89 88888.00 2012-11-01 10:11:19.384 306 12908.77 464.08 56549.10 88888.00 2012-11-01 10:11:20.384 306 12910.20 464.82 56548.00 88888.00 2012-11-01 10:11:21.384 306 12909.55 463.83 56549.10 88888.00 2012-11-01 10:11:22.384 306 12909.81 463.46 56549.10 88888.00 2012-11-01 10:11:23.384 306 12909.29 463.34 56550.07 88888.00 2012-11-01 10:11:24.384 306 12909.03 463.58 56549.59 88888.00 2012-11-01 10:11:25.384 306 12908.90 462.72 56546.16 88888.00 2012-11-01 10:11:26.384 306 12908.64 463.21 56547.51 88888.00 2012-11-01 10:11:27.384 306 12908.90 464.08 56546.29 88888.00 2012-11-01 10:11:28.384 306 12908.90 462.97 56545.80 88888.00 2012-11-01 10:11:29.384 306 12909.55 462.84 56546.29 88888.00 2012-11-01 10:11:30.384 306 12910.33 463.58 56547.75 88888.00 2012-11-01 10:11:31.384 306 12910.85 465.07 56546.65 88888.00 2012-11-01 10:11:32.384 306 12909.94 467.30 56545.80 88888.00 2012-11-01 10:11:33.384 306 12910.07 468.54 56546.16 88888.00 2012-11-01 10:11:34.384 306 12909.81 469.90 56547.26 88888.00 2012-11-01 10:11:35.384 306 12909.94 470.27 56545.30 88888.00 2012-11-01 10:11:36.384 306 12911.37 471.02 56545.92 88888.00 2012-11-01 10:11:37.384 306 12911.89 472.01 56544.45 88888.00 2012-11-01 10:11:38.384 306 12911.50 473.25 56544.45 88888.00 2012-11-01 10:11:39.384 306 12910.33 474.48 56545.06 88888.00 2012-11-01 10:11:40.384 306 12909.55 474.98 56545.55 88888.00 2012-11-01 10:11:41.384 306 12910.20 475.60 56542.25 88888.00 2012-11-01 10:11:42.384 306 12910.20 478.08 56542.37 88888.00 2012-11-01 10:11:43.384 306 12909.29 478.94 56542.74 88888.00 2012-11-01 10:11:44.384 306 12909.55 480.80 56543.11 88888.00 2012-11-01 10:11:45.384 306 12908.64 481.17 56546.53 88888.00 2012-11-01 10:11:46.384 306 12909.81 481.17 56545.18 88888.00 2012-11-01 10:11:47.384 306 12910.33 481.05 56542.00 88888.00 2012-11-01 10:11:48.384 306 12910.20 481.42 56540.05 88888.00 2012-11-01 10:11:49.384 306 12911.76 481.17 56541.27 88888.00 2012-11-01 10:11:50.384 306 12913.58 482.04 56539.80 88888.00 2012-11-01 10:11:51.384 306 12914.10 483.03 56538.09 88888.00 2012-11-01 10:11:52.384 306 12915.14 485.51 56539.32 88888.00 2012-11-01 10:11:53.384 306 12915.40 486.75 56537.48 88888.00 2012-11-01 10:11:54.384 306 12916.44 486.50 56536.99 88888.00 2012-11-01 10:11:55.384 306 12915.14 486.00 56539.56 88888.00 2012-11-01 10:11:56.384 306 12914.62 486.00 56541.15 88888.00 2012-11-01 10:11:57.384 306 12915.92 485.26 56540.29 88888.00 2012-11-01 10:11:58.384 306 12916.05 486.37 56540.17 88888.00 2012-11-01 10:11:59.384 306 12916.31 485.51 56539.93 88888.00 2012-11-01 10:12:00.384 306 12915.66 485.88 56536.62 88888.00 2012-11-01 10:12:01.384 306 12915.40 486.13 56535.89 88888.00 2012-11-01 10:12:02.384 306 12914.49 487.12 56536.50 88888.00 2012-11-01 10:12:03.384 306 12913.84 489.35 56534.30 88888.00 2012-11-01 10:12:04.384 306 12913.71 491.70 56535.77 88888.00 2012-11-01 10:12:05.384 306 12914.23 494.92 56534.91 88888.00 2012-11-01 10:12:06.384 306 12914.49 497.15 56532.47 88888.00 2012-11-01 10:12:07.384 306 12914.75 498.26 56533.81 88888.00 2012-11-01 10:12:08.384 306 12913.19 499.63 56533.94 88888.00 2012-11-01 10:12:09.384 306 12912.67 498.39 56532.71 88888.00 2012-11-01 10:12:10.384 306 12912.93 497.15 56530.88 88888.00 2012-11-01 10:12:11.384 306 12912.67 495.91 56531.49 88888.00 2012-11-01 10:12:12.384 306 12912.28 495.66 56531.37 88888.00 2012-11-01 10:12:13.384 306 12911.24 495.29 56530.63 88888.00 2012-11-01 10:12:14.384 306 12911.76 494.30 56530.88 88888.00 2012-11-01 10:12:15.384 306 12912.15 495.54 56530.88 88888.00 2012-11-01 10:12:16.384 306 12911.76 496.53 56531.12 88888.00 2012-11-01 10:12:17.384 306 12913.71 496.03 56531.25 88888.00 2012-11-01 10:12:18.384 306 12913.45 494.42 56530.63 88888.00 2012-11-01 10:12:19.384 306 12914.23 494.18 56529.41 88888.00 2012-11-01 10:12:20.384 306 12913.06 493.31 56530.27 88888.00 2012-11-01 10:12:21.384 306 12912.80 492.32 56529.66 88888.00 2012-11-01 10:12:22.384 306 12912.28 492.44 56532.10 88888.00 2012-11-01 10:12:23.384 306 12913.45 492.20 56529.90 88888.00 2012-11-01 10:12:24.384 306 12914.49 492.57 56529.66 88888.00 2012-11-01 10:12:25.384 306 12915.01 490.83 56532.10 88888.00 2012-11-01 10:12:26.384 306 12916.31 489.72 56532.10 88888.00 2012-11-01 10:12:27.384 306 12916.44 489.72 56531.12 88888.00 2012-11-01 10:12:28.384 306 12917.09 486.99 56532.47 88888.00 2012-11-01 10:12:29.384 306 12916.44 485.63 56531.37 88888.00 2012-11-01 10:12:30.384 306 12914.88 485.75 56531.49 88888.00 2012-11-01 10:12:31.384 306 12914.36 486.37 56531.49 88888.00 2012-11-01 10:12:32.384 306 12912.93 485.88 56529.90 88888.00 2012-11-01 10:12:33.384 306 12912.41 486.62 56529.90 88888.00 2012-11-01 10:12:34.384 306 12912.41 486.75 56529.78 88888.00 2012-11-01 10:12:35.384 306 12911.50 488.23 56527.58 88888.00 2012-11-01 10:12:36.384 306 12911.37 489.35 56530.02 88888.00 2012-11-01 10:12:37.384 306 12912.41 488.85 56530.02 88888.00 2012-11-01 10:12:38.384 306 12911.89 488.60 56528.55 88888.00 2012-11-01 10:12:39.384 306 12912.15 489.97 56528.68 88888.00 2012-11-01 10:12:40.384 306 12911.63 489.22 56528.55 88888.00 2012-11-01 10:12:41.384 306 12912.41 489.59 56528.43 88888.00 2012-11-01 10:12:42.384 306 12911.50 489.97 56527.58 88888.00 2012-11-01 10:12:43.384 306 12912.02 490.21 56526.36 88888.00 2012-11-01 10:12:44.384 306 12912.93 492.20 56527.95 88888.00 2012-11-01 10:12:45.384 306 12913.06 492.44 56528.92 88888.00 2012-11-01 10:12:46.384 306 12913.19 492.07 56529.41 88888.00 2012-11-01 10:12:47.384 306 12913.32 492.07 56532.10 88888.00 2012-11-01 10:12:48.384 306 12914.10 492.57 56530.39 88888.00 2012-11-01 10:12:49.384 306 12915.53 492.81 56529.54 88888.00 2012-11-01 10:12:50.384 306 12916.05 492.32 56530.63 88888.00 2012-11-01 10:12:51.384 306 12916.44 492.32 56530.76 88888.00 2012-11-01 10:12:52.383 306 12916.18 491.58 56531.12 88888.00 2012-11-01 10:12:53.383 306 12915.01 491.33 56531.37 88888.00 2012-11-01 10:12:54.383 306 12914.23 491.33 56528.68 88888.00 2012-11-01 10:12:55.383 306 12915.79 491.70 56530.63 88888.00 2012-11-01 10:12:56.383 306 12915.01 491.33 56532.10 88888.00 2012-11-01 10:12:57.383 306 12914.75 489.97 56532.10 88888.00 2012-11-01 10:12:58.383 306 12914.75 489.84 56533.45 88888.00 2012-11-01 10:12:59.383 306 12915.27 488.97 56533.20 88888.00 2012-11-01 10:13:00.383 306 12917.48 488.73 56534.18 88888.00 2012-11-01 10:13:01.383 306 12919.69 488.97 56534.30 88888.00 2012-11-01 10:13:02.383 306 12919.95 489.47 56535.16 88888.00 2012-11-01 10:13:03.383 306 12921.38 489.59 56535.77 88888.00 2012-11-01 10:13:04.383 306 12922.68 489.35 56535.77 88888.00 2012-11-01 10:13:05.383 306 12923.72 490.58 56540.41 88888.00 2012-11-01 10:13:06.383 306 12924.50 491.82 56537.24 88888.00 2012-11-01 10:13:07.383 306 12924.76 491.70 56539.07 88888.00 2012-11-01 10:13:08.383 306 12924.24 491.70 56540.54 88888.00 2012-11-01 10:13:09.383 306 12924.37 491.08 56538.46 88888.00 2012-11-01 10:13:10.383 306 12924.11 491.45 56540.78 88888.00 2012-11-01 10:13:11.383 306 12924.50 491.08 56541.64 88888.00 2012-11-01 10:13:12.383 306 12924.63 490.34 56541.64 88888.00 2012-11-01 10:13:13.383 306 12924.11 491.45 56541.88 88888.00 2012-11-01 10:13:14.383 306 12922.55 489.72 56543.59 88888.00 2012-11-01 10:13:15.383 306 12920.60 489.72 56542.86 88888.00 2012-11-01 10:13:16.383 306 12918.52 490.71 56545.55 88888.00 2012-11-01 10:13:17.383 306 12919.17 492.81 56544.82 88888.00 2012-11-01 10:13:18.383 306 12920.08 495.04 56545.43 88888.00 2012-11-01 10:13:19.383 306 12919.69 496.78 56545.30 88888.00 2012-11-01 10:13:20.383 306 12919.69 495.29 56545.92 88888.00 2012-11-01 10:13:21.383 306 12920.60 496.41 56545.67 88888.00 2012-11-01 10:13:22.383 306 12921.25 497.52 56545.18 88888.00 2012-11-01 10:13:23.383 306 12922.42 497.03 56546.65 88888.00 2012-11-01 10:13:24.383 306 12922.81 496.90 56548.12 88888.00 2012-11-01 10:13:25.383 306 12922.68 496.03 56548.12 88888.00 2012-11-01 10:13:26.383 306 12922.81 497.15 56548.24 88888.00 2012-11-01 10:13:27.383 306 12922.55 497.52 56549.10 88888.00 2012-11-01 10:13:28.383 306 12922.03 499.75 56546.65 88888.00 2012-11-01 10:13:29.383 306 12920.86 501.11 56548.24 88888.00 2012-11-01 10:13:30.383 306 12920.86 503.34 56549.71 88888.00 2012-11-01 10:13:31.383 306 12921.38 505.45 56549.71 88888.00 2012-11-01 10:13:32.383 306 12920.99 506.93 56548.48 88888.00 2012-11-01 10:13:33.383 306 12921.12 509.04 56548.61 88888.00 2012-11-01 10:13:34.383 306 12920.86 509.91 56550.20 88888.00 2012-11-01 10:13:35.383 306 12920.73 510.77 56550.32 88888.00 2012-11-01 10:13:36.383 306 12920.99 511.76 56551.05 88888.00 2012-11-01 10:13:37.383 306 12921.51 511.89 56548.61 88888.00 2012-11-01 10:13:38.383 306 12921.64 512.01 56546.77 88888.00 2012-11-01 10:13:39.383 306 12919.82 512.63 56547.88 88888.00 2012-11-01 10:13:40.383 306 12917.61 511.64 56551.05 88888.00 2012-11-01 10:13:41.383 306 12916.18 512.51 56551.30 88888.00 2012-11-01 10:13:42.383 306 12915.40 513.62 56549.83 88888.00 2012-11-01 10:13:43.383 306 12915.66 515.11 56550.44 88888.00 2012-11-01 10:13:44.383 306 12915.66 516.22 56552.77 88888.00 2012-11-01 10:13:45.383 306 12915.66 517.09 56553.62 88888.00 2012-11-01 10:13:46.383 306 12916.96 517.96 56554.48 88888.00 2012-11-01 10:13:47.383 306 12916.83 518.58 56554.11 88888.00 2012-11-01 10:13:48.383 306 12917.48 519.57 56553.38 88888.00 2012-11-01 10:13:49.383 306 12916.70 521.55 56555.33 88888.00 2012-11-01 10:13:50.383 306 12916.83 523.41 56553.50 88888.00 2012-11-01 10:13:51.383 306 12917.61 523.78 56554.11 88888.00 2012-11-01 10:13:52.383 306 12918.65 524.64 56555.58 88888.00 2012-11-01 10:13:53.383 306 12918.26 526.13 56555.95 88888.00 2012-11-01 10:13:54.383 306 12918.91 528.11 56556.92 88888.00 2012-11-01 10:13:55.383 306 12919.17 530.09 56558.88 88888.00 2012-11-01 10:13:56.383 306 12917.61 532.45 56560.34 88888.00 2012-11-01 10:13:57.383 306 12917.35 534.92 56559.86 88888.00 2012-11-01 10:13:58.383 306 12916.83 535.79 56563.16 88888.00 2012-11-01 10:13:59.383 306 12914.36 536.53 56562.67 88888.00 2012-11-01 10:14:00.383 306 12913.71 538.14 56559.73 88888.00 2012-11-01 10:14:01.383 306 12913.58 539.01 56559.98 88888.00 2012-11-01 10:14:02.383 306 12912.67 537.65 56561.69 88888.00 2012-11-01 10:14:03.383 306 12911.76 537.03 56563.40 88888.00 2012-11-01 10:14:04.383 306 12913.06 537.65 56564.26 88888.00 2012-11-01 10:14:05.383 306 12912.80 537.77 56564.50 88888.00 2012-11-01 10:14:06.383 306 12911.50 536.41 56564.01 88888.00 2012-11-01 10:14:07.383 306 12910.85 536.16 56564.62 88888.00 2012-11-01 10:14:08.383 306 12909.94 535.30 56565.36 88888.00 2012-11-01 10:14:09.383 306 12908.64 534.55 56562.91 88888.00 2012-11-01 10:14:10.383 306 12908.90 535.17 56564.99 88888.00 2012-11-01 10:14:11.383 306 12909.29 537.40 56565.73 88888.00 2012-11-01 10:14:12.383 306 12908.38 538.52 56565.73 88888.00 2012-11-01 10:14:13.383 306 12909.16 537.77 56568.29 88888.00 2012-11-01 10:14:14.383 306 12910.20 537.03 56569.88 88888.00 2012-11-01 10:14:15.383 306 12909.16 536.66 56568.90 88888.00 2012-11-01 10:14:16.383 306 12909.29 536.04 56569.39 88888.00 2012-11-01 10:14:17.383 306 12909.16 537.03 56570.62 88888.00 2012-11-01 10:14:18.383 306 12909.16 537.90 56571.35 88888.00 2012-11-01 10:14:19.383 306 12908.51 538.27 56571.23 88888.00 2012-11-01 10:14:20.383 306 12907.08 539.51 56571.59 88888.00 2012-11-01 10:14:21.383 306 12907.08 543.47 56573.06 88888.00 2012-11-01 10:14:22.383 306 12905.92 545.45 56573.55 88888.00 2012-11-01 10:14:23.383 306 12904.75 546.07 56574.65 88888.00 2012-11-01 10:14:24.383 306 12902.67 546.44 56574.89 88888.00 2012-11-01 10:14:25.383 306 12901.24 546.44 56575.75 88888.00 2012-11-01 10:14:26.383 306 12901.24 546.57 56574.04 88888.00 2012-11-01 10:14:27.383 306 12900.07 545.20 56574.77 88888.00 2012-11-01 10:14:28.383 306 12900.46 544.09 56577.34 88888.00 2012-11-01 10:14:29.383 306 12901.24 542.73 56579.05 88888.00 2012-11-01 10:14:30.383 306 12901.89 541.36 56577.83 88888.00 2012-11-01 10:14:31.383 306 12903.45 540.99 56578.07 88888.00 2012-11-01 10:14:32.383 306 12904.10 538.39 56577.34 88888.00 2012-11-01 10:14:33.383 306 12905.27 537.03 56579.42 88888.00 2012-11-01 10:14:34.383 306 12906.18 535.79 56580.89 88888.00 2012-11-01 10:14:35.383 306 12906.57 534.55 56581.38 88888.00 2012-11-01 10:14:36.383 306 12906.83 533.56 56585.65 88888.00 2012-11-01 10:14:37.383 306 12906.44 532.94 56584.55 88888.00 2012-11-01 10:14:38.383 306 12906.83 533.56 56586.39 88888.00 2012-11-01 10:14:39.383 306 12907.08 534.31 56587.24 88888.00 2012-11-01 10:14:40.383 306 12907.35 533.31 56585.90 88888.00 2012-11-01 10:14:41.383 306 12907.21 532.82 56587.24 88888.00 2012-11-01 10:14:42.383 306 12907.61 532.45 56587.24 88888.00 2012-11-01 10:14:43.383 306 12906.83 530.71 56586.88 88888.00 2012-11-01 10:14:44.383 306 12905.27 527.49 56588.10 88888.00 2012-11-01 10:14:45.383 306 12904.10 527.49 56588.71 88888.00 2012-11-01 10:14:46.383 306 12903.19 527.62 56588.71 88888.00 2012-11-01 10:14:47.383 306 12904.23 527.62 56589.45 88888.00 2012-11-01 10:14:48.383 306 12903.97 527.25 56590.30 88888.00 2012-11-01 10:14:49.383 306 12903.97 526.87 56588.71 88888.00 2012-11-01 10:14:50.383 306 12905.27 527.99 56589.08 88888.00 2012-11-01 10:14:51.383 306 12905.92 526.87 56588.59 88888.00 2012-11-01 10:14:52.383 306 12905.66 524.77 56588.10 88888.00 2012-11-01 10:14:53.383 306 12905.40 523.28 56589.69 88888.00 2012-11-01 10:14:54.383 306 12905.53 521.92 56588.59 88888.00 2012-11-01 10:14:55.383 306 12905.53 520.31 56587.86 88888.00 2012-11-01 10:14:56.383 306 12906.18 520.56 56587.24 88888.00 2012-11-01 10:14:57.383 306 12906.57 519.57 56589.45 88888.00 2012-11-01 10:14:58.383 306 12906.31 520.93 56588.10 88888.00 2012-11-01 10:14:59.383 306 12906.44 523.90 56589.69 88888.00 2012-11-01 10:15:00.383 306 12906.18 524.52 56587.49 88888.00 2012-11-01 10:15:01.383 306 12906.83 525.39 56589.45 88888.00 2012-11-01 10:15:02.383 306 12907.74 526.13 56588.83 88888.00 2012-11-01 10:15:03.383 306 12907.74 526.75 56589.69 88888.00 2012-11-01 10:15:04.383 306 12908.90 526.50 56589.45 88888.00 2012-11-01 10:15:05.383 306 12908.64 525.39 56590.54 88888.00 2012-11-01 10:15:06.383 306 12908.25 524.40 56589.32 88888.00 2012-11-01 10:15:07.383 306 12908.12 522.42 56590.18 88888.00 2012-11-01 10:15:08.383 306 12907.35 521.55 56591.64 88888.00 2012-11-01 10:15:09.383 306 12906.18 521.18 56592.62 88888.00 2012-11-01 10:15:10.383 306 12904.62 521.67 56593.36 88888.00 2012-11-01 10:15:11.383 306 12903.58 521.67 56592.99 88888.00 2012-11-01 10:15:12.383 306 12903.32 522.79 56593.97 88888.00 2012-11-01 10:15:13.383 306 12902.02 522.91 56591.52 88888.00 2012-11-01 10:15:14.383 306 12901.63 524.64 56593.11 88888.00 2012-11-01 10:15:15.383 306 12900.59 525.64 56591.52 88888.00 2012-11-01 10:15:16.383 306 12900.59 526.75 56592.38 88888.00 2012-11-01 10:15:17.383 306 12900.33 527.74 56590.79 88888.00 2012-11-01 10:15:18.383 306 12900.33 529.85 56590.30 88888.00 2012-11-01 10:15:19.383 306 12901.11 531.83 56590.42 88888.00 2012-11-01 10:15:20.383 306 12901.89 533.56 56590.42 88888.00 2012-11-01 10:15:21.383 306 12903.97 533.81 56590.79 88888.00 2012-11-01 10:15:22.383 306 12903.71 533.81 56590.05 88888.00 2012-11-01 10:15:23.383 306 12904.75 534.06 56592.13 88888.00 2012-11-01 10:15:24.383 306 12905.53 535.30 56592.26 88888.00 2012-11-01 10:15:25.383 306 12905.14 535.67 56591.52 88888.00 2012-11-01 10:15:26.383 306 12903.97 535.92 56592.13 88888.00 2012-11-01 10:15:27.383 306 12903.84 535.42 56591.16 88888.00 2012-11-01 10:15:28.383 306 12902.67 536.41 56591.89 88888.00 2012-11-01 10:15:29.383 306 12901.63 537.28 56590.54 88888.00 2012-11-01 10:15:30.383 306 12900.85 538.14 56590.30 88888.00 2012-11-01 10:15:31.383 306 12898.90 538.89 56590.05 88888.00 2012-11-01 10:15:32.383 306 12897.47 537.90 56591.40 88888.00 2012-11-01 10:15:33.383 306 12896.43 538.14 56592.26 88888.00 2012-11-01 10:15:34.383 306 12895.52 537.90 56592.87 88888.00 2012-11-01 10:15:35.383 306 12895.13 536.78 56591.16 88888.00 2012-11-01 10:15:36.383 306 12894.48 536.78 56591.89 88888.00 2012-11-01 10:15:37.383 306 12894.61 536.66 56592.50 88888.00 2012-11-01 10:15:38.383 306 12894.74 534.68 56593.85 88888.00 2012-11-01 10:15:39.383 306 12893.57 534.06 56592.38 88888.00 2012-11-01 10:15:40.383 306 12893.70 533.44 56592.26 88888.00 2012-11-01 10:15:41.383 306 12893.18 532.08 56592.87 88888.00 2012-11-01 10:15:42.383 306 12892.66 534.80 56591.89 88888.00 2012-11-01 10:15:43.383 306 12892.40 535.42 56591.04 88888.00 2012-11-01 10:15:44.383 306 12892.14 536.78 56591.64 88888.00 2012-11-01 10:15:45.383 306 12892.27 536.78 56589.32 88888.00 2012-11-01 10:15:46.383 306 12891.88 537.28 56591.28 88888.00 2012-11-01 10:15:47.383 306 12890.97 537.15 56590.42 88888.00 2012-11-01 10:15:48.383 306 12890.97 536.66 56590.30 88888.00 2012-11-01 10:15:49.383 306 12891.23 536.29 56592.38 88888.00 2012-11-01 10:15:50.383 306 12890.71 535.67 56592.38 88888.00 2012-11-01 10:15:51.383 306 12889.42 536.04 56592.99 88888.00 2012-11-01 10:15:52.383 306 12888.90 535.17 56593.11 88888.00 2012-11-01 10:15:53.383 306 12887.21 535.92 56594.82 88888.00 2012-11-01 10:15:54.383 306 12886.95 535.79 56591.28 88888.00 2012-11-01 10:15:55.383 306 12885.78 534.68 56591.52 88888.00 2012-11-01 10:15:56.383 306 12884.35 533.31 56591.28 88888.00 2012-11-01 10:15:57.383 306 12882.66 532.45 56593.23 88888.00 2012-11-01 10:15:58.383 306 12880.97 532.57 56591.77 88888.00 2012-11-01 10:15:59.383 306 12879.41 533.07 56591.64 88888.00 2012-11-01 10:16:00.383 306 12878.50 533.81 56590.79 88888.00 2012-11-01 10:16:01.383 306 12877.72 534.80 56591.28 88888.00 2012-11-01 10:16:02.383 306 12876.81 534.80 56591.16 88888.00 2012-11-01 10:16:03.383 306 12875.12 535.17 56589.45 88888.00 2012-11-01 10:16:04.383 306 12873.56 535.79 56590.30 88888.00 2012-11-01 10:16:05.383 306 12872.78 535.67 56589.32 88888.00 2012-11-01 10:16:06.383 306 12872.65 535.79 56588.22 88888.00 2012-11-01 10:16:07.383 306 12871.09 534.68 56588.10 88888.00 2012-11-01 10:16:08.383 306 12869.67 535.05 56586.51 88888.00 2012-11-01 10:16:09.383 306 12869.41 534.06 56586.51 88888.00 2012-11-01 10:16:10.383 306 12868.76 534.55 56587.37 88888.00 2012-11-01 10:16:11.383 306 12868.24 534.80 56588.22 88888.00 2012-11-01 10:16:12.383 306 12867.46 534.92 56587.98 88888.00 2012-11-01 10:16:13.383 306 12866.42 535.05 56588.10 88888.00 2012-11-01 10:16:14.383 306 12865.51 536.29 56588.83 88888.00 2012-11-01 10:16:15.383 306 12865.12 538.02 56589.20 88888.00 2012-11-01 10:16:16.383 306 12864.34 538.52 56589.32 88888.00 2012-11-01 10:16:17.383 306 12863.17 538.64 56590.42 88888.00 2012-11-01 10:16:18.383 306 12863.17 538.27 56588.34 88888.00 2012-11-01 10:16:19.383 306 12862.78 538.52 56587.86 88888.00 2012-11-01 10:16:20.383 306 12862.39 539.14 56587.49 88888.00 2012-11-01 10:16:21.383 306 12862.91 537.90 56587.73 88888.00 2012-11-01 10:16:22.383 306 12863.04 537.65 56590.05 88888.00 2012-11-01 10:16:23.383 306 12863.69 537.90 56589.69 88888.00 2012-11-01 10:16:24.383 306 12863.56 539.01 56590.67 88888.00 2012-11-01 10:16:25.383 306 12864.21 540.99 56591.04 88888.00 2012-11-01 10:16:26.383 306 12862.78 539.38 56592.50 88888.00 2012-11-01 10:16:27.383 306 12861.35 540.13 56591.28 88888.00 2012-11-01 10:16:28.383 306 12860.57 539.88 56591.64 88888.00 2012-11-01 10:16:29.383 306 12859.92 539.51 56589.81 88888.00 2012-11-01 10:16:30.383 306 12860.31 539.01 56590.79 88888.00 2012-11-01 10:16:31.383 306 12859.40 539.75 56590.18 88888.00 2012-11-01 10:16:32.383 306 12859.92 540.00 56588.59 88888.00 2012-11-01 10:16:33.383 306 12859.66 539.51 56590.54 88888.00 2012-11-01 10:16:34.383 306 12858.88 539.88 56590.54 88888.00 2012-11-01 10:16:35.383 306 12858.75 540.13 56592.01 88888.00 2012-11-01 10:16:36.383 306 12857.19 540.00 56590.18 88888.00 2012-11-01 10:16:37.383 306 12856.80 539.63 56591.64 88888.00 2012-11-01 10:16:38.383 306 12855.63 539.51 56591.89 88888.00 2012-11-01 10:16:39.383 306 12854.59 538.14 56592.75 88888.00 2012-11-01 10:16:40.383 306 12853.81 536.78 56594.21 88888.00 2012-11-01 10:16:41.383 306 12852.65 536.29 56592.87 88888.00 2012-11-01 10:16:42.383 306 12853.04 535.79 56593.48 88888.00 2012-11-01 10:16:43.383 306 12854.07 534.68 56593.72 88888.00 2012-11-01 10:16:44.383 306 12855.24 533.44 56594.95 88888.00 2012-11-01 10:16:45.383 306 12856.80 532.08 56594.95 88888.00 2012-11-01 10:16:46.383 306 12858.75 531.21 56594.34 88888.00 2012-11-01 10:16:47.383 306 12860.44 530.84 56595.43 88888.00 2012-11-01 10:16:48.383 306 12861.48 530.71 56596.41 88888.00 2012-11-01 10:16:49.383 306 12863.17 529.72 56597.02 88888.00 2012-11-01 10:16:50.383 306 12864.60 528.36 56595.43 88888.00 2012-11-01 10:16:51.383 306 12866.68 527.74 56596.41 88888.00 2012-11-01 10:16:52.383 306 12868.11 526.50 56595.80 88888.00 2012-11-01 10:16:53.383 306 12868.89 525.02 56595.19 88888.00 2012-11-01 10:16:54.383 306 12869.67 525.14 56596.66 88888.00 2012-11-01 10:16:55.383 306 12871.36 524.40 56592.38 88888.00 2012-11-01 10:16:56.383 306 12870.96 524.40 56592.75 88888.00 2012-11-01 10:16:57.383 306 12870.96 525.26 56596.05 88888.00 2012-11-01 10:16:58.383 306 12870.96 524.89 56596.29 88888.00 2012-11-01 10:16:59.383 306 12871.09 524.27 56595.68 88888.00 2012-11-01 10:17:00.383 306 12870.83 522.79 56595.93 88888.00 2012-11-01 10:17:01.383 306 12871.62 522.29 56598.12 88888.00 2012-11-01 10:17:02.383 306 12873.04 521.92 56597.76 88888.00 2012-11-01 10:17:03.383 306 12873.30 522.79 56598.25 88888.00 2012-11-01 10:17:04.383 306 12873.95 522.91 56600.08 88888.00 2012-11-01 10:17:05.383 306 12874.08 522.91 56598.61 88888.00 2012-11-01 10:17:06.383 306 12874.86 523.90 56598.61 88888.00 2012-11-01 10:17:07.383 306 12875.25 522.04 56596.66 88888.00 2012-11-01 10:17:08.383 306 12876.16 521.92 56597.15 88888.00 2012-11-01 10:17:09.383 306 12876.03 521.18 56597.64 88888.00 2012-11-01 10:17:10.383 306 12875.51 520.68 56597.15 88888.00 2012-11-01 10:17:11.383 306 12875.51 520.93 56596.05 88888.00 2012-11-01 10:17:12.383 306 12874.60 520.68 56593.72 88888.00 2012-11-01 10:17:13.383 306 12874.60 521.67 56594.82 88888.00 2012-11-01 10:17:14.383 306 12874.34 522.04 56598.74 88888.00 2012-11-01 10:17:15.383 306 12873.56 522.04 56597.52 88888.00 2012-11-01 10:17:16.383 306 12873.17 521.42 56596.29 88888.00 2012-11-01 10:17:17.383 306 12872.91 521.55 56596.78 88888.00 2012-11-01 10:17:18.383 306 12874.21 520.68 56597.39 88888.00 2012-11-01 10:17:19.383 306 12875.51 521.05 56597.64 88888.00 2012-11-01 10:17:20.383 306 12876.16 521.42 56597.64 88888.00 2012-11-01 10:17:21.383 306 12876.55 521.42 56598.37 88888.00 2012-11-01 10:17:22.383 306 12877.46 521.92 56598.61 88888.00 2012-11-01 10:17:23.383 306 12879.41 522.17 56600.32 88888.00 2012-11-01 10:17:24.383 306 12880.45 522.66 56600.32 88888.00 2012-11-01 10:17:25.383 306 12881.10 523.41 56598.98 88888.00 2012-11-01 10:17:26.383 306 12882.14 522.91 56601.06 88888.00 2012-11-01 10:17:27.383 306 12882.01 521.42 56600.20 88888.00 2012-11-01 10:17:28.383 306 12881.88 520.43 56599.96 88888.00 2012-11-01 10:17:29.383 306 12882.53 519.57 56601.30 88888.00 2012-11-01 10:17:30.383 306 12884.61 520.43 56603.75 88888.00 2012-11-01 10:17:31.383 306 12886.69 520.81 56601.67 88888.00 2012-11-01 10:17:32.383 306 12888.25 521.80 56603.63 88888.00 2012-11-01 10:17:33.383 306 12890.97 521.80 56601.67 88888.00 2012-11-01 10:17:34.383 306 12894.22 521.18 56601.43 88888.00 2012-11-01 10:17:35.383 306 12897.34 522.54 56602.04 88888.00 2012-11-01 10:17:36.383 306 12898.38 524.77 56603.38 88888.00 2012-11-01 10:17:37.383 306 12900.20 527.25 56604.73 88888.00 2012-11-01 10:17:38.383 306 12902.28 527.62 56605.58 88888.00 2012-11-01 10:17:39.383 306 12903.71 528.98 56604.73 88888.00 2012-11-01 10:17:40.383 306 12905.14 530.09 56604.73 88888.00 2012-11-01 10:17:41.383 306 12905.53 531.21 56603.87 88888.00 2012-11-01 10:17:42.383 306 12906.44 532.08 56604.36 88888.00 2012-11-01 10:17:43.383 306 12908.38 532.45 56604.12 88888.00 2012-11-01 10:17:44.383 306 12909.55 533.07 56603.63 88888.00 2012-11-01 10:17:45.383 306 12911.50 531.95 56604.61 88888.00 2012-11-01 10:17:46.383 306 12912.67 531.21 56605.09 88888.00 2012-11-01 10:17:47.383 306 12912.28 529.60 56605.95 88888.00 2012-11-01 10:17:48.383 306 12912.80 529.10 56608.27 88888.00 2012-11-01 10:17:49.383 306 12911.37 526.63 56606.32 88888.00 2012-11-01 10:17:50.383 306 12911.11 525.14 56606.20 88888.00 2012-11-01 10:17:51.383 306 12911.24 523.16 56606.20 88888.00 2012-11-01 10:17:52.383 306 12909.81 521.92 56605.34 88888.00 2012-11-01 10:17:53.383 306 12910.20 520.81 56607.42 88888.00 2012-11-01 10:17:54.383 306 12911.11 519.32 56607.54 88888.00 2012-11-01 10:17:55.383 306 12911.50 518.33 56605.58 88888.00 2012-11-01 10:17:56.383 306 12913.45 517.34 56604.97 88888.00 2012-11-01 10:17:57.383 306 12914.88 517.59 56605.83 88888.00 2012-11-01 10:17:58.383 306 12915.92 516.22 56609.74 88888.00 2012-11-01 10:17:59.383 306 12917.87 516.84 56611.45 88888.00 2012-11-01 10:18:00.383 306 12918.26 517.46 56610.72 88888.00 2012-11-01 10:18:01.383 306 12918.39 516.47 56611.33 88888.00 2012-11-01 10:18:02.383 306 12919.43 515.97 56610.47 88888.00 2012-11-01 10:18:03.383 306 12920.99 515.23 56609.86 88888.00 2012-11-01 10:18:04.383 306 12923.72 515.85 56610.84 88888.00 2012-11-01 10:18:05.383 306 12925.28 515.97 56611.33 88888.00 2012-11-01 10:18:06.383 306 12926.70 515.85 56610.96 88888.00 2012-11-01 10:18:07.383 306 12928.00 517.09 56610.47 88888.00 2012-11-01 10:18:08.383 306 12928.26 516.84 56609.98 88888.00 2012-11-01 10:18:09.383 306 12929.04 517.21 56612.55 88888.00 2012-11-01 10:18:10.383 306 12929.95 516.97 56610.60 88888.00 2012-11-01 10:18:11.383 306 12930.47 515.97 56610.96 88888.00 2012-11-01 10:18:12.383 306 12931.51 515.48 56610.96 88888.00 2012-11-01 10:18:13.383 306 12932.03 514.36 56610.11 88888.00 2012-11-01 10:18:14.383 306 12932.42 515.23 56610.23 88888.00 2012-11-01 10:18:15.383 306 12931.64 514.98 56610.47 88888.00 2012-11-01 10:18:16.383 306 12931.25 515.73 56610.72 88888.00 2012-11-01 10:18:17.383 306 12932.03 516.97 56609.25 88888.00 2012-11-01 10:18:18.383 306 12932.29 519.32 56608.03 88888.00 2012-11-01 10:18:19.383 306 12933.59 520.19 56610.72 88888.00 2012-11-01 10:18:20.383 306 12935.41 519.69 56611.45 88888.00 2012-11-01 10:18:21.383 306 12936.32 519.57 56608.15 88888.00 2012-11-01 10:18:22.383 306 12935.67 518.95 56610.11 88888.00 2012-11-01 10:18:23.383 306 12935.93 518.82 56609.62 88888.00 2012-11-01 10:18:24.383 306 12935.02 517.21 56608.27 88888.00 2012-11-01 10:18:25.383 306 12933.85 516.97 56610.96 88888.00 2012-11-01 10:18:26.383 306 12935.15 517.59 56609.62 88888.00 2012-11-01 10:18:27.383 306 12934.50 517.59 56608.15 88888.00 2012-11-01 10:18:28.383 306 12936.45 516.35 56611.70 88888.00 2012-11-01 10:18:29.383 306 12936.97 515.60 56611.33 88888.00 2012-11-01 10:18:30.383 306 12939.05 514.12 56610.72 88888.00 2012-11-01 10:18:31.383 306 12940.22 513.13 56608.88 88888.00 2012-11-01 10:18:32.383 306 12939.18 512.63 56612.06 88888.00 2012-11-01 10:18:33.383 306 12939.83 512.14 56613.53 88888.00 2012-11-01 10:18:34.383 306 12939.70 511.02 56613.90 88888.00 2012-11-01 10:18:35.383 306 12940.48 511.14 56612.80 88888.00 2012-11-01 10:18:36.383 306 12941.00 511.64 56611.33 88888.00 2012-11-01 10:18:37.383 306 12940.74 510.53 56610.84 88888.00 2012-11-01 10:18:38.383 306 12940.74 511.14 56609.74 88888.00 2012-11-01 10:18:39.383 306 12939.83 510.03 56610.23 88888.00 2012-11-01 10:18:40.383 306 12939.70 510.28 56609.62 88888.00 2012-11-01 10:18:41.383 306 12938.40 509.29 56610.11 88888.00 2012-11-01 10:18:42.383 306 12938.27 509.41 56609.62 88888.00 2012-11-01 10:18:43.383 306 12938.53 508.92 56609.13 88888.00 2012-11-01 10:18:44.383 306 12938.92 506.81 56613.04 88888.00 2012-11-01 10:18:45.383 306 12939.05 505.94 56611.45 88888.00 2012-11-01 10:18:46.383 306 12938.40 504.33 56611.21 88888.00 2012-11-01 10:18:47.383 306 12938.27 502.97 56611.45 88888.00 2012-11-01 10:18:48.383 306 12938.53 501.48 56609.86 88888.00 2012-11-01 10:18:49.383 306 12939.18 501.61 56611.09 88888.00 2012-11-01 10:18:50.383 306 12939.70 500.74 56612.31 88888.00 2012-11-01 10:18:51.383 306 12939.96 501.36 56611.70 88888.00 2012-11-01 10:18:52.383 306 12939.70 501.73 56608.76 88888.00 2012-11-01 10:18:53.383 306 12939.83 500.62 56612.06 88888.00 2012-11-01 10:18:54.383 306 12940.09 500.74 56610.11 88888.00 2012-11-01 10:18:55.383 306 12940.48 500.99 56612.55 88888.00 2012-11-01 10:18:56.383 306 12942.56 502.60 56609.50 88888.00 2012-11-01 10:18:57.383 306 12941.78 504.46 56609.62 88888.00 2012-11-01 10:18:58.383 306 12941.65 504.95 56611.45 88888.00 2012-11-01 10:18:59.383 306 12941.52 504.83 56610.60 88888.00 2012-11-01 10:19:00.383 306 12939.96 504.83 56607.30 88888.00 2012-11-01 10:19:01.383 306 12938.79 505.45 56608.39 88888.00 2012-11-01 10:19:02.383 306 12938.53 504.95 56608.03 88888.00 2012-11-01 10:19:03.383 306 12938.01 504.58 56609.13 88888.00 2012-11-01 10:19:04.383 306 12938.01 503.84 56611.45 88888.00 2012-11-01 10:19:05.383 306 12938.79 503.96 56612.19 88888.00 2012-11-01 10:19:06.383 306 12938.40 504.83 56609.86 88888.00 2012-11-01 10:19:07.383 306 12940.09 505.32 56609.98 88888.00 2012-11-01 10:19:08.383 306 12939.70 505.82 56610.96 88888.00 2012-11-01 10:19:09.383 306 12939.96 505.70 56608.27 88888.00 2012-11-01 10:19:10.383 306 12940.48 505.94 56607.79 88888.00 2012-11-01 10:19:11.383 306 12941.52 506.69 56610.47 88888.00 2012-11-01 10:19:12.383 306 12941.91 508.54 56609.13 88888.00 2012-11-01 10:19:13.383 306 12942.82 508.92 56608.15 88888.00 2012-11-01 10:19:14.383 306 12943.33 508.92 56608.76 88888.00 2012-11-01 10:19:15.383 306 12943.33 509.41 56609.62 88888.00 2012-11-01 10:19:16.383 306 12944.12 510.15 56609.01 88888.00 2012-11-01 10:19:17.383 306 12943.86 509.53 56611.45 88888.00 2012-11-01 10:19:18.383 306 12944.38 509.66 56611.21 88888.00 2012-11-01 10:19:19.383 306 12945.28 509.66 56612.19 88888.00 2012-11-01 10:19:20.383 306 12945.28 510.65 56612.43 88888.00 2012-11-01 10:19:21.383 306 12944.76 511.64 56612.31 88888.00 2012-11-01 10:19:22.383 306 12945.41 513.37 56614.14 88888.00 2012-11-01 10:19:23.383 306 12944.89 513.62 56612.80 88888.00 2012-11-01 10:19:24.383 306 12945.67 513.87 56614.39 88888.00 2012-11-01 10:19:25.383 306 12947.49 513.75 56611.57 88888.00 2012-11-01 10:19:26.383 306 12947.88 514.61 56611.94 88888.00 2012-11-01 10:19:27.383 306 12948.92 516.22 56612.19 88888.00 2012-11-01 10:19:28.383 306 12948.40 516.35 56611.33 88888.00 2012-11-01 10:19:29.383 306 12948.79 515.36 56610.60 88888.00 2012-11-01 10:19:30.383 306 12948.40 514.24 56612.19 88888.00 2012-11-01 10:19:31.383 306 12949.44 513.37 56612.31 88888.00 2012-11-01 10:19:32.383 306 12950.22 512.01 56612.55 88888.00 2012-11-01 10:19:33.383 306 12950.22 511.02 56612.80 88888.00 2012-11-01 10:19:34.383 306 12950.48 509.04 56613.29 88888.00 2012-11-01 10:19:35.383 306 12950.22 509.16 56612.68 88888.00 2012-11-01 10:19:36.383 306 12951.13 508.42 56612.31 88888.00 2012-11-01 10:19:37.383 306 12950.48 507.92 56612.43 88888.00 2012-11-01 10:19:38.383 306 12949.18 508.54 56612.43 88888.00 2012-11-01 10:19:39.383 306 12949.05 508.42 56611.09 88888.00 2012-11-01 10:19:40.383 306 12948.66 509.16 56610.84 88888.00 2012-11-01 10:19:41.383 306 12948.14 510.28 56609.86 88888.00 2012-11-01 10:19:42.383 306 12947.75 510.15 56609.98 88888.00 2012-11-01 10:19:43.383 306 12946.45 511.52 56608.39 88888.00 2012-11-01 10:19:44.383 306 12945.54 511.89 56609.38 88888.00 2012-11-01 10:19:45.383 306 12944.50 514.24 56609.98 88888.00 2012-11-01 10:19:46.383 306 12945.15 515.97 56607.42 88888.00 2012-11-01 10:19:47.383 306 12945.93 517.09 56609.86 88888.00 2012-11-01 10:19:48.383 306 12947.36 518.08 56609.01 88888.00 2012-11-01 10:19:49.383 306 12948.79 518.95 56609.62 88888.00 2012-11-01 10:19:50.383 306 12951.39 518.82 56611.70 88888.00 2012-11-01 10:19:51.383 306 12952.56 517.96 56611.21 88888.00 2012-11-01 10:19:52.383 306 12953.73 517.59 56611.45 88888.00 2012-11-01 10:19:53.383 306 12954.12 517.34 56610.72 88888.00 2012-11-01 10:19:54.383 306 12953.99 516.35 56610.11 88888.00 2012-11-01 10:19:55.383 306 12955.03 516.35 56612.92 88888.00 2012-11-01 10:19:56.383 306 12954.64 515.97 56613.29 88888.00 2012-11-01 10:19:57.383 306 12954.51 515.36 56612.92 88888.00 2012-11-01 10:19:58.383 306 12955.03 514.86 56612.19 88888.00 2012-11-01 10:19:59.383 306 12955.68 514.74 56610.72 88888.00 2012-11-01 10:20:00.383 306 12956.72 513.50 56613.29 88888.00 2012-11-01 10:20:01.383 306 12957.50 512.63 56612.55 88888.00 2012-11-01 10:20:02.383 306 12957.37 512.01 56612.19 88888.00 2012-11-01 10:20:03.383 306 12957.50 512.14 56610.84 88888.00 2012-11-01 10:20:04.383 306 12956.85 511.64 56609.86 88888.00 2012-11-01 10:20:05.383 306 12957.76 510.28 56610.84 88888.00 2012-11-01 10:20:06.383 306 12957.11 510.28 56608.52 88888.00 2012-11-01 10:20:07.383 306 12958.54 509.29 56609.86 88888.00 2012-11-01 10:20:08.383 306 12957.76 506.93 56609.50 88888.00 2012-11-01 10:20:09.383 306 12957.76 504.95 56607.05 88888.00 2012-11-01 10:20:10.383 306 12957.50 504.08 56608.15 88888.00 2012-11-01 10:20:11.383 306 12956.59 502.47 56607.30 88888.00 2012-11-01 10:20:12.383 306 12955.29 501.48 56606.07 88888.00 2012-11-01 10:20:13.383 306 12953.99 500.37 56605.09 88888.00 2012-11-01 10:20:14.383 306 12954.12 499.50 56606.32 88888.00 2012-11-01 10:20:15.383 306 12954.25 498.76 56605.83 88888.00 2012-11-01 10:20:16.383 306 12952.56 498.39 56605.58 88888.00 2012-11-01 10:20:17.383 306 12951.26 497.77 56606.44 88888.00 2012-11-01 10:20:18.383 306 12949.31 498.14 56607.54 88888.00 2012-11-01 10:20:19.383 306 12947.88 498.76 56604.48 88888.00 2012-11-01 10:20:20.383 306 12946.58 498.26 56604.12 88888.00 2012-11-01 10:20:21.383 306 12946.06 497.03 56603.14 88888.00 2012-11-01 10:20:22.383 306 12946.58 496.03 56606.20 88888.00 2012-11-01 10:20:23.383 306 12945.41 495.04 56604.24 88888.00 2012-11-01 10:20:24.383 306 12943.86 493.81 56601.18 88888.00 2012-11-01 10:20:25.383 306 12943.33 493.31 56601.06 88888.00 2012-11-01 10:20:26.383 306 12943.08 493.31 56601.30 88888.00 2012-11-01 10:20:27.383 306 12943.73 492.44 56598.00 88888.00 2012-11-01 10:20:28.383 306 12943.99 492.44 56598.74 88888.00 2012-11-01 10:20:29.383 306 12943.33 492.69 56598.00 88888.00 2012-11-01 10:20:30.383 306 12943.86 493.19 56596.78 88888.00 2012-11-01 10:20:31.383 306 12944.76 493.31 56599.59 88888.00 2012-11-01 10:20:32.383 306 12944.76 493.56 56597.88 88888.00 2012-11-01 10:20:33.383 306 12945.80 494.18 56598.74 88888.00 2012-11-01 10:20:34.383 306 12945.54 493.68 56599.71 88888.00 2012-11-01 10:20:35.383 306 12947.10 493.43 56598.86 88888.00 2012-11-01 10:20:36.383 306 12946.97 493.19 56597.76 88888.00 2012-11-01 10:20:37.383 306 12947.75 492.81 56600.94 88888.00 2012-11-01 10:20:38.383 306 12947.23 493.19 56599.96 88888.00 2012-11-01 10:20:39.383 306 12946.45 493.56 56599.47 88888.00 2012-11-01 10:20:40.383 306 12945.15 493.43 56600.32 88888.00 2012-11-01 10:20:41.383 306 12944.63 494.30 56598.74 88888.00 2012-11-01 10:20:42.383 306 12944.25 494.30 56598.74 88888.00 2012-11-01 10:20:43.383 306 12944.12 494.18 56598.74 88888.00 2012-11-01 10:20:44.383 306 12945.28 494.05 56599.84 88888.00 2012-11-01 10:20:45.383 306 12945.15 492.57 56598.74 88888.00 2012-11-01 10:20:46.383 306 12946.71 493.56 56598.74 88888.00 2012-11-01 10:20:47.383 306 12949.05 493.56 56597.15 88888.00 2012-11-01 10:20:48.383 306 12950.35 492.81 56598.12 88888.00 2012-11-01 10:20:49.383 306 12952.69 492.32 56600.94 88888.00 2012-11-01 10:20:50.383 306 12952.95 492.32 56598.25 88888.00 2012-11-01 10:20:51.383 306 12952.56 492.57 56600.20 88888.00 2012-11-01 10:20:52.383 306 12952.30 492.81 56599.35 88888.00 2012-11-01 10:20:53.383 306 12950.87 493.56 56598.61 88888.00 2012-11-01 10:20:54.383 306 12949.18 495.17 56598.25 88888.00 2012-11-01 10:20:55.383 306 12948.40 495.17 56597.52 88888.00 2012-11-01 10:20:56.383 306 12948.27 496.28 56598.49 88888.00 2012-11-01 10:20:57.383 306 12948.40 495.04 56598.00 88888.00 2012-11-01 10:20:58.383 306 12948.53 494.92 56598.12 88888.00 2012-11-01 10:20:59.383 306 12950.61 495.29 56597.64 88888.00 2012-11-01 10:21:00.383 306 12951.52 495.29 56596.90 88888.00 2012-11-01 10:21:01.383 306 12950.74 494.92 56596.78 88888.00 2012-11-01 10:21:02.383 306 12951.78 494.80 56596.54 88888.00 2012-11-01 10:21:03.383 306 12952.69 494.80 56597.02 88888.00 2012-11-01 10:21:04.383 306 12951.39 494.18 56597.88 88888.00 2012-11-01 10:21:05.383 306 12951.91 493.81 56598.00 88888.00 2012-11-01 10:21:06.383 306 12952.82 492.81 56598.37 88888.00 2012-11-01 10:21:07.383 306 12954.64 492.57 56597.27 88888.00 2012-11-01 10:21:08.383 306 12954.25 492.69 56596.54 88888.00 2012-11-01 10:21:09.383 306 12955.29 492.44 56597.52 88888.00 2012-11-01 10:21:10.383 306 12956.20 491.70 56598.00 88888.00 2012-11-01 10:21:11.383 306 12955.81 491.58 56598.74 88888.00 2012-11-01 10:21:12.383 306 12955.29 491.70 56598.37 88888.00 2012-11-01 10:21:13.383 306 12954.51 491.82 56599.47 88888.00 2012-11-01 10:21:14.383 306 12953.99 491.95 56598.25 88888.00 2012-11-01 10:21:15.383 306 12953.21 493.06 56598.61 88888.00 2012-11-01 10:21:16.383 306 12952.04 493.56 56600.69 88888.00 2012-11-01 10:21:17.383 306 12949.96 493.43 56598.86 88888.00 2012-11-01 10:21:18.383 306 12948.79 493.81 56600.20 88888.00 2012-11-01 10:21:19.383 306 12947.10 493.93 56600.45 88888.00 2012-11-01 10:21:20.383 306 12946.58 493.06 56601.79 88888.00 2012-11-01 10:21:21.383 306 12945.80 492.32 56600.69 88888.00 2012-11-01 10:21:22.383 306 12944.12 491.45 56602.89 88888.00 2012-11-01 10:21:23.383 306 12942.95 489.72 56600.57 88888.00 2012-11-01 10:21:24.383 306 12942.30 489.97 56600.45 88888.00 2012-11-01 10:21:25.383 306 12940.87 490.83 56602.16 88888.00 2012-11-01 10:21:26.383 306 12940.09 490.71 56600.20 88888.00 2012-11-01 10:21:27.383 306 12939.05 492.81 56599.35 88888.00 2012-11-01 10:21:28.383 306 12937.10 494.42 56600.32 88888.00 2012-11-01 10:21:29.383 306 12936.97 494.55 56600.08 88888.00 2012-11-01 10:21:30.383 306 12936.06 493.56 56599.23 88888.00 2012-11-01 10:21:31.383 306 12935.93 494.30 56597.88 88888.00 2012-11-01 10:21:32.383 306 12936.32 494.80 56598.98 88888.00 2012-11-01 10:21:33.383 306 12936.32 495.17 56599.71 88888.00 2012-11-01 10:21:34.383 306 12936.45 497.03 56599.10 88888.00 2012-11-01 10:21:35.383 306 12936.45 499.01 56599.47 88888.00 2012-11-01 10:21:36.383 306 12936.84 499.50 56599.35 88888.00 2012-11-01 10:21:37.383 306 12936.71 500.00 56599.47 88888.00 2012-11-01 10:21:38.383 306 12936.32 500.25 56597.76 88888.00 2012-11-01 10:21:39.383 306 12936.45 500.49 56597.88 88888.00 2012-11-01 10:21:40.383 306 12937.62 500.49 56596.54 88888.00 2012-11-01 10:21:41.383 306 12938.66 501.24 56597.39 88888.00 2012-11-01 10:21:42.383 306 12939.83 502.97 56598.25 88888.00 2012-11-01 10:21:43.383 306 12940.74 503.59 56601.06 88888.00 2012-11-01 10:21:44.383 306 12940.61 504.08 56600.94 88888.00 2012-11-01 10:21:45.383 306 12940.35 505.45 56599.59 88888.00 2012-11-01 10:21:46.383 306 12941.78 505.32 56598.37 88888.00 2012-11-01 10:21:47.383 306 12941.00 505.70 56597.76 88888.00 2012-11-01 10:21:48.383 306 12941.00 504.70 56597.64 88888.00 2012-11-01 10:21:49.383 306 12939.44 503.71 56597.02 88888.00 2012-11-01 10:21:50.383 306 12938.66 502.10 56599.35 88888.00 2012-11-01 10:21:51.383 306 12938.66 500.49 56599.59 88888.00 2012-11-01 10:21:52.383 306 12938.40 499.25 56599.59 88888.00 2012-11-01 10:21:53.383 306 12937.75 498.26 56599.71 88888.00 2012-11-01 10:21:54.383 306 12936.45 496.03 56597.64 88888.00 2012-11-01 10:21:55.383 306 12936.45 495.29 56594.34 88888.00 2012-11-01 10:21:56.383 306 12935.80 494.55 56594.82 88888.00 2012-11-01 10:21:57.383 306 12935.80 492.81 56593.97 88888.00 2012-11-01 10:21:58.383 306 12935.54 492.94 56593.11 88888.00 2012-11-01 10:21:59.383 306 12935.80 492.32 56595.07 88888.00 2012-11-01 10:22:00.383 306 12936.45 493.68 56596.05 88888.00 2012-11-01 10:22:01.383 306 12935.54 493.81 56595.31 88888.00 2012-11-01 10:22:02.383 306 12934.63 493.81 56595.31 88888.00 2012-11-01 10:22:03.383 306 12933.85 494.42 56596.41 88888.00 2012-11-01 10:22:04.383 306 12933.59 496.16 56597.27 88888.00 2012-11-01 10:22:05.383 306 12932.42 496.41 56594.95 88888.00 2012-11-01 10:22:06.383 306 12932.81 496.65 56593.36 88888.00 2012-11-01 10:22:07.383 306 12932.29 497.27 56593.23 88888.00 2012-11-01 10:22:08.383 306 12932.94 497.64 56596.90 88888.00 2012-11-01 10:22:09.383 306 12932.81 498.14 56595.07 88888.00 2012-11-01 10:22:10.383 306 12933.59 498.02 56593.60 88888.00 2012-11-01 10:22:11.383 306 12935.41 499.38 56593.97 88888.00 2012-11-01 10:22:12.383 306 12935.67 501.98 56593.85 88888.00 2012-11-01 10:22:13.383 306 12935.41 504.58 56594.46 88888.00 2012-11-01 10:22:14.383 306 12935.93 505.94 56594.82 88888.00 2012-11-01 10:22:15.383 306 12936.19 506.07 56592.13 88888.00 2012-11-01 10:22:16.383 306 12935.67 505.70 56593.36 88888.00 2012-11-01 10:22:17.383 306 12936.32 503.96 56591.52 88888.00 2012-11-01 10:22:18.383 306 12936.32 502.47 56594.34 88888.00 2012-11-01 10:22:19.383 306 12934.50 501.48 56592.75 88888.00 2012-11-01 10:22:20.383 306 12934.24 499.50 56594.70 88888.00 2012-11-01 10:22:21.383 306 12933.20 498.14 56593.23 88888.00 2012-11-01 10:22:22.383 306 12933.59 497.27 56594.09 88888.00 2012-11-01 10:22:23.383 306 12933.46 495.91 56593.72 88888.00 2012-11-01 10:22:24.383 306 12933.59 496.41 56594.46 88888.00 2012-11-01 10:22:25.383 306 12933.07 495.79 56595.80 88888.00 2012-11-01 10:22:26.383 306 12932.81 495.79 56594.70 88888.00 2012-11-01 10:22:27.383 306 12932.29 494.42 56594.58 88888.00 2012-11-01 10:22:28.383 306 12933.33 494.55 56595.19 88888.00 2012-11-01 10:22:29.383 306 12932.94 493.93 56595.19 88888.00 2012-11-01 10:22:30.383 306 12934.11 493.68 56596.41 88888.00 2012-11-01 10:22:31.383 306 12934.63 494.42 56597.39 88888.00 2012-11-01 10:22:32.383 306 12936.71 495.91 56595.07 88888.00 2012-11-01 10:22:33.383 306 12939.05 497.03 56595.43 88888.00 2012-11-01 10:22:34.383 306 12941.13 498.64 56597.39 88888.00 2012-11-01 10:22:35.383 306 12942.82 499.25 56596.90 88888.00 2012-11-01 10:22:36.383 306 12943.08 500.99 56596.54 88888.00 2012-11-01 10:22:37.383 306 12943.33 501.61 56595.80 88888.00 2012-11-01 10:22:38.383 306 12943.60 502.60 56596.17 88888.00 2012-11-01 10:22:39.383 306 12943.21 502.85 56594.58 88888.00 2012-11-01 10:22:40.383 306 12943.08 503.59 56595.68 88888.00 2012-11-01 10:22:41.383 306 12942.82 502.85 56595.31 88888.00 2012-11-01 10:22:42.383 306 12945.02 504.70 56594.95 88888.00 2012-11-01 10:22:43.383 306 12945.02 505.57 56596.29 88888.00 2012-11-01 10:22:44.383 306 12946.45 507.06 56595.80 88888.00 2012-11-01 10:22:45.383 306 12947.10 508.30 56595.43 88888.00 2012-11-01 10:22:46.383 306 12946.97 508.67 56595.31 88888.00 2012-11-01 10:22:47.383 306 12949.05 509.16 56595.80 88888.00 2012-11-01 10:22:48.383 306 12949.96 511.02 56595.80 88888.00 2012-11-01 10:22:49.383 306 12951.00 512.38 56594.82 88888.00 2012-11-01 10:22:50.383 306 12949.83 514.49 56596.29 88888.00 2012-11-01 10:22:51.383 306 12948.27 515.11 56597.27 88888.00 2012-11-01 10:22:52.383 306 12946.58 517.34 56593.23 88888.00 2012-11-01 10:22:53.383 306 12946.32 517.09 56592.87 88888.00 2012-11-01 10:22:54.383 306 12945.28 516.59 56592.75 88888.00 2012-11-01 10:22:55.383 306 12944.63 517.21 56592.87 88888.00 2012-11-01 10:22:56.383 306 12944.50 517.09 56593.11 88888.00 2012-11-01 10:22:57.383 306 12943.21 517.96 56593.85 88888.00 2012-11-01 10:22:58.383 306 12942.56 518.20 56592.13 88888.00 2012-11-01 10:22:59.383 306 12941.91 518.33 56590.79 88888.00 2012-11-01 10:23:00.383 306 12940.87 516.72 56592.87 88888.00 2012-11-01 10:23:01.383 306 12940.35 515.85 56591.77 88888.00 2012-11-01 10:23:02.383 306 12939.57 513.99 56590.30 88888.00 2012-11-01 10:23:03.383 306 12941.00 513.87 56588.34 88888.00 2012-11-01 10:23:04.383 306 12941.91 513.75 56589.45 88888.00 2012-11-01 10:23:05.383 306 12942.30 512.88 56587.86 88888.00 2012-11-01 10:23:06.383 306 12944.12 512.75 56588.71 88888.00 2012-11-01 10:23:07.383 306 12945.15 512.01 56590.18 88888.00 2012-11-01 10:23:08.383 306 12945.80 510.90 56591.40 88888.00 2012-11-01 10:23:09.383 306 12947.88 510.53 56589.81 88888.00 2012-11-01 10:23:10.383 306 12949.57 510.65 56587.73 88888.00 2012-11-01 10:23:11.383 306 12950.61 510.53 56589.20 88888.00 2012-11-01 10:23:12.383 306 12950.22 510.28 56588.83 88888.00 2012-11-01 10:23:13.383 306 12951.91 510.03 56587.98 88888.00 2012-11-01 10:23:14.383 306 12952.69 509.29 56587.86 88888.00 2012-11-01 10:23:15.383 306 12954.90 509.16 56591.28 88888.00 2012-11-01 10:23:16.383 306 12955.55 509.29 56586.88 88888.00 2012-11-01 10:23:17.383 306 12956.85 509.41 56588.22 88888.00 2012-11-01 10:23:18.383 306 12956.72 509.29 56586.63 88888.00 2012-11-01 10:23:19.383 306 12958.02 508.79 56587.73 88888.00 2012-11-01 10:23:20.383 306 12958.41 510.90 56588.83 88888.00 2012-11-01 10:23:21.383 306 12957.63 511.76 56587.61 88888.00 2012-11-01 10:23:22.383 306 12956.46 511.52 56585.65 88888.00 2012-11-01 10:23:23.383 306 12955.94 510.53 56586.63 88888.00 2012-11-01 10:23:24.383 306 12956.33 510.53 56587.98 88888.00 2012-11-01 10:23:25.383 306 12956.33 510.53 56586.39 88888.00 2012-11-01 10:23:26.383 306 12957.50 509.53 56587.49 88888.00 2012-11-01 10:23:27.383 306 12959.06 509.66 56588.46 88888.00 2012-11-01 10:23:28.383 306 12960.49 510.15 56585.41 88888.00 2012-11-01 10:23:29.383 306 12960.10 511.52 56585.41 88888.00 2012-11-01 10:23:30.383 306 12961.92 513.37 56587.12 88888.00 2012-11-01 10:23:31.383 306 12962.30 512.51 56587.49 88888.00 2012-11-01 10:23:32.383 306 12963.86 512.63 56587.49 88888.00 2012-11-01 10:23:33.383 306 12963.99 512.75 56587.98 88888.00 2012-11-01 10:23:34.383 306 12963.73 512.38 56589.45 88888.00 2012-11-01 10:23:35.383 306 12964.77 512.88 56588.96 88888.00 2012-11-01 10:23:36.383 306 12965.16 512.26 56588.96 88888.00 2012-11-01 10:23:37.383 306 12964.77 510.77 56587.49 88888.00 2012-11-01 10:23:38.383 306 12965.16 509.91 56587.24 88888.00 2012-11-01 10:23:39.383 306 12963.34 509.16 56588.46 88888.00 2012-11-01 10:23:40.383 306 12961.01 509.16 56586.75 88888.00 2012-11-01 10:23:41.383 306 12958.54 508.17 56587.49 88888.00 2012-11-01 10:23:42.383 306 12956.72 506.81 56588.22 88888.00 2012-11-01 10:23:43.383 306 12955.55 507.18 56587.73 88888.00 2012-11-01 10:23:44.383 306 12954.38 506.56 56587.49 88888.00 2012-11-01 10:23:45.383 306 12954.38 507.68 56586.27 88888.00 2012-11-01 10:23:46.383 306 12954.77 508.17 56586.14 88888.00 2012-11-01 10:23:47.383 306 12955.03 509.91 56585.41 88888.00 2012-11-01 10:23:48.383 306 12956.07 512.88 56585.65 88888.00 2012-11-01 10:23:49.383 306 12955.68 515.23 56585.04 88888.00 2012-11-01 10:23:50.383 306 12957.63 515.97 56587.24 88888.00 2012-11-01 10:23:51.383 306 12955.42 516.35 56584.92 88888.00 2012-11-01 10:23:52.383 306 12953.99 517.09 56587.24 88888.00 2012-11-01 10:23:53.383 306 12953.47 517.09 56585.65 88888.00 2012-11-01 10:23:54.383 306 12953.60 516.59 56586.75 88888.00 2012-11-01 10:23:55.383 306 12953.08 516.10 56585.16 88888.00 2012-11-01 10:23:56.383 306 12955.03 516.22 56585.53 88888.00 2012-11-01 10:23:57.383 306 12955.29 516.84 56584.55 88888.00 2012-11-01 10:23:58.383 306 12955.68 517.21 56586.63 88888.00 2012-11-01 10:23:59.383 306 12955.81 516.72 56584.68 88888.00 2012-11-01 10:24:00.383 306 12956.46 516.22 56584.55 88888.00 2012-11-01 10:24:01.383 306 12956.33 516.72 56585.78 88888.00 2012-11-01 10:24:02.383 306 12956.59 516.84 56584.31 88888.00 2012-11-01 10:24:03.383 306 12956.46 515.97 56586.75 88888.00 2012-11-01 10:24:04.383 306 12956.98 515.48 56586.39 88888.00 2012-11-01 10:24:05.383 306 12957.89 514.49 56585.04 88888.00 2012-11-01 10:24:06.383 306 12958.93 514.12 56586.39 88888.00 2012-11-01 10:24:07.383 306 12961.14 513.99 56586.51 88888.00 2012-11-01 10:24:08.383 306 12961.66 513.87 56587.24 88888.00 2012-11-01 10:24:09.383 306 12961.79 514.61 56586.63 88888.00 2012-11-01 10:24:10.383 306 12962.30 513.87 56585.90 88888.00 2012-11-01 10:24:11.383 306 12960.23 514.49 56587.61 88888.00 2012-11-01 10:24:12.383 306 12959.71 515.11 56585.65 88888.00 2012-11-01 10:24:13.383 306 12958.54 515.36 56585.78 88888.00 2012-11-01 10:24:14.383 306 12957.24 515.85 56585.78 88888.00 2012-11-01 10:24:15.383 306 12955.16 515.48 56585.53 88888.00 2012-11-01 10:24:16.383 306 12954.90 513.87 56584.55 88888.00 2012-11-01 10:24:17.383 306 12954.51 513.62 56588.46 88888.00 2012-11-01 10:24:18.383 306 12953.86 513.25 56586.14 88888.00 2012-11-01 10:24:19.383 306 12953.99 513.62 56586.27 88888.00 2012-11-01 10:24:20.383 306 12953.47 513.00 56585.65 88888.00 2012-11-01 10:24:21.383 306 12953.99 512.26 56585.90 88888.00 2012-11-01 10:24:22.383 306 12953.08 512.38 56582.23 88888.00 2012-11-01 10:24:23.383 306 12951.13 511.64 56582.48 88888.00 2012-11-01 10:24:24.383 306 12949.70 510.90 56582.23 88888.00 2012-11-01 10:24:25.383 306 12947.62 509.04 56582.60 88888.00 2012-11-01 10:24:26.383 306 12946.45 508.54 56579.42 88888.00 2012-11-01 10:24:27.383 306 12945.28 508.30 56582.48 88888.00 2012-11-01 10:24:28.383 306 12944.63 508.92 56582.96 88888.00 2012-11-01 10:24:29.383 306 12944.50 509.04 56583.94 88888.00 2012-11-01 10:24:30.383 306 12944.76 508.30 56579.91 88888.00 2012-11-01 10:24:31.383 306 12943.46 508.67 56581.01 88888.00 2012-11-01 10:24:32.383 306 12942.30 508.42 56576.24 88888.00 2012-11-01 10:24:33.383 306 12940.35 508.79 56577.34 88888.00 2012-11-01 10:24:34.383 306 12938.53 507.68 56576.73 88888.00 2012-11-01 10:24:35.383 306 12938.01 506.93 56573.06 88888.00 2012-11-01 10:24:36.383 306 12938.79 507.06 56574.41 88888.00 2012-11-01 10:24:37.383 306 12939.96 507.55 56573.18 88888.00 2012-11-01 10:24:38.383 306 12942.17 506.56 56574.77 88888.00 2012-11-01 10:24:39.383 306 12943.21 505.08 56576.24 88888.00 2012-11-01 10:24:40.383 306 12943.33 504.21 56576.36 88888.00 2012-11-01 10:24:41.383 306 12942.95 503.59 56575.63 88888.00 2012-11-01 10:24:42.383 306 12943.73 503.34 56575.14 88888.00 2012-11-01 10:24:43.383 306 12944.12 504.08 56576.00 88888.00 2012-11-01 10:24:44.383 306 12944.89 505.08 56576.85 88888.00 2012-11-01 10:24:45.383 306 12944.89 506.19 56575.02 88888.00 2012-11-01 10:24:46.383 306 12944.50 505.94 56576.12 88888.00 2012-11-01 10:24:47.383 306 12943.60 507.06 56575.26 88888.00 2012-11-01 10:24:48.383 306 12942.43 508.42 56574.77 88888.00 2012-11-01 10:24:49.383 306 12941.13 508.67 56573.18 88888.00 2012-11-01 10:24:50.383 306 12939.44 507.68 56572.94 88888.00 2012-11-01 10:24:51.383 306 12936.84 506.81 56572.70 88888.00 2012-11-01 10:24:52.383 306 12935.80 505.20 56574.16 88888.00 2012-11-01 10:24:53.383 306 12934.89 504.83 56572.45 88888.00 2012-11-01 10:24:54.383 306 12933.85 502.97 56571.47 88888.00 2012-11-01 10:24:55.383 306 12932.42 501.86 56574.41 88888.00 2012-11-01 10:24:56.383 306 12932.81 501.61 56573.55 88888.00 2012-11-01 10:24:57.383 306 12934.89 501.86 56572.57 88888.00 2012-11-01 10:24:58.383 306 12937.10 501.86 56571.11 88888.00 2012-11-01 10:24:59.383 306 12939.57 502.85 56572.08 88888.00 2012-11-01 10:25:00.383 306 12940.09 503.96 56572.94 88888.00 2012-11-01 10:25:01.383 306 12939.57 504.83 56570.25 88888.00 2012-11-01 10:25:02.383 306 12939.05 506.07 56570.86 88888.00 2012-11-01 10:25:03.383 306 12938.40 506.56 56572.45 88888.00 2012-11-01 10:25:04.383 306 12936.84 506.93 56571.59 88888.00 2012-11-01 10:25:05.383 306 12937.49 507.31 56571.59 88888.00 2012-11-01 10:25:06.383 306 12937.49 508.05 56570.49 88888.00 2012-11-01 10:25:07.383 306 12936.84 507.92 56570.74 88888.00 2012-11-01 10:25:08.383 306 12937.10 509.04 56569.52 88888.00 2012-11-01 10:25:09.383 306 12936.97 508.17 56572.45 88888.00 2012-11-01 10:25:10.383 306 12935.93 506.56 56572.57 88888.00 2012-11-01 10:25:11.383 306 12935.15 505.57 56573.18 88888.00 2012-11-01 10:25:12.383 306 12933.72 506.81 56570.25 88888.00 2012-11-01 10:25:13.383 306 12931.51 508.17 56571.23 88888.00 2012-11-01 10:25:14.383 306 12929.82 507.68 56568.29 88888.00 2012-11-01 10:25:15.383 306 12929.69 506.69 56571.96 88888.00 2012-11-01 10:25:16.383 306 12929.69 507.43 56570.12 88888.00 2012-11-01 10:25:17.383 306 12929.95 507.06 56568.17 88888.00 2012-11-01 10:25:18.383 306 12931.12 506.31 56568.54 88888.00 2012-11-01 10:25:19.383 306 12931.90 505.45 56570.62 88888.00 2012-11-01 10:25:20.383 306 12932.81 504.83 56570.12 88888.00 2012-11-01 10:25:21.383 306 12933.98 503.22 56569.15 88888.00 2012-11-01 10:25:22.383 306 12935.41 501.86 56571.35 88888.00 2012-11-01 10:25:23.383 306 12936.58 500.74 56570.98 88888.00 2012-11-01 10:25:24.383 306 12938.40 499.25 56570.74 88888.00 2012-11-01 10:25:25.383 306 12939.18 498.26 56570.74 88888.00 2012-11-01 10:25:26.383 306 12941.65 499.38 56571.59 88888.00 2012-11-01 10:25:27.383 306 12940.22 501.48 56568.41 88888.00 2012-11-01 10:25:28.383 306 12938.14 502.60 56571.23 88888.00 2012-11-01 10:25:29.383 306 12935.80 502.35 56570.98 88888.00 2012-11-01 10:25:30.383 306 12933.85 502.97 56570.37 88888.00 2012-11-01 10:25:31.383 306 12933.20 501.73 56569.39 88888.00 2012-11-01 10:25:32.383 306 12932.29 499.75 56569.39 88888.00 2012-11-01 10:25:33.383 306 12933.72 498.76 56567.56 88888.00 2012-11-01 10:25:34.383 306 12935.15 499.50 56569.39 88888.00 2012-11-01 10:25:35.383 306 12937.75 501.86 56568.05 88888.00 2012-11-01 10:25:36.383 306 12938.79 503.59 56567.07 88888.00 2012-11-01 10:25:37.383 306 12938.14 504.46 56571.96 88888.00 2012-11-01 10:25:38.383 306 12938.79 504.58 56571.47 88888.00 2012-11-01 10:25:39.383 306 12937.23 504.33 56568.41 88888.00 2012-11-01 10:25:40.383 306 12937.49 504.33 56567.80 88888.00 2012-11-01 10:25:41.383 306 12937.62 504.70 56570.49 88888.00 2012-11-01 10:25:42.383 306 12936.19 504.46 56570.74 88888.00 2012-11-01 10:25:43.383 306 12935.02 504.70 56567.31 88888.00 2012-11-01 10:25:44.383 306 12933.07 505.08 56570.25 88888.00 2012-11-01 10:25:45.383 306 12932.94 506.07 56570.00 88888.00 2012-11-01 10:25:46.383 306 12931.12 507.31 56568.54 88888.00 2012-11-01 10:25:47.383 306 12928.52 506.44 56568.29 88888.00 2012-11-01 10:25:48.382 306 12925.28 506.07 56567.31 88888.00 2012-11-01 10:25:49.382 306 12923.59 504.70 56564.99 88888.00 2012-11-01 10:25:50.382 306 12922.68 506.07 56563.77 88888.00 2012-11-01 10:25:51.382 306 12921.12 508.30 56565.48 88888.00 2012-11-01 10:25:52.382 306 12919.56 509.29 56564.75 88888.00 2012-11-01 10:25:53.382 306 12919.04 509.78 56562.55 88888.00 2012-11-01 10:25:54.382 306 12918.39 509.41 56561.81 88888.00 2012-11-01 10:25:55.382 306 12917.48 510.28 56561.81 88888.00 2012-11-01 10:25:56.382 306 12917.22 511.89 56560.59 88888.00 2012-11-01 10:25:57.382 306 12917.35 512.51 56560.96 88888.00 2012-11-01 10:25:58.382 306 12915.79 513.00 56559.98 88888.00 2012-11-01 10:25:59.382 306 12915.01 512.51 56556.80 88888.00 2012-11-01 10:26:00.382 306 12915.01 511.89 56557.53 88888.00 2012-11-01 10:26:01.382 306 12916.18 510.90 56556.43 88888.00 2012-11-01 10:26:02.382 306 12918.39 511.02 56558.39 88888.00 2012-11-01 10:26:03.382 306 12919.95 512.63 56556.80 88888.00 2012-11-01 10:26:04.382 306 12920.08 513.00 56557.04 88888.00 2012-11-01 10:26:05.382 306 12919.69 513.99 56555.82 88888.00 2012-11-01 10:26:06.382 306 12920.47 513.75 56556.55 88888.00 2012-11-01 10:26:07.382 306 12921.77 513.13 56556.68 88888.00 2012-11-01 10:26:08.382 306 12922.94 513.87 56556.07 88888.00 2012-11-01 10:26:09.382 306 12924.63 512.51 56556.19 88888.00 2012-11-01 10:26:10.382 306 12925.79 511.76 56553.25 88888.00 2012-11-01 10:26:11.382 306 12926.05 510.90 56555.21 88888.00 2012-11-01 10:26:12.382 306 12925.15 509.53 56555.09 88888.00 2012-11-01 10:26:13.382 306 12924.24 510.40 56556.43 88888.00 2012-11-01 10:26:14.382 306 12922.55 512.14 56552.89 88888.00 2012-11-01 10:26:15.382 306 12920.73 513.50 56555.45 88888.00 2012-11-01 10:26:16.382 306 12919.17 513.50 56555.45 88888.00 2012-11-01 10:26:17.382 306 12918.00 513.25 56554.84 88888.00 2012-11-01 10:26:18.382 306 12916.31 512.63 56554.84 88888.00 2012-11-01 10:26:19.382 306 12914.10 511.52 56554.96 88888.00 2012-11-01 10:26:20.382 306 12913.06 510.15 56551.79 88888.00 2012-11-01 10:26:21.382 306 12913.32 509.91 56551.91 88888.00 2012-11-01 10:26:22.382 306 12913.97 510.15 56553.62 88888.00 2012-11-01 10:26:23.382 306 12913.84 510.03 56552.15 88888.00 2012-11-01 10:26:24.382 306 12914.23 510.15 56553.13 88888.00 2012-11-01 10:26:25.382 306 12915.27 510.65 56551.91 88888.00 2012-11-01 10:26:26.382 306 12915.14 509.78 56549.34 88888.00 2012-11-01 10:26:27.382 306 12915.14 508.05 56550.20 88888.00 2012-11-01 10:26:28.382 306 12916.05 507.06 56548.00 88888.00 2012-11-01 10:26:29.382 306 12918.39 507.92 56547.88 88888.00 2012-11-01 10:26:30.382 306 12920.34 510.03 56547.75 88888.00 2012-11-01 10:26:31.382 306 12921.90 509.66 56551.42 88888.00 2012-11-01 10:26:32.382 306 12922.81 510.65 56549.59 88888.00 2012-11-01 10:26:33.382 306 12924.76 511.76 56547.39 88888.00 2012-11-01 10:26:34.382 306 12925.67 511.39 56548.73 88888.00 2012-11-01 10:26:35.382 306 12925.41 510.40 56548.61 88888.00 2012-11-01 10:26:36.382 306 12924.89 509.66 56548.48 88888.00 2012-11-01 10:26:37.382 306 12924.37 509.91 56548.12 88888.00 2012-11-01 10:26:38.382 306 12923.59 508.79 56550.07 88888.00 2012-11-01 10:26:39.382 306 12922.03 507.68 56548.73 88888.00 2012-11-01 10:26:40.382 306 12923.20 507.55 56548.97 88888.00 2012-11-01 10:26:41.382 306 12923.72 507.55 56547.63 88888.00 2012-11-01 10:26:42.382 306 12923.07 508.54 56547.88 88888.00 2012-11-01 10:26:43.382 306 12922.16 508.42 56546.29 88888.00 2012-11-01 10:26:44.382 306 12921.25 507.92 56546.29 88888.00 2012-11-01 10:26:45.382 306 12920.34 507.31 56545.43 88888.00 2012-11-01 10:26:46.382 306 12917.87 505.70 56546.53 88888.00 2012-11-01 10:26:47.382 306 12915.66 503.59 56543.35 88888.00 2012-11-01 10:26:48.382 306 12914.88 501.24 56543.47 88888.00 2012-11-01 10:26:49.382 306 12914.49 500.99 56540.41 88888.00 2012-11-01 10:26:50.382 306 12914.49 500.86 56539.56 88888.00 2012-11-01 10:26:51.382 306 12914.36 500.37 56540.17 88888.00 2012-11-01 10:26:52.382 306 12914.49 499.63 56542.25 88888.00 2012-11-01 10:26:53.382 306 12914.75 499.50 56538.21 88888.00 2012-11-01 10:26:54.382 306 12915.92 499.75 56539.56 88888.00 2012-11-01 10:26:55.382 306 12916.44 501.73 56540.05 88888.00 2012-11-01 10:26:56.382 306 12917.61 502.47 56539.44 88888.00 2012-11-01 10:26:57.382 306 12917.87 503.22 56540.66 88888.00 2012-11-01 10:26:58.382 306 12917.09 503.96 56541.64 88888.00 2012-11-01 10:26:59.382 306 12916.70 504.83 56541.27 88888.00 2012-11-01 10:27:00.382 306 12916.18 503.47 56541.52 88888.00 2012-11-01 10:27:01.382 306 12915.92 501.61 56540.05 88888.00 2012-11-01 10:27:02.382 306 12915.27 498.76 56538.95 88888.00 2012-11-01 10:27:03.382 306 12914.62 496.78 56537.85 88888.00 2012-11-01 10:27:04.382 306 12916.31 494.92 56538.09 88888.00 2012-11-01 10:27:05.382 306 12917.48 493.81 56538.34 88888.00 2012-11-01 10:27:06.382 306 12918.13 494.67 56540.05 88888.00 2012-11-01 10:27:07.382 306 12920.08 495.42 56536.38 88888.00 2012-11-01 10:27:08.382 306 12920.60 496.78 56535.52 88888.00 2012-11-01 10:27:09.382 306 12920.99 496.90 56539.56 88888.00 2012-11-01 10:27:10.382 306 12921.38 497.03 56540.05 88888.00 2012-11-01 10:27:11.382 306 12919.95 497.03 56537.24 88888.00 2012-11-01 10:27:12.382 306 12918.78 496.41 56536.87 88888.00 2012-11-01 10:27:13.382 306 12918.78 495.79 56538.34 88888.00 2012-11-01 10:27:14.382 306 12918.91 496.16 56539.07 88888.00 2012-11-01 10:27:15.382 306 12918.91 495.66 56536.99 88888.00 2012-11-01 10:27:16.382 306 12918.65 496.28 56538.70 88888.00 2012-11-01 10:27:17.382 306 12918.13 498.76 56539.32 88888.00 2012-11-01 10:27:18.382 306 12917.22 500.62 56537.36 88888.00 2012-11-01 10:27:19.382 306 12914.49 500.37 56537.85 88888.00 2012-11-01 10:27:20.382 306 12913.71 499.13 56536.38 88888.00 2012-11-01 10:27:21.382 306 12912.41 496.78 56536.99 88888.00 2012-11-01 10:27:22.382 306 12911.63 495.54 56536.14 88888.00 2012-11-01 10:27:23.382 306 12911.89 492.57 56534.18 88888.00 2012-11-01 10:27:24.382 306 12913.84 490.83 56535.28 88888.00 2012-11-01 10:27:25.382 306 12917.22 490.83 56536.02 88888.00 2012-11-01 10:27:26.382 306 12919.82 492.94 56535.52 88888.00 2012-11-01 10:27:27.382 306 12922.68 494.92 56537.97 88888.00 2012-11-01 10:27:28.382 306 12924.37 498.39 56535.89 88888.00 2012-11-01 10:27:29.382 306 12924.37 500.99 56535.89 88888.00 2012-11-01 10:27:30.382 306 12924.11 502.47 56538.95 88888.00 2012-11-01 10:27:31.382 306 12924.89 503.84 56537.85 88888.00 2012-11-01 10:27:32.382 306 12924.76 503.96 56537.61 88888.00 2012-11-01 10:27:33.382 306 12923.59 504.95 56536.38 88888.00 2012-11-01 10:27:34.382 306 12922.55 505.32 56535.28 88888.00 2012-11-01 10:27:35.382 306 12922.55 504.95 56535.52 88888.00 2012-11-01 10:27:36.382 306 12920.60 504.58 56535.40 88888.00 2012-11-01 10:27:37.382 306 12919.30 502.85 56533.81 88888.00 2012-11-01 10:27:38.382 306 12917.87 502.23 56536.02 88888.00 2012-11-01 10:27:39.382 306 12916.96 501.24 56533.45 88888.00 2012-11-01 10:27:40.382 306 12917.48 502.10 56535.89 88888.00 2012-11-01 10:27:41.382 306 12916.18 502.10 56535.40 88888.00 2012-11-01 10:27:42.382 306 12914.10 501.11 56536.14 88888.00 2012-11-01 10:27:43.382 306 12912.54 498.39 56535.04 88888.00 2012-11-01 10:27:44.382 306 12911.37 497.03 56535.40 88888.00 2012-11-01 10:27:45.382 306 12910.85 495.17 56534.55 88888.00 2012-11-01 10:27:46.382 306 12911.11 495.04 56536.02 88888.00 2012-11-01 10:27:47.382 306 12910.46 493.93 56535.89 88888.00 2012-11-01 10:27:48.382 306 12911.24 495.29 56532.96 88888.00 2012-11-01 10:27:49.382 306 12909.55 495.54 56531.37 88888.00 2012-11-01 10:27:50.382 306 12909.29 495.04 56532.84 88888.00 2012-11-01 10:27:51.382 306 12908.64 495.66 56533.32 88888.00 2012-11-01 10:27:52.382 306 12908.12 496.65 56532.71 88888.00 2012-11-01 10:27:53.382 306 12906.83 496.03 56533.69 88888.00 2012-11-01 10:27:54.382 306 12907.08 495.04 56535.28 88888.00 2012-11-01 10:27:55.382 306 12907.87 495.42 56531.73 88888.00 2012-11-01 10:27:56.382 306 12907.74 494.92 56533.45 88888.00 2012-11-01 10:27:57.382 306 12907.74 493.56 56532.10 88888.00 2012-11-01 10:27:58.382 306 12906.96 492.57 56532.47 88888.00 2012-11-01 10:27:59.382 306 12906.96 492.32 56531.61 88888.00 2012-11-01 10:28:00.382 306 12904.62 493.06 56532.71 88888.00 2012-11-01 10:28:01.382 306 12904.23 493.31 56531.25 88888.00 2012-11-01 10:28:02.382 306 12905.27 493.81 56530.27 88888.00 2012-11-01 10:28:03.382 306 12904.75 495.04 56530.88 88888.00 2012-11-01 10:28:04.382 306 12904.62 495.91 56530.14 88888.00 2012-11-01 10:28:05.382 306 12903.84 494.67 56530.14 88888.00 2012-11-01 10:28:06.382 306 12905.40 493.43 56529.90 88888.00 2012-11-01 10:28:07.382 306 12907.87 491.58 56530.76 88888.00 2012-11-01 10:28:08.382 306 12910.33 490.21 56532.22 88888.00 2012-11-01 10:28:09.382 306 12912.28 489.35 56531.37 88888.00 2012-11-01 10:28:10.382 306 12914.49 489.59 56530.76 88888.00 2012-11-01 10:28:11.382 306 12917.48 488.60 56530.39 88888.00 2012-11-01 10:28:12.382 306 12919.82 487.24 56530.88 88888.00 2012-11-01 10:28:13.382 306 12921.38 487.36 56531.61 88888.00 2012-11-01 10:28:14.382 306 12922.42 487.24 56533.81 88888.00 2012-11-01 10:28:15.382 306 12922.55 487.61 56532.84 88888.00 2012-11-01 10:28:16.382 306 12922.81 488.36 56531.37 88888.00 2012-11-01 10:28:17.382 306 12922.81 488.85 56532.35 88888.00 2012-11-01 10:28:18.382 306 12922.42 490.46 56529.90 88888.00 2012-11-01 10:28:19.382 306 12922.68 491.95 56529.05 88888.00 2012-11-01 10:28:20.382 306 12922.29 494.55 56530.51 88888.00 2012-11-01 10:28:21.382 306 12923.85 496.90 56529.90 88888.00 2012-11-01 10:28:22.382 306 12925.79 498.39 56531.61 88888.00 2012-11-01 10:28:23.382 306 12927.61 501.98 56532.84 88888.00 2012-11-01 10:28:24.382 306 12929.43 505.82 56533.69 88888.00 2012-11-01 10:28:25.382 306 12929.69 508.30 56533.45 88888.00 2012-11-01 10:28:26.382 306 12930.21 509.41 56532.96 88888.00 2012-11-01 10:28:27.382 306 12930.21 510.53 56533.08 88888.00 2012-11-01 10:28:28.382 306 12930.99 511.02 56534.06 88888.00 2012-11-01 10:28:29.382 306 12930.34 511.76 56533.45 88888.00 2012-11-01 10:28:30.382 306 12930.21 512.75 56535.40 88888.00 2012-11-01 10:28:31.382 306 12930.73 512.38 56531.86 88888.00 2012-11-01 10:28:32.382 306 12931.51 512.01 56532.84 88888.00 2012-11-01 10:28:33.382 306 12931.64 512.51 56533.94 88888.00 2012-11-01 10:28:34.382 306 12930.73 511.27 56534.30 88888.00 2012-11-01 10:28:35.382 306 12931.51 511.14 56535.89 88888.00 2012-11-01 10:28:36.382 306 12932.29 510.53 56538.34 88888.00 2012-11-01 10:28:37.382 306 12931.64 509.53 56536.26 88888.00 2012-11-01 10:28:38.382 306 12931.38 508.05 56535.28 88888.00 2012-11-01 10:28:39.382 306 12931.77 506.93 56533.57 88888.00 2012-11-01 10:28:40.382 306 12930.86 505.70 56533.32 88888.00 2012-11-01 10:28:41.382 306 12931.77 505.20 56532.47 88888.00 2012-11-01 10:28:42.382 306 12932.55 505.08 56531.12 88888.00 2012-11-01 10:28:43.382 306 12934.24 504.95 56531.73 88888.00 2012-11-01 10:28:44.382 306 12934.37 503.84 56534.06 88888.00 2012-11-01 10:28:45.382 306 12934.76 504.08 56533.20 88888.00 2012-11-01 10:28:46.382 306 12936.71 503.59 56531.61 88888.00 2012-11-01 10:28:47.382 306 12939.44 504.58 56532.84 88888.00 2012-11-01 10:28:48.382 306 12940.35 505.94 56531.98 88888.00 2012-11-01 10:28:49.382 306 12939.96 506.44 56532.22 88888.00 2012-11-01 10:28:50.382 306 12940.61 507.31 56530.51 88888.00 2012-11-01 10:28:51.382 306 12941.26 507.68 56531.86 88888.00 2012-11-01 10:28:52.382 306 12941.78 508.17 56533.08 88888.00 2012-11-01 10:28:53.382 306 12942.17 509.53 56530.39 88888.00 2012-11-01 10:28:54.382 306 12942.56 509.16 56530.88 88888.00 2012-11-01 10:28:55.382 306 12942.82 510.03 56533.32 88888.00 2012-11-01 10:28:56.382 306 12942.95 511.89 56530.27 88888.00 2012-11-01 10:28:57.382 306 12942.56 513.37 56531.49 88888.00 2012-11-01 10:28:58.382 306 12941.65 514.12 56531.37 88888.00 2012-11-01 10:28:59.382 306 12941.13 513.62 56531.25 88888.00 2012-11-01 10:29:00.382 306 12941.00 513.13 56532.35 88888.00 2012-11-01 10:29:01.382 306 12940.61 511.76 56532.47 88888.00 2012-11-01 10:29:02.382 306 12941.13 510.77 56531.98 88888.00 2012-11-01 10:29:03.382 306 12940.48 508.67 56533.08 88888.00 2012-11-01 10:29:04.382 306 12941.26 507.92 56533.32 88888.00 2012-11-01 10:29:05.382 306 12943.33 507.43 56533.32 88888.00 2012-11-01 10:29:06.382 306 12945.41 509.04 56532.22 88888.00 2012-11-01 10:29:07.382 306 12946.45 510.15 56531.73 88888.00 2012-11-01 10:29:08.382 306 12945.93 511.52 56532.35 88888.00 2012-11-01 10:29:09.382 306 12945.28 513.25 56530.76 88888.00 2012-11-01 10:29:10.382 306 12945.15 514.24 56532.22 88888.00 2012-11-01 10:29:11.382 306 12943.60 513.99 56531.86 88888.00 2012-11-01 10:29:12.382 306 12943.21 512.51 56531.25 88888.00 2012-11-01 10:29:13.382 306 12941.39 513.13 56530.76 88888.00 2012-11-01 10:29:14.382 306 12941.91 513.62 56530.02 88888.00 2012-11-01 10:29:15.382 306 12942.04 514.86 56531.00 88888.00 2012-11-01 10:29:16.382 306 12941.91 515.60 56532.22 88888.00 2012-11-01 10:29:17.382 306 12941.00 516.97 56530.63 88888.00 2012-11-01 10:29:18.382 306 12939.57 516.59 56531.00 88888.00 2012-11-01 10:29:19.382 306 12937.36 515.97 56530.39 88888.00 2012-11-01 10:29:20.382 306 12936.71 515.11 56530.14 88888.00 2012-11-01 10:29:21.382 306 12935.41 515.48 56528.07 88888.00 2012-11-01 10:29:22.382 306 12932.94 514.98 56528.19 88888.00 2012-11-01 10:29:23.382 306 12930.73 513.62 56525.38 88888.00 2012-11-01 10:29:24.382 306 12930.34 511.89 56525.13 88888.00 2012-11-01 10:29:25.382 306 12932.03 509.16 56524.77 88888.00 2012-11-01 10:29:26.382 306 12934.63 507.92 56525.13 88888.00 2012-11-01 10:29:27.382 306 12935.54 507.18 56525.25 88888.00 2012-11-01 10:29:28.382 306 12936.32 507.80 56525.62 88888.00 2012-11-01 10:29:29.382 306 12938.27 507.80 56524.03 88888.00 2012-11-01 10:29:30.382 306 12939.44 508.54 56527.46 88888.00 2012-11-01 10:29:31.382 306 12941.65 510.28 56521.10 88888.00 2012-11-01 10:29:32.382 306 12941.13 511.27 56523.30 88888.00 2012-11-01 10:29:33.382 306 12941.26 511.52 56522.20 88888.00 2012-11-01 10:29:34.382 306 12942.82 511.89 56522.07 88888.00 2012-11-01 10:29:35.382 306 12944.25 511.64 56522.32 88888.00 2012-11-01 10:29:36.382 306 12945.02 511.76 56523.42 88888.00 2012-11-01 10:29:37.382 306 12947.23 510.90 56525.99 88888.00 2012-11-01 10:29:38.382 306 12948.40 510.28 56523.91 88888.00 2012-11-01 10:29:39.382 306 12950.35 510.40 56526.11 88888.00 2012-11-01 10:29:40.382 306 12951.91 510.40 56525.38 88888.00 2012-11-01 10:29:41.382 306 12952.95 509.53 56526.60 88888.00 2012-11-01 10:29:42.382 306 12954.51 508.17 56526.60 88888.00 2012-11-01 10:29:43.382 306 12955.29 507.80 56525.25 88888.00 2012-11-01 10:29:44.382 306 12955.55 507.68 56526.36 88888.00 2012-11-01 10:29:45.382 306 12957.11 508.42 56525.50 88888.00 2012-11-01 10:29:46.382 306 12957.24 509.66 56526.48 88888.00 2012-11-01 10:29:47.382 306 12958.15 510.77 56527.46 88888.00 2012-11-01 10:29:48.382 306 12958.28 510.28 56527.58 88888.00 2012-11-01 10:29:49.382 306 12958.80 509.53 56526.36 88888.00 2012-11-01 10:29:50.382 306 12959.45 509.16 56526.72 88888.00 2012-11-01 10:29:51.382 306 12960.88 509.29 56527.58 88888.00 2012-11-01 10:29:52.382 306 12962.69 509.91 56524.89 88888.00 2012-11-01 10:29:53.382 306 12963.21 511.02 56526.11 88888.00 2012-11-01 10:29:54.382 306 12964.64 512.01 56527.46 88888.00 2012-11-01 10:29:55.382 306 12965.03 512.14 56526.60 88888.00 2012-11-01 10:29:56.382 306 12964.90 511.89 56527.70 88888.00 2012-11-01 10:29:57.382 306 12964.38 512.01 56528.80 88888.00 2012-11-01 10:29:58.382 306 12965.16 512.14 56530.02 88888.00 2012-11-01 10:29:59.382 306 12966.72 511.02 56529.78 88888.00 2012-11-01 10:30:00.382 306 12968.54 510.28 56531.98 88888.00 2012-11-01 10:30:01.382 306 12968.28 509.29 56531.25 88888.00 2012-11-01 10:30:02.382 306 12968.41 508.54 56529.17 88888.00 2012-11-01 10:30:03.382 306 12968.15 506.81 56531.37 88888.00 2012-11-01 10:30:04.382 306 12968.93 504.83 56530.63 88888.00 2012-11-01 10:30:05.382 306 12969.84 503.47 56531.12 88888.00 2012-11-01 10:30:06.382 306 12970.10 503.59 56531.98 88888.00 2012-11-01 10:30:07.382 306 12969.97 503.22 56532.35 88888.00 2012-11-01 10:30:08.382 306 12969.32 503.96 56531.49 88888.00 2012-11-01 10:30:09.382 306 12968.02 504.70 56532.84 88888.00 2012-11-01 10:30:10.382 306 12966.59 504.83 56531.12 88888.00 2012-11-01 10:30:11.382 306 12966.59 504.70 56530.88 88888.00 2012-11-01 10:30:12.382 306 12966.98 503.71 56533.69 88888.00 2012-11-01 10:30:13.382 306 12967.63 502.85 56533.20 88888.00 2012-11-01 10:30:14.382 306 12968.15 501.73 56534.55 88888.00 2012-11-01 10:30:15.382 306 12969.06 500.99 56532.71 88888.00 2012-11-01 10:30:16.382 306 12969.45 500.25 56534.18 88888.00 2012-11-01 10:30:17.382 306 12968.67 499.63 56533.69 88888.00 2012-11-01 10:30:18.382 306 12967.89 499.13 56533.32 88888.00 2012-11-01 10:30:19.382 306 12967.11 497.40 56532.59 88888.00 2012-11-01 10:30:20.382 306 12967.11 497.77 56528.80 88888.00 2012-11-01 10:30:21.382 306 12966.98 498.26 56528.19 88888.00 2012-11-01 10:30:22.382 306 12966.20 498.02 56528.43 88888.00 2012-11-01 10:30:23.382 306 12965.16 498.64 56528.80 88888.00 2012-11-01 10:30:24.382 306 12963.60 499.63 56531.49 88888.00 2012-11-01 10:30:25.382 306 12962.17 500.12 56532.35 88888.00 2012-11-01 10:30:26.382 306 12962.82 501.36 56531.25 88888.00 2012-11-01 10:30:27.382 306 12962.56 500.25 56530.88 88888.00 2012-11-01 10:30:28.382 306 12962.95 499.25 56530.76 88888.00 2012-11-01 10:30:29.382 306 12963.34 498.51 56531.12 88888.00 2012-11-01 10:30:30.382 306 12963.73 499.01 56531.12 88888.00 2012-11-01 10:30:31.382 306 12964.64 498.88 56534.43 88888.00 2012-11-01 10:30:32.382 306 12965.94 499.63 56531.86 88888.00 2012-11-01 10:30:33.382 306 12965.94 500.25 56533.08 88888.00 2012-11-01 10:30:34.382 306 12965.94 500.74 56532.10 88888.00 2012-11-01 10:30:35.382 306 12967.11 501.61 56533.45 88888.00 2012-11-01 10:30:36.382 306 12966.33 502.23 56534.67 88888.00 2012-11-01 10:30:37.382 306 12967.24 503.34 56534.91 88888.00 2012-11-01 10:30:38.382 306 12965.68 503.34 56535.77 88888.00 2012-11-01 10:30:39.382 306 12964.77 503.22 56532.22 88888.00 2012-11-01 10:30:40.382 306 12962.82 503.34 56532.47 88888.00 2012-11-01 10:30:41.382 306 12961.40 503.34 56532.22 88888.00 2012-11-01 10:30:42.382 306 12960.75 503.47 56531.37 88888.00 2012-11-01 10:30:43.382 306 12959.71 504.58 56530.51 88888.00 2012-11-01 10:30:44.382 306 12959.84 504.33 56530.27 88888.00 2012-11-01 10:30:45.382 306 12958.93 504.21 56531.49 88888.00 2012-11-01 10:30:46.382 306 12959.19 503.96 56528.31 88888.00 2012-11-01 10:30:47.382 306 12958.28 504.95 56527.09 88888.00 2012-11-01 10:30:48.382 306 12957.89 505.20 56526.60 88888.00 2012-11-01 10:30:49.382 306 12957.89 505.20 56526.84 88888.00 2012-11-01 10:30:50.382 306 12957.89 505.08 56527.09 88888.00 2012-11-01 10:30:51.382 306 12957.50 505.08 56530.51 88888.00 2012-11-01 10:30:52.382 306 12956.46 502.97 56528.07 88888.00 2012-11-01 10:30:53.382 306 12955.94 503.22 56527.70 88888.00 2012-11-01 10:30:54.382 306 12955.81 502.72 56526.23 88888.00 2012-11-01 10:30:55.382 306 12955.68 502.60 56524.89 88888.00 2012-11-01 10:30:56.382 306 12956.07 502.47 56525.99 88888.00 2012-11-01 10:30:57.382 306 12956.72 503.34 56528.43 88888.00 2012-11-01 10:30:58.382 306 12956.72 504.21 56528.55 88888.00 2012-11-01 10:30:59.382 306 12955.55 505.32 56526.84 88888.00 2012-11-01 10:31:00.382 306 12953.99 504.08 56528.19 88888.00 2012-11-01 10:31:01.382 306 12952.30 504.83 56526.84 88888.00 2012-11-01 10:31:02.382 306 12952.04 505.08 56526.96 88888.00 2012-11-01 10:31:03.382 306 12951.91 504.83 56526.36 88888.00 2012-11-01 10:31:04.382 306 12951.00 504.08 56525.01 88888.00 2012-11-01 10:31:05.382 306 12950.74 503.09 56524.89 88888.00 2012-11-01 10:31:06.382 306 12951.52 502.10 56522.81 88888.00 2012-11-01 10:31:07.382 306 12952.95 501.98 56523.66 88888.00 2012-11-01 10:31:08.382 306 12953.86 500.62 56523.30 88888.00 2012-11-01 10:31:09.382 306 12955.29 500.00 56523.05 88888.00 2012-11-01 10:31:10.382 306 12956.33 500.74 56524.40 88888.00 2012-11-01 10:31:11.382 306 12957.37 501.73 56522.44 88888.00 2012-11-01 10:31:12.382 306 12957.50 501.98 56523.18 88888.00 2012-11-01 10:31:13.382 306 12956.98 502.97 56524.40 88888.00 2012-11-01 10:31:14.382 306 12956.46 503.09 56524.64 88888.00 2012-11-01 10:31:15.382 306 12956.72 502.23 56525.13 88888.00 2012-11-01 10:31:16.382 306 12956.85 501.48 56523.79 88888.00 2012-11-01 10:31:17.382 306 12956.33 501.73 56524.77 88888.00 2012-11-01 10:31:18.382 306 12957.50 502.10 56524.52 88888.00 2012-11-01 10:31:19.382 306 12958.02 502.10 56522.32 88888.00 2012-11-01 10:31:20.382 306 12957.24 501.11 56521.71 88888.00 2012-11-01 10:31:21.382 306 12956.72 499.50 56522.32 88888.00 2012-11-01 10:31:22.382 306 12955.81 498.76 56522.07 88888.00 2012-11-01 10:31:23.382 306 12955.94 498.39 56522.20 88888.00 2012-11-01 10:31:24.382 306 12955.55 497.89 56523.42 88888.00 2012-11-01 10:31:25.382 306 12955.55 498.14 56524.89 88888.00 2012-11-01 10:31:26.382 306 12953.86 498.14 56524.52 88888.00 2012-11-01 10:31:27.382 306 12953.47 498.14 56518.04 88888.00 2012-11-01 10:31:28.382 306 12952.43 497.77 56518.29 88888.00 2012-11-01 10:31:29.382 306 12951.13 497.27 56518.65 88888.00 2012-11-01 10:31:30.382 306 12952.43 497.03 56518.77 88888.00 2012-11-01 10:31:31.382 306 12952.95 496.65 56519.14 88888.00 2012-11-01 10:31:32.382 306 12955.42 496.90 56522.07 88888.00 2012-11-01 10:31:33.382 306 12955.68 498.14 56521.34 88888.00 2012-11-01 10:31:34.382 306 12955.55 499.01 56520.24 88888.00 2012-11-01 10:31:35.382 306 12955.68 498.26 56521.71 88888.00 2012-11-01 10:31:36.382 306 12955.29 498.02 56521.71 88888.00 2012-11-01 10:31:37.382 306 12954.77 498.88 56521.71 88888.00 2012-11-01 10:31:38.382 306 12955.68 498.51 56520.12 88888.00 2012-11-01 10:31:39.382 306 12955.03 498.51 56520.36 88888.00 2012-11-01 10:31:40.382 306 12955.03 498.88 56520.24 88888.00 2012-11-01 10:31:41.382 306 12953.34 500.62 56520.73 88888.00 2012-11-01 10:31:42.382 306 12951.39 500.86 56517.80 88888.00 2012-11-01 10:31:43.382 306 12949.96 500.74 56517.06 88888.00 2012-11-01 10:31:44.382 306 12946.58 500.00 56518.16 88888.00 2012-11-01 10:31:45.382 306 12945.67 499.50 56519.63 88888.00 2012-11-01 10:31:46.382 306 12945.28 498.64 56518.65 88888.00 2012-11-01 10:31:47.382 306 12943.60 499.75 56518.04 88888.00 2012-11-01 10:31:48.382 306 12942.95 500.00 56518.65 88888.00 2012-11-01 10:31:49.382 306 12941.13 501.24 56517.31 88888.00 2012-11-01 10:31:50.382 306 12940.87 501.36 56517.06 88888.00 2012-11-01 10:31:51.382 306 12942.04 501.98 56515.47 88888.00 2012-11-01 10:31:52.382 306 12939.83 502.85 56516.94 88888.00 2012-11-01 10:31:53.382 306 12939.44 502.47 56516.21 88888.00 2012-11-01 10:31:54.382 306 12939.57 502.85 56515.96 88888.00 2012-11-01 10:31:55.382 306 12938.79 503.84 56515.72 88888.00 2012-11-01 10:31:56.382 306 12938.27 504.21 56514.86 88888.00 2012-11-01 10:31:57.382 306 12939.05 504.33 56515.23 88888.00 2012-11-01 10:31:58.382 306 12938.01 504.46 56514.74 88888.00 2012-11-01 10:31:59.382 306 12937.49 504.70 56514.38 88888.00 2012-11-01 10:32:00.382 306 12936.32 504.70 56514.38 88888.00 2012-11-01 10:32:01.382 306 12935.02 505.20 56514.38 88888.00 2012-11-01 10:32:02.382 306 12933.46 504.83 56512.66 88888.00 2012-11-01 10:32:03.382 306 12932.42 502.72 56512.66 88888.00 2012-11-01 10:32:04.382 306 12932.16 502.23 56512.17 88888.00 2012-11-01 10:32:05.382 306 12931.64 501.36 56513.76 88888.00 2012-11-01 10:32:06.382 306 12931.12 501.48 56512.17 88888.00 2012-11-01 10:32:07.382 306 12931.12 501.61 56509.61 88888.00 2012-11-01 10:32:08.382 306 12930.99 500.99 56512.54 88888.00 2012-11-01 10:32:09.382 306 12930.21 500.99 56513.27 88888.00 2012-11-01 10:32:10.382 306 12929.04 500.25 56513.27 88888.00 2012-11-01 10:32:11.382 306 12926.57 500.62 56510.34 88888.00 2012-11-01 10:32:12.382 306 12926.31 498.76 56510.71 88888.00 2012-11-01 10:32:13.382 306 12927.48 497.52 56510.95 88888.00 2012-11-01 10:32:14.382 306 12929.17 498.14 56510.58 88888.00 2012-11-01 10:32:15.382 306 12929.17 496.90 56512.05 88888.00 2012-11-01 10:32:16.382 306 12929.82 497.40 56510.09 88888.00 2012-11-01 10:32:17.382 306 12929.43 496.53 56509.85 88888.00 2012-11-01 10:32:18.382 306 12929.04 496.16 56509.73 88888.00 2012-11-01 10:32:19.382 306 12928.91 496.78 56509.85 88888.00 2012-11-01 10:32:20.382 306 12929.30 496.90 56507.89 88888.00 2012-11-01 10:32:21.382 306 12931.12 495.54 56506.55 88888.00 2012-11-01 10:32:22.382 306 12932.16 494.67 56509.61 88888.00 2012-11-01 10:32:23.382 306 12933.59 495.04 56507.40 88888.00 2012-11-01 10:32:24.382 306 12933.46 494.30 56506.91 88888.00 2012-11-01 10:32:25.382 306 12932.68 495.29 56508.26 88888.00 2012-11-01 10:32:26.382 306 12932.68 494.67 56508.87 88888.00 2012-11-01 10:32:27.382 306 12930.86 493.43 56508.87 88888.00 2012-11-01 10:32:28.382 306 12928.52 493.31 56507.89 88888.00 2012-11-01 10:32:29.382 306 12927.22 492.69 56504.47 88888.00 2012-11-01 10:32:30.382 306 12927.48 492.07 56507.40 88888.00 2012-11-01 10:32:31.382 306 12929.82 490.83 56506.91 88888.00 2012-11-01 10:32:32.382 306 12931.90 489.59 56508.14 88888.00 2012-11-01 10:32:33.382 306 12932.42 490.09 56508.02 88888.00 2012-11-01 10:32:34.382 306 12932.29 491.82 56511.32 88888.00 2012-11-01 10:32:35.382 306 12932.16 492.20 56511.68 88888.00 2012-11-01 10:32:36.382 306 12931.77 493.31 56512.05 88888.00 2012-11-01 10:32:37.382 306 12932.81 493.93 56511.93 88888.00 2012-11-01 10:32:38.382 306 12933.85 495.17 56511.44 88888.00 2012-11-01 10:32:39.382 306 12935.93 495.54 56511.80 88888.00 2012-11-01 10:32:40.382 306 12934.89 495.66 56514.25 88888.00 2012-11-01 10:32:41.382 306 12935.02 494.55 56512.29 88888.00 2012-11-01 10:32:42.382 306 12934.63 494.80 56509.85 88888.00 2012-11-01 10:32:43.382 306 12935.80 495.29 56510.83 88888.00 2012-11-01 10:32:44.382 306 12936.19 496.78 56511.56 88888.00 2012-11-01 10:32:45.382 306 12935.80 499.87 56510.21 88888.00 2012-11-01 10:32:46.382 306 12936.06 502.47 56509.97 88888.00 2012-11-01 10:32:47.382 306 12935.41 504.46 56509.36 88888.00 2012-11-01 10:32:48.382 306 12936.97 504.95 56507.89 88888.00 2012-11-01 10:32:49.382 306 12937.36 504.83 56506.91 88888.00 2012-11-01 10:32:50.382 306 12938.66 505.70 56506.55 88888.00 2012-11-01 10:32:51.382 306 12939.05 507.18 56506.06 88888.00 2012-11-01 10:32:52.382 306 12938.27 508.30 56505.94 88888.00 2012-11-01 10:32:53.382 306 12938.66 508.42 56504.84 88888.00 2012-11-01 10:32:54.382 306 12938.92 510.03 56505.82 88888.00 2012-11-01 10:32:55.382 306 12938.92 510.90 56506.79 88888.00 2012-11-01 10:32:56.382 306 12937.88 510.40 56505.82 88888.00 2012-11-01 10:32:57.382 306 12937.23 509.29 56506.18 88888.00 2012-11-01 10:32:58.382 306 12935.54 509.41 56505.45 88888.00 2012-11-01 10:32:59.382 306 12933.85 507.80 56503.25 88888.00 2012-11-01 10:33:00.382 306 12934.24 508.30 56503.73 88888.00 2012-11-01 10:33:01.382 306 12935.15 506.31 56502.51 88888.00 2012-11-01 10:33:02.382 306 12935.41 504.83 56504.47 88888.00 2012-11-01 10:33:03.382 306 12935.67 505.57 56503.61 88888.00 2012-11-01 10:33:04.382 306 12935.67 508.17 56504.84 88888.00 2012-11-01 10:33:05.382 306 12934.89 509.04 56504.84 88888.00 2012-11-01 10:33:06.382 306 12934.76 511.14 56504.23 88888.00 2012-11-01 10:33:07.382 306 12933.72 511.76 56503.25 88888.00 2012-11-01 10:33:08.382 306 12934.11 513.37 56502.88 88888.00 2012-11-01 10:33:09.382 306 12933.59 513.87 56502.15 88888.00 2012-11-01 10:33:10.382 306 12931.51 513.87 56502.76 88888.00 2012-11-01 10:33:11.382 306 12930.86 514.12 56502.39 88888.00 2012-11-01 10:33:12.382 306 12930.08 515.23 56503.25 88888.00 2012-11-01 10:33:13.382 306 12930.08 515.97 56502.88 88888.00 2012-11-01 10:33:14.382 306 12929.69 518.20 56502.88 88888.00 2012-11-01 10:33:15.382 306 12928.52 520.19 56501.17 88888.00 2012-11-01 10:33:16.382 306 12928.52 523.65 56501.90 88888.00 2012-11-01 10:33:17.382 306 12926.96 526.38 56501.78 88888.00 2012-11-01 10:33:18.382 306 12926.57 526.75 56499.82 88888.00 2012-11-01 10:33:19.382 306 12926.83 526.13 56500.80 88888.00 2012-11-01 10:33:20.382 306 12927.87 525.14 56500.80 88888.00 2012-11-01 10:33:21.382 306 12926.83 527.86 56500.68 88888.00 2012-11-01 10:33:22.382 306 12927.09 528.36 56499.70 88888.00 2012-11-01 10:33:23.382 306 12927.22 528.48 56499.95 88888.00 2012-11-01 10:33:24.382 306 12928.00 527.00 56500.31 88888.00 2012-11-01 10:33:25.382 306 12928.13 527.37 56500.80 88888.00 2012-11-01 10:33:26.382 306 12928.26 528.36 56500.31 88888.00 2012-11-01 10:33:27.382 306 12927.22 528.86 56500.68 88888.00 2012-11-01 10:33:28.382 306 12927.48 527.00 56501.05 88888.00 2012-11-01 10:33:29.382 306 12928.00 526.01 56500.56 88888.00 2012-11-01 10:33:30.382 306 12927.74 525.39 56500.07 88888.00 2012-11-01 10:33:31.382 306 12928.13 523.53 56499.09 88888.00 2012-11-01 10:33:32.382 306 12928.52 523.65 56499.82 88888.00 2012-11-01 10:33:33.382 306 12929.30 523.16 56501.05 88888.00 2012-11-01 10:33:34.382 306 12931.12 520.93 56502.02 88888.00 2012-11-01 10:33:35.382 306 12932.16 520.56 56501.90 88888.00 2012-11-01 10:33:36.382 306 12934.37 520.68 56501.05 88888.00 2012-11-01 10:33:37.382 306 12935.02 520.81 56500.43 88888.00 2012-11-01 10:33:38.382 306 12936.19 520.06 56500.43 88888.00 2012-11-01 10:33:39.382 306 12935.80 518.95 56501.78 88888.00 2012-11-01 10:33:40.382 306 12936.19 519.07 56500.93 88888.00 2012-11-01 10:33:41.382 306 12935.54 519.44 56501.90 88888.00 2012-11-01 10:33:42.382 306 12935.41 519.57 56502.39 88888.00 2012-11-01 10:33:43.382 306 12935.54 518.95 56499.70 88888.00 2012-11-01 10:33:44.382 306 12936.19 517.34 56499.58 88888.00 2012-11-01 10:33:45.382 306 12934.89 517.09 56499.21 88888.00 2012-11-01 10:33:46.382 306 12935.02 516.59 56500.43 88888.00 2012-11-01 10:33:47.382 306 12936.32 515.97 56500.07 88888.00 2012-11-01 10:33:48.382 306 12937.49 515.48 56499.82 88888.00 2012-11-01 10:33:49.382 306 12937.36 516.84 56499.09 88888.00 2012-11-01 10:33:50.382 306 12938.01 517.71 56500.19 88888.00 2012-11-01 10:33:51.382 306 12938.14 520.31 56499.09 88888.00 2012-11-01 10:33:52.382 306 12937.75 521.30 56498.60 88888.00 2012-11-01 10:33:53.382 306 12936.71 522.17 56496.52 88888.00 2012-11-01 10:33:54.382 306 12937.23 522.17 56496.52 88888.00 2012-11-01 10:33:55.382 306 12937.36 522.91 56497.01 88888.00 2012-11-01 10:33:56.382 306 12936.71 522.66 56496.77 88888.00 2012-11-01 10:33:57.382 306 12936.97 521.67 56495.42 88888.00 2012-11-01 10:33:58.382 306 12936.06 521.92 56496.28 88888.00 2012-11-01 10:33:59.382 306 12936.32 521.92 56494.69 88888.00 2012-11-01 10:34:00.382 306 12936.97 522.91 56497.62 88888.00 2012-11-01 10:34:01.382 306 12936.58 523.16 56497.62 88888.00 2012-11-01 10:34:02.382 306 12934.11 521.30 56496.52 88888.00 2012-11-01 10:34:03.382 306 12933.07 521.05 56497.38 88888.00 2012-11-01 10:34:04.382 306 12930.34 520.56 56496.77 88888.00 2012-11-01 10:34:05.382 306 12927.74 519.44 56496.40 88888.00 2012-11-01 10:34:06.382 306 12927.09 518.58 56495.91 88888.00 2012-11-01 10:34:07.382 306 12925.79 517.09 56494.57 88888.00 2012-11-01 10:34:08.382 306 12926.31 514.98 56494.20 88888.00 2012-11-01 10:34:09.382 306 12927.09 515.73 56495.42 88888.00 2012-11-01 10:34:10.382 306 12926.83 517.71 56494.69 88888.00 2012-11-01 10:34:11.382 306 12928.78 519.20 56492.12 88888.00 2012-11-01 10:34:12.382 306 12929.30 520.19 56492.24 88888.00 2012-11-01 10:34:13.382 306 12930.99 521.92 56492.12 88888.00 2012-11-01 10:34:14.382 306 12931.90 523.28 56492.12 88888.00 2012-11-01 10:34:15.382 306 12932.94 522.79 56493.34 88888.00 2012-11-01 10:34:16.382 306 12935.28 523.65 56492.37 88888.00 2012-11-01 10:34:17.382 306 12934.24 523.53 56493.10 88888.00 2012-11-01 10:34:18.382 306 12934.89 523.28 56493.34 88888.00 2012-11-01 10:34:19.382 306 12935.15 522.17 56494.57 88888.00 2012-11-01 10:34:20.382 306 12935.80 522.29 56494.08 88888.00 2012-11-01 10:34:21.382 306 12936.06 523.03 56493.83 88888.00 2012-11-01 10:34:22.382 306 12936.45 522.29 56494.81 88888.00 2012-11-01 10:34:23.382 306 12936.32 521.92 56496.64 88888.00 2012-11-01 10:34:24.382 306 12935.80 520.19 56496.28 88888.00 2012-11-01 10:34:25.382 306 12934.63 519.32 56496.16 88888.00 2012-11-01 10:34:26.382 306 12934.63 517.71 56495.30 88888.00 2012-11-01 10:34:27.382 306 12935.93 517.46 56494.93 88888.00 2012-11-01 10:34:28.382 306 12935.41 517.59 56495.30 88888.00 2012-11-01 10:34:29.382 306 12934.63 519.44 56492.00 88888.00 2012-11-01 10:34:30.382 306 12932.94 521.18 56493.83 88888.00 2012-11-01 10:34:31.382 306 12933.20 520.31 56493.22 88888.00 2012-11-01 10:34:32.382 306 12934.50 522.17 56493.71 88888.00 2012-11-01 10:34:33.382 306 12935.67 522.42 56494.45 88888.00 2012-11-01 10:34:34.382 306 12935.02 521.18 56497.62 88888.00 2012-11-01 10:34:35.382 306 12935.41 517.46 56495.30 88888.00 2012-11-01 10:34:36.382 306 12937.36 516.22 56495.18 88888.00 2012-11-01 10:34:37.382 306 12936.71 514.86 56494.08 88888.00 2012-11-01 10:34:38.382 306 12936.84 514.74 56493.71 88888.00 2012-11-01 10:34:39.382 306 12935.93 514.12 56493.22 88888.00 2012-11-01 10:34:40.382 306 12937.10 514.74 56494.57 88888.00 2012-11-01 10:34:41.382 306 12938.79 518.08 56494.81 88888.00 2012-11-01 10:34:42.382 306 12937.75 519.81 56496.89 88888.00 2012-11-01 10:34:43.382 306 12935.02 522.79 56497.01 88888.00 2012-11-01 10:34:44.382 306 12932.94 523.41 56497.38 88888.00 2012-11-01 10:34:45.382 306 12933.33 523.65 56498.48 88888.00 2012-11-01 10:34:46.382 306 12932.29 525.02 56498.60 88888.00 2012-11-01 10:34:47.382 306 12931.90 525.88 56496.77 88888.00 2012-11-01 10:34:48.382 306 12932.94 527.49 56497.13 88888.00 2012-11-01 10:34:49.382 306 12934.11 529.72 56497.62 88888.00 2012-11-01 10:34:50.382 306 12934.11 533.56 56497.26 88888.00 2012-11-01 10:34:51.382 306 12932.42 533.81 56496.28 88888.00 2012-11-01 10:34:52.382 306 12931.25 533.19 56494.45 88888.00 2012-11-01 10:34:53.382 306 12930.47 532.57 56495.18 88888.00 2012-11-01 10:34:54.382 306 12929.04 533.07 56494.45 88888.00 2012-11-01 10:34:55.382 306 12928.39 533.93 56493.83 88888.00 2012-11-01 10:34:56.382 306 12928.52 532.20 56496.28 88888.00 2012-11-01 10:34:57.382 306 12930.21 530.96 56496.04 88888.00 2012-11-01 10:34:58.382 306 12930.99 530.71 56493.95 88888.00 2012-11-01 10:34:59.382 306 12931.77 528.36 56497.62 88888.00 2012-11-01 10:35:00.382 306 12932.55 527.37 56495.91 88888.00 2012-11-01 10:35:01.382 306 12932.03 527.37 56495.91 88888.00 2012-11-01 10:35:02.382 306 12931.12 526.01 56495.54 88888.00 2012-11-01 10:35:03.382 306 12931.25 525.39 56494.93 88888.00 2012-11-01 10:35:04.382 306 12930.47 526.38 56495.79 88888.00 2012-11-01 10:35:05.382 306 12930.34 527.25 56496.28 88888.00 2012-11-01 10:35:06.382 306 12928.91 527.74 56498.36 88888.00 2012-11-01 10:35:07.382 306 12928.00 527.86 56497.87 88888.00 2012-11-01 10:35:08.382 306 12928.39 528.73 56501.05 88888.00 2012-11-01 10:35:09.382 306 12929.56 527.74 56501.17 88888.00 2012-11-01 10:35:10.382 306 12930.21 527.37 56499.21 88888.00 2012-11-01 10:35:11.382 306 12933.33 528.98 56496.28 88888.00 2012-11-01 10:35:12.382 306 12932.55 532.82 56495.30 88888.00 2012-11-01 10:35:13.382 306 12931.51 536.78 56496.28 88888.00 2012-11-01 10:35:14.382 306 12929.43 538.39 56495.05 88888.00 2012-11-01 10:35:15.382 306 12928.91 538.52 56495.05 88888.00 2012-11-01 10:35:16.382 306 12928.52 538.76 56495.91 88888.00 2012-11-01 10:35:17.382 306 12928.13 540.75 56496.89 88888.00 2012-11-01 10:35:18.382 306 12928.39 539.88 56498.60 88888.00 2012-11-01 10:35:19.382 306 12929.95 540.37 56496.64 88888.00 2012-11-01 10:35:20.382 306 12931.77 539.88 56496.77 88888.00 2012-11-01 10:35:21.382 306 12932.16 538.89 56496.52 88888.00 2012-11-01 10:35:22.382 306 12932.16 536.04 56497.01 88888.00 2012-11-01 10:35:23.382 306 12932.42 535.05 56498.23 88888.00 2012-11-01 10:35:24.382 306 12933.72 534.18 56496.52 88888.00 2012-11-01 10:35:25.382 306 12934.63 531.58 56497.75 88888.00 2012-11-01 10:35:26.382 306 12935.02 530.96 56496.28 88888.00 2012-11-01 10:35:27.382 306 12935.67 529.10 56496.89 88888.00 2012-11-01 10:35:28.382 306 12935.93 527.37 56497.01 88888.00 2012-11-01 10:35:29.382 306 12935.67 526.25 56496.89 88888.00 2012-11-01 10:35:30.382 306 12934.50 527.00 56494.32 88888.00 2012-11-01 10:35:31.382 306 12935.93 529.10 56494.57 88888.00 2012-11-01 10:35:32.382 306 12935.15 528.98 56496.28 88888.00 2012-11-01 10:35:33.382 306 12932.55 529.35 56494.81 88888.00 2012-11-01 10:35:34.382 306 12931.64 531.46 56494.57 88888.00 2012-11-01 10:35:35.382 306 12930.34 530.71 56493.22 88888.00 2012-11-01 10:35:36.382 306 12929.56 528.98 56495.79 88888.00 2012-11-01 10:35:37.382 306 12929.17 526.75 56496.28 88888.00 2012-11-01 10:35:38.382 306 12927.87 526.13 56496.16 88888.00 2012-11-01 10:35:39.382 306 12927.87 528.24 56496.40 88888.00 2012-11-01 10:35:40.382 306 12927.74 532.57 56493.83 88888.00 2012-11-01 10:35:41.382 306 12926.96 535.17 56493.46 88888.00 2012-11-01 10:35:42.382 306 12925.67 534.18 56493.59 88888.00 2012-11-01 10:35:43.382 306 12927.09 531.58 56493.71 88888.00 2012-11-01 10:35:44.382 306 12926.31 531.09 56492.86 88888.00 2012-11-01 10:35:45.382 306 12925.54 532.32 56495.05 88888.00 2012-11-01 10:35:46.382 306 12924.24 530.09 56494.81 88888.00 2012-11-01 10:35:47.382 306 12924.24 529.72 56495.18 88888.00 2012-11-01 10:35:48.382 306 12923.85 532.32 56494.69 88888.00 2012-11-01 10:35:49.382 306 12924.11 535.42 56495.30 88888.00 2012-11-01 10:35:50.382 306 12925.15 534.43 56495.67 88888.00 2012-11-01 10:35:51.382 306 12924.37 532.94 56495.42 88888.00 2012-11-01 10:35:52.382 306 12925.15 530.96 56495.18 88888.00 2012-11-01 10:35:53.382 306 12925.54 532.08 56495.18 88888.00 2012-11-01 10:35:54.382 306 12924.89 533.07 56495.67 88888.00 2012-11-01 10:35:55.382 306 12924.50 531.95 56496.16 88888.00 2012-11-01 10:35:56.382 306 12926.57 531.95 56494.81 88888.00 2012-11-01 10:35:57.382 306 12928.91 533.69 56496.77 88888.00 2012-11-01 10:35:58.382 306 12929.95 534.80 56496.64 88888.00 2012-11-01 10:35:59.382 306 12930.08 534.31 56497.62 88888.00 2012-11-01 10:36:00.382 306 12929.17 533.07 56495.79 88888.00 2012-11-01 10:36:01.382 306 12929.30 531.58 56499.46 88888.00 2012-11-01 10:36:02.382 306 12930.34 530.09 56497.50 88888.00 2012-11-01 10:36:03.382 306 12929.30 528.11 56498.72 88888.00 2012-11-01 10:36:04.382 306 12928.78 525.76 56497.01 88888.00 2012-11-01 10:36:05.382 306 12930.99 524.03 56497.38 88888.00 2012-11-01 10:36:06.382 306 12933.33 525.64 56497.13 88888.00 2012-11-01 10:36:07.382 306 12936.06 528.11 56498.36 88888.00 2012-11-01 10:36:08.382 306 12935.80 529.60 56498.36 88888.00 2012-11-01 10:36:09.382 306 12934.76 530.96 56497.13 88888.00 2012-11-01 10:36:10.382 306 12933.46 531.95 56499.70 88888.00 2012-11-01 10:36:11.382 306 12930.34 534.31 56497.75 88888.00 2012-11-01 10:36:12.382 306 12927.61 533.56 56499.09 88888.00 2012-11-01 10:36:13.382 306 12927.35 532.70 56498.60 88888.00 2012-11-01 10:36:14.382 306 12926.96 532.20 56497.87 88888.00 2012-11-01 10:36:15.382 306 12924.76 531.33 56496.16 88888.00 2012-11-01 10:36:16.382 306 12923.46 529.60 56495.54 88888.00 2012-11-01 10:36:17.382 306 12924.63 528.24 56496.52 88888.00 2012-11-01 10:36:18.382 306 12926.44 527.00 56495.18 88888.00 2012-11-01 10:36:19.382 306 12927.22 528.24 56495.79 88888.00 2012-11-01 10:36:20.382 306 12927.87 531.58 56496.40 88888.00 2012-11-01 10:36:21.382 306 12929.82 533.31 56495.42 88888.00 2012-11-01 10:36:22.382 306 12931.38 536.41 56493.46 88888.00 2012-11-01 10:36:23.382 306 12932.94 538.89 56496.16 88888.00 2012-11-01 10:36:24.382 306 12934.37 540.25 56497.38 88888.00 2012-11-01 10:36:25.382 306 12933.85 541.12 56495.54 88888.00 2012-11-01 10:36:26.382 306 12932.94 541.36 56495.67 88888.00 2012-11-01 10:36:27.382 306 12931.25 539.51 56496.40 88888.00 2012-11-01 10:36:28.382 306 12931.12 538.64 56493.46 88888.00 2012-11-01 10:36:29.382 306 12929.56 538.27 56495.42 88888.00 2012-11-01 10:36:30.382 306 12928.52 538.76 56495.79 88888.00 2012-11-01 10:36:31.382 306 12928.13 542.98 56495.42 88888.00 2012-11-01 10:36:32.382 306 12927.61 542.98 56496.64 88888.00 2012-11-01 10:36:33.382 306 12926.31 542.73 56495.54 88888.00 2012-11-01 10:36:34.382 306 12926.96 540.25 56497.26 88888.00 2012-11-01 10:36:35.382 306 12926.05 540.37 56495.54 88888.00 2012-11-01 10:36:36.382 306 12926.44 540.99 56495.91 88888.00 2012-11-01 10:36:37.382 306 12926.31 539.26 56495.30 88888.00 2012-11-01 10:36:38.382 306 12927.22 535.79 56495.18 88888.00 2012-11-01 10:36:39.382 306 12927.61 533.93 56493.95 88888.00 2012-11-01 10:36:40.382 306 12929.04 532.70 56496.16 88888.00 2012-11-01 10:36:41.382 306 12929.95 532.94 56494.20 88888.00 2012-11-01 10:36:42.382 306 12931.51 531.58 56492.00 88888.00 2012-11-01 10:36:43.382 306 12933.85 530.34 56492.61 88888.00 2012-11-01 10:36:44.382 306 12935.28 528.98 56492.24 88888.00 2012-11-01 10:36:45.382 306 12935.15 527.86 56493.83 88888.00 2012-11-01 10:36:46.382 306 12935.02 527.74 56494.32 88888.00 2012-11-01 10:36:47.382 306 12935.80 528.11 56494.69 88888.00 2012-11-01 10:36:48.382 306 12936.97 525.39 56496.40 88888.00 2012-11-01 10:36:49.382 306 12937.49 522.91 56495.67 88888.00 2012-11-01 10:36:50.382 306 12937.23 519.44 56494.32 88888.00 2012-11-01 10:36:51.382 306 12936.71 518.20 56495.54 88888.00 2012-11-01 10:36:52.382 306 12934.63 517.09 56495.91 88888.00 2012-11-01 10:36:53.382 306 12931.64 516.59 56496.64 88888.00 2012-11-01 10:36:54.382 306 12931.77 514.74 56495.91 88888.00 2012-11-01 10:36:55.382 306 12930.60 515.36 56496.64 88888.00 2012-11-01 10:36:56.382 306 12929.56 514.36 56495.30 88888.00 2012-11-01 10:36:57.382 306 12929.04 512.63 56496.16 88888.00 2012-11-01 10:36:58.382 306 12929.17 511.89 56495.91 88888.00 2012-11-01 10:36:59.382 306 12930.86 510.65 56495.05 88888.00 2012-11-01 10:37:00.382 306 12931.64 510.77 56497.13 88888.00 2012-11-01 10:37:01.382 306 12930.21 513.50 56494.20 88888.00 2012-11-01 10:37:02.382 306 12928.39 516.22 56494.32 88888.00 2012-11-01 10:37:03.382 306 12926.18 519.07 56496.16 88888.00 2012-11-01 10:37:04.382 306 12923.20 519.69 56496.28 88888.00 2012-11-01 10:37:05.382 306 12921.12 520.56 56496.16 88888.00 2012-11-01 10:37:06.382 306 12919.30 520.43 56496.28 88888.00 2012-11-01 10:37:07.382 306 12918.91 518.82 56496.52 88888.00 2012-11-01 10:37:08.382 306 12919.30 518.70 56498.23 88888.00 2012-11-01 10:37:09.382 306 12919.69 517.83 56496.77 88888.00 2012-11-01 10:37:10.382 306 12920.86 516.22 56496.40 88888.00 2012-11-01 10:37:11.382 306 12922.81 514.49 56496.28 88888.00 2012-11-01 10:37:12.382 306 12926.44 513.00 56496.64 88888.00 2012-11-01 10:37:13.382 306 12926.96 512.38 56497.87 88888.00 2012-11-01 10:37:14.382 306 12928.91 511.14 56497.99 88888.00 2012-11-01 10:37:15.382 306 12929.82 509.66 56498.60 88888.00 2012-11-01 10:37:16.382 306 12929.82 510.15 56497.87 88888.00 2012-11-01 10:37:17.382 306 12929.17 513.50 56501.05 88888.00 2012-11-01 10:37:18.382 306 12928.26 516.97 56498.97 88888.00 2012-11-01 10:37:19.382 306 12925.28 518.20 56499.34 88888.00 2012-11-01 10:37:20.382 306 12923.59 518.08 56497.87 88888.00 2012-11-01 10:37:21.382 306 12922.16 518.58 56498.72 88888.00 2012-11-01 10:37:22.382 306 12921.25 519.32 56497.26 88888.00 2012-11-01 10:37:23.382 306 12918.52 521.05 56497.50 88888.00 2012-11-01 10:37:24.382 306 12916.05 521.42 56499.58 88888.00 2012-11-01 10:37:25.382 306 12916.83 519.57 56497.50 88888.00 2012-11-01 10:37:26.382 306 12915.92 517.96 56497.62 88888.00 2012-11-01 10:37:27.382 306 12914.49 517.46 56496.40 88888.00 2012-11-01 10:37:28.382 306 12912.54 518.20 56498.11 88888.00 2012-11-01 10:37:29.382 306 12909.68 516.97 56497.75 88888.00 2012-11-01 10:37:30.382 306 12907.48 514.86 56497.13 88888.00 2012-11-01 10:37:31.382 306 12905.40 511.76 56496.40 88888.00 2012-11-01 10:37:32.382 306 12905.27 510.28 56496.40 88888.00 2012-11-01 10:37:33.382 306 12905.01 509.16 56496.28 88888.00 2012-11-01 10:37:34.382 306 12906.83 505.82 56496.77 88888.00 2012-11-01 10:37:35.382 306 12908.64 502.97 56496.89 88888.00 2012-11-01 10:37:36.382 306 12909.29 502.35 56495.30 88888.00 2012-11-01 10:37:37.382 306 12912.02 499.63 56496.52 88888.00 2012-11-01 10:37:38.382 306 12912.15 499.01 56495.54 88888.00 2012-11-01 10:37:39.382 306 12912.54 499.25 56497.13 88888.00 2012-11-01 10:37:40.382 306 12913.32 499.63 56498.36 88888.00 2012-11-01 10:37:41.382 306 12914.23 500.49 56498.23 88888.00 2012-11-01 10:37:42.382 306 12913.97 500.99 56496.28 88888.00 2012-11-01 10:37:43.382 306 12912.15 501.73 56495.79 88888.00 2012-11-01 10:37:44.382 306 12911.11 501.73 56496.28 88888.00 2012-11-01 10:37:45.382 306 12911.76 501.98 56496.40 88888.00 2012-11-01 10:37:46.382 306 12913.58 501.61 56496.04 88888.00 2012-11-01 10:37:47.382 306 12915.40 502.35 56497.38 88888.00 2012-11-01 10:37:48.382 306 12915.01 501.86 56496.16 88888.00 2012-11-01 10:37:49.382 306 12915.53 502.85 56498.11 88888.00 2012-11-01 10:37:50.382 306 12915.92 502.97 56497.01 88888.00 2012-11-01 10:37:51.382 306 12916.31 502.60 56495.67 88888.00 2012-11-01 10:37:52.382 306 12917.48 501.86 56494.93 88888.00 2012-11-01 10:37:53.382 306 12917.61 500.00 56495.05 88888.00 2012-11-01 10:37:54.382 306 12918.13 496.03 56494.81 88888.00 2012-11-01 10:37:55.382 306 12916.05 493.43 56495.91 88888.00 2012-11-01 10:37:56.382 306 12914.62 493.19 56495.05 88888.00 2012-11-01 10:37:57.382 306 12913.97 494.55 56493.10 88888.00 2012-11-01 10:37:58.382 306 12912.93 494.55 56492.37 88888.00 2012-11-01 10:37:59.382 306 12914.23 494.67 56491.63 88888.00 2012-11-01 10:38:00.382 306 12914.23 494.18 56492.24 88888.00 2012-11-01 10:38:01.382 306 12910.98 497.40 56492.12 88888.00 2012-11-01 10:38:02.382 306 12910.07 500.37 56491.14 88888.00 2012-11-01 10:38:03.382 306 12910.59 502.72 56491.02 88888.00 2012-11-01 10:38:04.382 306 12910.20 506.19 56490.29 88888.00 2012-11-01 10:38:05.382 306 12908.51 507.31 56488.82 88888.00 2012-11-01 10:38:06.382 306 12907.35 505.57 56488.09 88888.00 2012-11-01 10:38:07.382 306 12906.57 501.11 56487.23 88888.00 2012-11-01 10:38:08.382 306 12907.21 497.03 56487.11 88888.00 2012-11-01 10:38:09.382 306 12908.00 494.80 56484.79 88888.00 2012-11-01 10:38:10.382 306 12907.74 491.70 56485.52 88888.00 2012-11-01 10:38:11.382 306 12910.07 487.74 56482.71 88888.00 2012-11-01 10:38:12.382 306 12913.32 484.02 56482.22 88888.00 2012-11-01 10:38:13.382 306 12917.48 480.31 56481.36 88888.00 2012-11-01 10:38:14.382 306 12919.56 479.31 56480.63 88888.00 2012-11-01 10:38:15.382 306 12921.77 479.19 56481.36 88888.00 2012-11-01 10:38:16.382 306 12924.89 477.95 56479.41 88888.00 2012-11-01 10:38:17.382 306 12926.96 478.57 56479.41 88888.00 2012-11-01 10:38:18.382 306 12929.17 479.93 56477.94 88888.00 2012-11-01 10:38:19.382 306 12931.64 481.42 56478.55 88888.00 2012-11-01 10:38:20.382 306 12932.42 481.17 56477.57 88888.00 2012-11-01 10:38:21.382 306 12933.46 480.18 56477.82 88888.00 2012-11-01 10:38:22.382 306 12933.98 480.43 56477.08 88888.00 2012-11-01 10:38:23.382 306 12933.72 479.93 56477.33 88888.00 2012-11-01 10:38:24.382 306 12934.37 479.07 56476.11 88888.00 2012-11-01 10:38:25.382 306 12935.02 480.80 56477.57 88888.00 2012-11-01 10:38:26.382 306 12938.27 480.92 56476.84 88888.00 2012-11-01 10:38:27.382 306 12937.49 481.79 56476.96 88888.00 2012-11-01 10:38:28.382 306 12936.97 482.91 56477.57 88888.00 2012-11-01 10:38:29.382 306 12933.85 481.67 56477.70 88888.00 2012-11-01 10:38:30.382 306 12933.33 480.18 56477.45 88888.00 2012-11-01 10:38:31.382 306 12931.51 478.32 56478.55 88888.00 2012-11-01 10:38:32.382 306 12930.21 474.98 56478.92 88888.00 2012-11-01 10:38:33.382 306 12929.69 473.74 56477.08 88888.00 2012-11-01 10:38:34.382 306 12926.31 474.98 56478.55 88888.00 2012-11-01 10:38:35.382 306 12924.63 475.85 56477.57 88888.00 2012-11-01 10:38:36.382 306 12921.90 475.60 56479.16 88888.00 2012-11-01 10:38:37.382 306 12920.47 475.47 56479.28 88888.00 2012-11-01 10:38:38.382 306 12917.48 476.34 56480.02 88888.00 2012-11-01 10:38:39.382 306 12916.18 475.60 56476.35 88888.00 2012-11-01 10:38:40.382 306 12916.31 475.10 56476.23 88888.00 2012-11-01 10:38:41.382 306 12917.74 472.87 56475.37 88888.00 2012-11-01 10:38:42.382 306 12919.30 470.27 56475.37 88888.00 2012-11-01 10:38:43.382 306 12918.65 469.41 56476.35 88888.00 2012-11-01 10:38:44.382 306 12918.39 468.42 56475.49 88888.00 2012-11-01 10:38:45.381 306 12919.82 466.31 56475.98 88888.00 2012-11-01 10:38:46.381 306 12920.86 465.44 56477.94 88888.00 2012-11-01 10:38:47.381 306 12920.86 467.67 56477.45 88888.00 2012-11-01 10:38:48.381 306 12920.73 468.79 56477.08 88888.00 2012-11-01 10:38:49.381 306 12921.38 470.52 56476.35 88888.00 2012-11-01 10:38:50.381 306 12920.73 472.01 56477.94 88888.00 2012-11-01 10:38:51.381 306 12919.04 474.36 56476.23 88888.00 2012-11-01 10:38:52.381 306 12918.65 476.71 56476.47 88888.00 2012-11-01 10:38:53.381 306 12918.26 480.06 56476.71 88888.00 2012-11-01 10:38:54.381 306 12919.17 481.54 56477.94 88888.00 2012-11-01 10:38:55.381 306 12919.56 483.90 56477.08 88888.00 2012-11-01 10:38:56.381 306 12919.95 485.63 56476.84 88888.00 2012-11-01 10:38:57.381 306 12920.47 485.88 56476.71 88888.00 2012-11-01 10:38:58.381 306 12920.47 486.25 56477.57 88888.00 2012-11-01 10:38:59.381 306 12921.38 488.48 56477.08 88888.00 2012-11-01 10:39:00.381 306 12920.60 490.21 56477.70 88888.00 2012-11-01 10:39:01.381 306 12921.38 492.94 56477.70 88888.00 2012-11-01 10:39:02.381 306 12920.73 493.68 56478.67 88888.00 2012-11-01 10:39:03.381 306 12919.17 493.56 56478.92 88888.00 2012-11-01 10:39:04.381 306 12918.39 492.94 56479.65 88888.00 2012-11-01 10:39:05.381 306 12916.83 494.18 56480.26 88888.00 2012-11-01 10:39:06.381 306 12918.13 494.92 56479.89 88888.00 2012-11-01 10:39:07.381 306 12919.04 497.40 56479.89 88888.00 2012-11-01 10:39:08.381 306 12918.00 495.79 56478.67 88888.00 2012-11-01 10:39:09.381 306 12917.48 494.67 56481.61 88888.00 2012-11-01 10:39:10.381 306 12918.13 492.32 56480.02 88888.00 2012-11-01 10:39:11.381 306 12919.82 490.96 56480.02 88888.00 2012-11-01 10:39:12.381 306 12921.12 488.73 56479.89 88888.00 2012-11-01 10:39:13.381 306 12922.68 485.51 56481.24 88888.00 2012-11-01 10:39:14.381 306 12926.05 484.27 56481.85 88888.00 2012-11-01 10:39:15.381 306 12929.43 482.41 56482.22 88888.00 2012-11-01 10:39:16.381 306 12932.94 481.30 56482.22 88888.00 2012-11-01 10:39:17.381 306 12932.81 480.80 56481.61 88888.00 2012-11-01 10:39:18.381 306 12934.63 479.93 56481.61 88888.00 2012-11-01 10:39:19.381 306 12935.67 479.81 56482.22 88888.00 2012-11-01 10:39:20.381 306 12936.06 478.94 56482.46 88888.00 2012-11-01 10:39:21.381 306 12936.32 478.45 56482.46 88888.00 2012-11-01 10:39:22.381 306 12935.93 477.70 56481.61 88888.00 2012-11-01 10:39:23.381 306 12933.98 478.69 56484.66 88888.00 2012-11-01 10:39:24.381 306 12932.81 480.92 56484.17 88888.00 2012-11-01 10:39:25.381 306 12931.38 480.92 56485.89 88888.00 2012-11-01 10:39:26.381 306 12930.60 483.40 56485.39 88888.00 2012-11-01 10:39:27.381 306 12929.43 486.87 56487.48 88888.00 2012-11-01 10:39:28.381 306 12927.48 490.21 56488.94 88888.00 2012-11-01 10:39:29.381 306 12926.31 493.56 56487.84 88888.00 2012-11-01 10:39:30.381 306 12926.18 494.55 56488.82 88888.00 2012-11-01 10:39:31.381 306 12926.83 493.31 56489.92 88888.00 2012-11-01 10:39:32.381 306 12927.48 492.20 56489.68 88888.00 2012-11-01 10:39:33.381 306 12927.87 489.97 56490.78 88888.00 2012-11-01 10:39:34.381 306 12928.65 489.10 56489.43 88888.00 2012-11-01 10:39:35.381 306 12929.69 490.21 56489.19 88888.00 2012-11-01 10:39:36.381 306 12930.08 488.97 56489.43 88888.00 2012-11-01 10:39:37.381 306 12930.21 490.96 56490.04 88888.00 2012-11-01 10:39:38.381 306 12930.73 491.08 56492.00 88888.00 2012-11-01 10:39:39.381 306 12931.90 491.70 56489.92 88888.00 2012-11-01 10:39:40.381 306 12933.72 492.32 56491.39 88888.00 2012-11-01 10:39:41.381 306 12935.28 491.70 56492.24 88888.00 2012-11-01 10:39:42.381 306 12936.32 491.33 56493.46 88888.00 2012-11-01 10:39:43.381 306 12938.92 489.10 56492.00 88888.00 2012-11-01 10:39:44.381 306 12937.62 487.49 56493.10 88888.00 2012-11-01 10:39:45.381 306 12936.71 487.24 56491.27 88888.00 2012-11-01 10:39:46.381 306 12936.84 485.88 56491.75 88888.00 2012-11-01 10:39:47.381 306 12937.49 483.53 56491.51 88888.00 2012-11-01 10:39:48.381 306 12939.31 482.29 56491.14 88888.00 2012-11-01 10:39:49.381 306 12941.26 482.41 56491.63 88888.00 2012-11-01 10:39:50.381 306 12942.43 483.40 56492.12 88888.00 2012-11-01 10:39:51.381 306 12943.21 484.27 56492.98 88888.00 2012-11-01 10:39:52.381 306 12944.50 485.38 56492.37 88888.00 2012-11-01 10:39:53.381 306 12945.15 487.98 56491.27 88888.00 2012-11-01 10:39:54.381 306 12946.58 487.86 56491.02 88888.00 2012-11-01 10:39:55.381 306 12947.36 486.75 56491.51 88888.00 2012-11-01 10:39:56.381 306 12947.23 487.36 56494.69 88888.00 2012-11-01 10:39:57.381 306 12946.45 489.59 56492.49 88888.00 2012-11-01 10:39:58.381 306 12945.54 491.70 56493.71 88888.00 2012-11-01 10:39:59.381 306 12947.10 492.32 56496.28 88888.00 2012-11-01 10:40:00.381 306 12945.54 493.19 56496.52 88888.00 2012-11-01 10:40:01.381 306 12946.06 492.32 56497.01 88888.00 2012-11-01 10:40:02.381 306 12946.32 490.83 56497.62 88888.00 2012-11-01 10:40:03.381 306 12947.23 491.58 56498.97 88888.00 2012-11-01 10:40:04.381 306 12945.54 494.42 56499.58 88888.00 2012-11-01 10:40:05.381 306 12944.38 494.55 56499.34 88888.00 2012-11-01 10:40:06.381 306 12942.43 498.14 56499.34 88888.00 2012-11-01 10:40:07.381 306 12941.52 498.76 56499.70 88888.00 2012-11-01 10:40:08.381 306 12941.65 500.25 56499.82 88888.00 2012-11-01 10:40:09.381 306 12940.61 501.61 56500.07 88888.00 2012-11-01 10:40:10.381 306 12940.35 501.61 56500.31 88888.00 2012-11-01 10:40:11.381 306 12940.74 501.11 56501.54 88888.00 2012-11-01 10:40:12.381 306 12940.09 499.87 56500.43 88888.00 2012-11-01 10:40:13.381 306 12939.96 500.12 56499.34 88888.00 2012-11-01 10:40:14.381 306 12940.48 501.48 56502.15 88888.00 2012-11-01 10:40:15.381 306 12941.13 502.35 56500.68 88888.00 2012-11-01 10:40:16.381 306 12942.30 503.47 56502.39 88888.00 2012-11-01 10:40:17.381 306 12943.73 502.72 56503.49 88888.00 2012-11-01 10:40:18.381 306 12943.86 501.48 56504.23 88888.00 2012-11-01 10:40:19.381 306 12942.56 500.25 56504.96 88888.00 2012-11-01 10:40:20.381 306 12941.39 500.49 56506.18 88888.00 2012-11-01 10:40:21.381 306 12940.48 501.86 56506.79 88888.00 2012-11-01 10:40:22.381 306 12939.44 503.34 56507.16 88888.00 2012-11-01 10:40:23.381 306 12938.79 501.61 56506.91 88888.00 2012-11-01 10:40:24.381 306 12938.40 500.25 56506.06 88888.00 2012-11-01 10:40:25.381 306 12940.09 497.52 56503.73 88888.00 2012-11-01 10:40:26.381 306 12940.09 497.03 56506.06 88888.00 2012-11-01 10:40:27.381 306 12939.05 497.27 56506.67 88888.00 2012-11-01 10:40:28.381 306 12939.44 497.52 56506.18 88888.00 2012-11-01 10:40:29.381 306 12940.48 496.90 56505.20 88888.00 2012-11-01 10:40:30.381 306 12940.74 495.29 56505.32 88888.00 2012-11-01 10:40:31.381 306 12941.91 494.80 56506.67 88888.00 2012-11-01 10:40:32.381 306 12943.86 496.03 56507.40 88888.00 2012-11-01 10:40:33.381 306 12946.19 496.53 56507.16 88888.00 2012-11-01 10:40:34.381 306 12947.75 496.16 56508.38 88888.00 2012-11-01 10:40:35.381 306 12950.35 496.28 56507.65 88888.00 2012-11-01 10:40:36.381 306 12952.56 494.18 56507.53 88888.00 2012-11-01 10:40:37.381 306 12953.47 493.68 56509.36 88888.00 2012-11-01 10:40:38.381 306 12954.51 492.32 56510.71 88888.00 2012-11-01 10:40:39.381 306 12955.55 494.05 56508.38 88888.00 2012-11-01 10:40:40.381 306 12957.63 495.04 56509.36 88888.00 2012-11-01 10:40:41.381 306 12959.32 495.91 56510.34 88888.00 2012-11-01 10:40:42.381 306 12961.66 493.56 56509.61 88888.00 2012-11-01 10:40:43.381 306 12963.73 493.31 56510.83 88888.00 2012-11-01 10:40:44.381 306 12965.16 493.19 56511.07 88888.00 2012-11-01 10:40:45.381 306 12966.07 492.81 56511.07 88888.00 2012-11-01 10:40:46.381 306 12967.89 492.44 56510.83 88888.00 2012-11-01 10:40:47.381 306 12969.06 490.34 56511.80 88888.00 2012-11-01 10:40:48.381 306 12970.23 488.48 56509.97 88888.00 2012-11-01 10:40:49.381 306 12971.01 488.48 56512.05 88888.00 2012-11-01 10:40:50.381 306 12973.74 488.48 56512.66 88888.00 2012-11-01 10:40:51.381 306 12974.00 488.48 56515.35 88888.00 2012-11-01 10:40:52.381 306 12976.60 488.97 56513.27 88888.00 2012-11-01 10:40:53.381 306 12978.68 489.10 56513.52 88888.00 2012-11-01 10:40:54.381 306 12979.07 488.48 56515.11 88888.00 2012-11-01 10:40:55.381 306 12978.81 487.86 56515.60 88888.00 2012-11-01 10:40:56.381 306 12978.68 486.87 56515.35 88888.00 2012-11-01 10:40:57.381 306 12979.46 485.75 56514.38 88888.00 2012-11-01 10:40:58.381 306 12979.20 484.76 56514.62 88888.00 2012-11-01 10:40:59.381 306 12980.62 485.14 56514.25 88888.00 2012-11-01 10:41:00.381 306 12981.14 485.01 56514.62 88888.00 2012-11-01 10:41:01.381 306 12982.05 483.15 56515.11 88888.00 2012-11-01 10:41:02.381 306 12981.92 479.93 56511.68 88888.00 2012-11-01 10:41:03.381 306 12980.62 477.46 56514.25 88888.00 2012-11-01 10:41:04.381 306 12979.58 476.84 56512.29 88888.00 2012-11-01 10:41:05.381 306 12977.12 476.22 56513.27 88888.00 2012-11-01 10:41:06.381 306 12975.95 475.10 56512.79 88888.00 2012-11-01 10:41:07.381 306 12976.60 473.00 56513.03 88888.00 2012-11-01 10:41:08.381 306 12975.56 472.13 56511.68 88888.00 2012-11-01 10:41:09.381 306 12975.69 474.61 56511.80 88888.00 2012-11-01 10:41:10.381 306 12975.82 474.61 56511.07 88888.00 2012-11-01 10:41:11.381 306 12974.39 474.36 56510.46 88888.00 2012-11-01 10:41:12.381 306 12973.87 472.50 56510.46 88888.00 2012-11-01 10:41:13.381 306 12973.35 469.41 56510.09 88888.00 2012-11-01 10:41:14.381 306 12972.44 467.67 56511.32 88888.00 2012-11-01 10:41:15.381 306 12972.31 465.32 56507.77 88888.00 2012-11-01 10:41:16.381 306 12972.05 464.20 56508.26 88888.00 2012-11-01 10:41:17.381 306 12970.75 460.98 56510.09 88888.00 2012-11-01 10:41:18.381 306 12968.54 459.75 56510.09 88888.00 2012-11-01 10:41:19.381 306 12967.37 459.00 56508.99 88888.00 2012-11-01 10:41:20.381 306 12966.20 457.52 56509.73 88888.00 2012-11-01 10:41:21.381 306 12966.46 455.91 56508.99 88888.00 2012-11-01 10:41:22.381 306 12966.07 456.15 56509.24 88888.00 2012-11-01 10:41:23.381 306 12967.50 457.02 56507.89 88888.00 2012-11-01 10:41:24.381 306 12967.89 457.52 56507.53 88888.00 2012-11-01 10:41:25.381 306 12968.80 459.62 56506.06 88888.00 2012-11-01 10:41:26.381 306 12969.06 459.50 56508.38 88888.00 2012-11-01 10:41:27.381 306 12969.97 459.62 56506.18 88888.00 2012-11-01 10:41:28.381 306 12970.62 460.61 56504.35 88888.00 2012-11-01 10:41:29.381 306 12971.14 462.97 56505.69 88888.00 2012-11-01 10:41:30.381 306 12971.53 463.83 56505.32 88888.00 2012-11-01 10:41:31.381 306 12969.45 463.58 56506.18 88888.00 2012-11-01 10:41:32.381 306 12968.41 461.73 56506.67 88888.00 2012-11-01 10:41:33.381 306 12967.11 459.87 56505.57 88888.00 2012-11-01 10:41:34.381 306 12966.72 458.38 56505.32 88888.00 2012-11-01 10:41:35.381 306 12965.55 458.63 56505.82 88888.00 2012-11-01 10:41:36.381 306 12963.60 459.75 56505.82 88888.00 2012-11-01 10:41:37.381 306 12962.95 461.23 56505.82 88888.00 2012-11-01 10:41:38.381 306 12963.73 463.58 56507.28 88888.00 2012-11-01 10:41:39.381 306 12962.95 465.07 56508.02 88888.00 2012-11-01 10:41:40.381 306 12962.82 467.42 56508.75 88888.00 2012-11-01 10:41:41.381 306 12961.66 468.91 56510.34 88888.00 2012-11-01 10:41:42.381 306 12960.62 471.88 56510.21 88888.00 2012-11-01 10:41:43.381 306 12960.23 476.22 56509.24 88888.00 2012-11-01 10:41:44.381 306 12959.45 479.07 56512.17 88888.00 2012-11-01 10:41:45.381 306 12960.10 481.17 56513.03 88888.00 2012-11-01 10:41:46.381 306 12960.36 482.91 56513.64 88888.00 2012-11-01 10:41:47.381 306 12959.97 482.41 56510.83 88888.00 2012-11-01 10:41:48.381 306 12960.75 481.92 56512.79 88888.00 2012-11-01 10:41:49.381 306 12960.36 482.16 56515.60 88888.00 2012-11-01 10:41:50.381 306 12960.75 481.05 56515.47 88888.00 2012-11-01 10:41:51.381 306 12961.79 481.79 56516.70 88888.00 2012-11-01 10:41:52.381 306 12962.69 481.67 56518.16 88888.00 2012-11-01 10:41:53.381 306 12965.42 479.69 56519.02 88888.00 2012-11-01 10:41:54.381 306 12967.63 477.83 56519.51 88888.00 2012-11-01 10:41:55.381 306 12969.58 477.70 56519.88 88888.00 2012-11-01 10:41:56.381 306 12970.88 478.08 56518.65 88888.00 2012-11-01 10:41:57.381 306 12972.05 480.06 56521.83 88888.00 2012-11-01 10:41:58.381 306 12972.18 480.43 56523.30 88888.00 2012-11-01 10:41:59.381 306 12972.31 479.81 56523.18 88888.00 2012-11-01 10:42:00.381 306 12972.70 478.32 56526.11 88888.00 2012-11-01 10:42:01.381 306 12972.83 476.47 56530.27 88888.00 2012-11-01 10:42:02.381 306 12972.96 475.35 56529.29 88888.00 2012-11-01 10:42:03.381 306 12972.83 474.36 56531.86 88888.00 2012-11-01 10:42:04.381 306 12971.40 474.11 56530.14 88888.00 2012-11-01 10:42:05.381 306 12970.75 475.35 56532.35 88888.00 2012-11-01 10:42:06.381 306 12971.14 476.22 56532.84 88888.00 2012-11-01 10:42:07.381 306 12970.10 476.71 56533.32 88888.00 2012-11-01 10:42:08.381 306 12969.45 477.33 56535.40 88888.00 2012-11-01 10:42:09.381 306 12970.23 476.96 56535.28 88888.00 2012-11-01 10:42:10.381 306 12970.23 477.08 56535.52 88888.00 2012-11-01 10:42:11.381 306 12971.79 477.21 56533.81 88888.00 2012-11-01 10:42:12.381 306 12973.22 476.22 56536.50 88888.00 2012-11-01 10:42:13.381 306 12972.05 477.33 56537.36 88888.00 2012-11-01 10:42:14.381 306 12970.62 478.57 56537.61 88888.00 2012-11-01 10:42:15.381 306 12969.19 480.92 56538.34 88888.00 2012-11-01 10:42:16.381 306 12968.15 482.53 56539.56 88888.00 2012-11-01 10:42:17.381 306 12966.85 486.13 56539.68 88888.00 2012-11-01 10:42:18.381 306 12967.63 489.72 56540.17 88888.00 2012-11-01 10:42:19.381 306 12968.15 491.58 56541.52 88888.00 2012-11-01 10:42:20.381 306 12967.50 492.07 56542.86 88888.00 2012-11-01 10:42:21.381 306 12967.63 490.46 56542.86 88888.00 2012-11-01 10:42:22.381 306 12967.50 490.21 56541.03 88888.00 2012-11-01 10:42:23.381 306 12967.24 489.59 56543.59 88888.00 2012-11-01 10:42:24.381 306 12968.93 488.23 56542.86 88888.00 2012-11-01 10:42:25.381 306 12968.93 487.49 56543.11 88888.00 2012-11-01 10:42:26.381 306 12971.01 486.13 56541.88 88888.00 2012-11-01 10:42:27.381 306 12973.22 484.64 56542.13 88888.00 2012-11-01 10:42:28.381 306 12973.74 482.66 56541.64 88888.00 2012-11-01 10:42:29.381 306 12975.30 480.55 56541.27 88888.00 2012-11-01 10:42:30.381 306 12976.47 479.93 56542.86 88888.00 2012-11-01 10:42:31.381 306 12976.86 480.06 56543.72 88888.00 2012-11-01 10:42:32.381 306 12977.25 479.81 56545.80 88888.00 2012-11-01 10:42:33.381 306 12977.38 479.07 56544.21 88888.00 2012-11-01 10:42:34.381 306 12976.60 478.69 56541.76 88888.00 2012-11-01 10:42:35.381 306 12976.60 477.70 56546.89 88888.00 2012-11-01 10:42:36.381 306 12976.34 477.95 56543.72 88888.00 2012-11-01 10:42:37.381 306 12977.12 478.82 56544.33 88888.00 2012-11-01 10:42:38.381 306 12977.51 479.07 56542.62 88888.00 2012-11-01 10:42:39.381 306 12977.64 478.45 56542.00 88888.00 2012-11-01 10:42:40.381 306 12977.25 479.81 56544.08 88888.00 2012-11-01 10:42:41.381 306 12976.21 478.94 56542.74 88888.00 2012-11-01 10:42:42.381 306 12975.17 477.21 56544.33 88888.00 2012-11-01 10:42:43.381 306 12974.78 477.08 56545.18 88888.00 2012-11-01 10:42:44.381 306 12975.82 476.34 56542.50 88888.00 2012-11-01 10:42:45.381 306 12976.86 477.21 56543.35 88888.00 2012-11-01 10:42:46.381 306 12976.34 477.58 56541.76 88888.00 2012-11-01 10:42:47.381 306 12978.16 478.82 56541.88 88888.00 2012-11-01 10:42:48.381 306 12977.38 480.31 56542.13 88888.00 2012-11-01 10:42:49.381 306 12977.38 483.90 56541.64 88888.00 2012-11-01 10:42:50.381 306 12978.55 485.88 56540.41 88888.00 2012-11-01 10:42:51.381 306 12979.07 489.22 56541.39 88888.00 2012-11-01 10:42:52.381 306 12980.37 488.97 56541.15 88888.00 2012-11-01 10:42:53.381 306 12980.88 489.10 56541.88 88888.00 2012-11-01 10:42:54.381 306 12981.27 490.46 56543.35 88888.00 2012-11-01 10:42:55.381 306 12981.66 489.84 56543.47 88888.00 2012-11-01 10:42:56.381 306 12981.79 489.35 56545.30 88888.00 2012-11-01 10:42:57.381 306 12982.44 487.86 56546.29 88888.00 2012-11-01 10:42:58.381 306 12982.18 487.74 56547.75 88888.00 2012-11-01 10:42:59.381 306 12981.79 489.22 56546.29 88888.00 2012-11-01 10:43:00.381 306 12982.31 490.21 56545.92 88888.00 2012-11-01 10:43:01.381 306 12982.44 490.96 56547.88 88888.00 2012-11-01 10:43:02.381 306 12983.22 491.45 56546.89 88888.00 2012-11-01 10:43:03.381 306 12983.22 489.84 56546.65 88888.00 2012-11-01 10:43:04.381 306 12984.00 488.85 56548.97 88888.00 2012-11-01 10:43:05.381 306 12983.74 486.75 56549.83 88888.00 2012-11-01 10:43:06.381 306 12984.26 485.01 56548.61 88888.00 2012-11-01 10:43:07.381 306 12982.57 483.90 56549.46 88888.00 2012-11-01 10:43:08.381 306 12982.44 483.65 56548.12 88888.00 2012-11-01 10:43:09.381 306 12981.40 484.64 56546.77 88888.00 2012-11-01 10:43:10.381 306 12981.27 485.38 56546.53 88888.00 2012-11-01 10:43:11.381 306 12981.27 487.49 56546.41 88888.00 2012-11-01 10:43:12.381 306 12980.50 487.61 56546.29 88888.00 2012-11-01 10:43:13.381 306 12979.98 486.99 56545.06 88888.00 2012-11-01 10:43:14.381 306 12979.07 485.51 56545.80 88888.00 2012-11-01 10:43:15.381 306 12978.55 484.39 56545.67 88888.00 2012-11-01 10:43:16.381 306 12978.94 483.03 56544.45 88888.00 2012-11-01 10:43:17.381 306 12978.68 481.79 56545.06 88888.00 2012-11-01 10:43:18.381 306 12979.98 480.18 56545.55 88888.00 2012-11-01 10:43:19.381 306 12979.85 480.80 56545.06 88888.00 2012-11-01 10:43:20.381 306 12981.40 479.81 56546.29 88888.00 2012-11-01 10:43:21.381 306 12983.09 478.20 56544.70 88888.00 2012-11-01 10:43:22.381 306 12983.22 477.33 56546.53 88888.00 2012-11-01 10:43:23.381 306 12983.87 477.58 56544.21 88888.00 2012-11-01 10:43:24.381 306 12985.17 476.71 56543.84 88888.00 2012-11-01 10:43:25.381 306 12985.43 476.22 56544.70 88888.00 2012-11-01 10:43:26.381 306 12986.47 475.85 56543.84 88888.00 2012-11-01 10:43:27.381 306 12987.77 475.97 56545.18 88888.00 2012-11-01 10:43:28.381 306 12989.20 476.09 56544.82 88888.00 2012-11-01 10:43:29.381 306 12989.72 475.72 56543.35 88888.00 2012-11-01 10:43:30.381 306 12990.50 475.97 56548.61 88888.00 2012-11-01 10:43:31.381 306 12991.41 477.21 56541.88 88888.00 2012-11-01 10:43:32.381 306 12992.71 477.46 56540.91 88888.00 2012-11-01 10:43:33.381 306 12993.75 477.21 56540.54 88888.00 2012-11-01 10:43:34.381 306 12993.75 477.33 56543.23 88888.00 2012-11-01 10:43:35.381 306 12994.53 477.95 56545.18 88888.00 2012-11-01 10:43:36.381 306 12994.40 479.07 56544.21 88888.00 2012-11-01 10:43:37.381 306 12994.01 480.43 56545.30 88888.00 2012-11-01 10:43:38.381 306 12994.14 482.78 56544.94 88888.00 2012-11-01 10:43:39.381 306 12992.84 484.52 56547.02 88888.00 2012-11-01 10:43:40.381 306 12992.97 485.51 56546.29 88888.00 2012-11-01 10:43:41.381 306 12992.97 484.64 56544.21 88888.00 2012-11-01 10:43:42.381 306 12993.23 483.77 56547.02 88888.00 2012-11-01 10:43:43.381 306 12993.10 481.30 56545.80 88888.00 2012-11-01 10:43:44.381 306 12991.15 478.45 56545.30 88888.00 2012-11-01 10:43:45.381 306 12990.89 476.84 56546.41 88888.00 2012-11-01 10:43:46.381 306 12991.54 475.47 56547.75 88888.00 2012-11-01 10:43:47.381 306 12990.11 474.86 56547.51 88888.00 2012-11-01 10:43:48.381 306 12991.54 474.86 56548.24 88888.00 2012-11-01 10:43:49.381 306 12991.93 474.73 56550.44 88888.00 2012-11-01 10:43:50.381 306 12992.19 474.73 56551.42 88888.00 2012-11-01 10:43:51.381 306 12993.75 474.61 56552.40 88888.00 2012-11-01 10:43:52.381 306 12994.40 473.74 56553.50 88888.00 2012-11-01 10:43:53.381 306 12995.44 472.75 56552.15 88888.00 2012-11-01 10:43:54.381 306 12995.57 470.77 56553.38 88888.00 2012-11-01 10:43:55.381 306 12996.61 469.41 56553.01 88888.00 2012-11-01 10:43:56.381 306 12997.00 469.41 56553.99 88888.00 2012-11-01 10:43:57.381 306 12998.04 468.42 56553.74 88888.00 2012-11-01 10:43:58.381 306 12999.33 468.66 56552.40 88888.00 2012-11-01 10:43:59.381 306 12999.07 468.29 56555.58 88888.00 2012-11-01 10:44:00.381 306 12999.98 467.42 56559.37 88888.00 2012-11-01 10:44:01.381 306 13000.63 467.05 56556.92 88888.00 2012-11-01 10:44:02.381 306 13001.41 466.56 56556.55 88888.00 2012-11-01 10:44:03.381 306 13001.93 465.44 56557.17 88888.00 2012-11-01 10:44:04.381 306 13001.67 464.58 56555.82 88888.00 2012-11-01 10:44:05.381 306 13001.28 463.71 56555.58 88888.00 2012-11-01 10:44:06.381 306 12999.85 462.72 56555.45 88888.00 2012-11-01 10:44:07.381 306 12998.29 462.35 56553.86 88888.00 2012-11-01 10:44:08.381 306 12998.94 462.97 56553.74 88888.00 2012-11-01 10:44:09.381 306 12998.29 462.35 56553.38 88888.00 2012-11-01 10:44:10.381 306 12999.07 461.23 56556.80 88888.00 2012-11-01 10:44:11.381 306 12999.72 460.98 56556.68 88888.00 2012-11-01 10:44:12.381 306 13000.63 460.74 56555.45 88888.00 2012-11-01 10:44:13.381 306 13000.63 461.36 56555.82 88888.00 2012-11-01 10:44:14.381 306 12999.59 461.60 56554.72 88888.00 2012-11-01 10:44:15.381 306 12999.72 461.73 56555.70 88888.00 2012-11-01 10:44:16.381 306 12999.85 461.60 56553.74 88888.00 2012-11-01 10:44:17.381 306 12999.98 461.73 56554.84 88888.00 2012-11-01 10:44:18.381 306 13000.24 462.22 56555.82 88888.00 2012-11-01 10:44:19.381 306 13001.54 460.98 56553.38 88888.00 2012-11-01 10:44:20.381 306 13002.06 460.61 56554.84 88888.00 2012-11-01 10:44:21.381 306 13002.32 462.10 56553.62 88888.00 2012-11-01 10:44:22.381 306 13003.36 462.84 56554.36 88888.00 2012-11-01 10:44:23.381 306 13004.66 464.20 56555.82 88888.00 2012-11-01 10:44:24.381 306 13005.83 464.08 56554.36 88888.00 2012-11-01 10:44:25.381 306 13007.13 464.70 56556.55 88888.00 2012-11-01 10:44:26.381 306 13006.87 464.82 56555.09 88888.00 2012-11-01 10:44:27.381 306 13006.09 464.33 56554.84 88888.00 2012-11-01 10:44:28.381 306 13004.66 465.19 56554.23 88888.00 2012-11-01 10:44:29.381 306 13003.23 465.19 56555.95 88888.00 2012-11-01 10:44:30.381 306 13003.23 463.09 56557.90 88888.00 2012-11-01 10:44:31.381 306 13001.54 461.97 56556.19 88888.00 2012-11-01 10:44:32.381 306 13001.54 460.49 56556.55 88888.00 2012-11-01 10:44:33.381 306 13000.11 459.62 56557.04 88888.00 2012-11-01 10:44:34.381 306 12998.42 459.75 56558.39 88888.00 2012-11-01 10:44:35.381 306 12998.55 459.00 56556.19 88888.00 2012-11-01 10:44:36.381 306 12999.98 458.26 56553.38 88888.00 2012-11-01 10:44:37.381 306 13000.63 457.14 56553.86 88888.00 2012-11-01 10:44:38.381 306 13000.37 457.64 56554.96 88888.00 2012-11-01 10:44:39.381 306 13002.19 457.27 56553.99 88888.00 2012-11-01 10:44:40.381 306 13003.10 457.76 56552.77 88888.00 2012-11-01 10:44:41.381 306 13004.27 457.64 56555.82 88888.00 2012-11-01 10:44:42.381 306 13003.23 458.38 56553.99 88888.00 2012-11-01 10:44:43.381 306 13002.32 458.01 56557.29 88888.00 2012-11-01 10:44:44.381 306 13003.36 458.75 56555.33 88888.00 2012-11-01 10:44:45.381 306 13004.40 458.38 56553.38 88888.00 2012-11-01 10:44:46.381 306 13004.40 458.14 56551.42 88888.00 2012-11-01 10:44:47.381 306 13005.05 458.75 56552.15 88888.00 2012-11-01 10:44:48.381 306 13005.18 460.24 56553.01 88888.00 2012-11-01 10:44:49.381 306 13005.44 459.87 56551.42 88888.00 2012-11-01 10:44:50.381 306 13005.44 459.87 56550.56 88888.00 2012-11-01 10:44:51.381 306 13005.57 459.50 56550.44 88888.00 2012-11-01 10:44:52.381 306 13005.18 458.51 56552.89 88888.00 2012-11-01 10:44:53.381 306 13005.44 458.63 56552.28 88888.00 2012-11-01 10:44:54.381 306 13005.05 458.14 56553.50 88888.00 2012-11-01 10:44:55.381 306 13005.18 458.01 56552.40 88888.00 2012-11-01 10:44:56.381 306 13004.53 458.51 56549.71 88888.00 2012-11-01 10:44:57.381 306 13004.14 458.75 56548.73 88888.00 2012-11-01 10:44:58.381 306 13004.79 459.99 56549.10 88888.00 2012-11-01 10:44:59.381 306 13004.66 459.25 56548.12 88888.00 2012-11-01 10:45:00.381 306 13004.40 460.49 56550.07 88888.00 2012-11-01 10:45:01.381 306 13003.10 459.99 56547.63 88888.00 2012-11-01 10:45:02.381 306 13002.84 459.13 56549.10 88888.00 2012-11-01 10:45:03.381 306 13002.06 458.88 56546.16 88888.00 2012-11-01 10:45:04.381 306 13000.76 458.38 56546.29 88888.00 2012-11-01 10:45:05.381 306 13001.54 458.88 56544.21 88888.00 2012-11-01 10:45:06.381 306 13000.50 457.89 56542.98 88888.00 2012-11-01 10:45:07.381 306 12999.20 456.53 56543.23 88888.00 2012-11-01 10:45:08.381 306 12998.81 456.03 56543.59 88888.00 2012-11-01 10:45:09.381 306 12997.91 454.92 56546.89 88888.00 2012-11-01 10:45:10.381 306 12997.26 455.41 56547.14 88888.00 2012-11-01 10:45:11.381 306 12997.91 456.15 56546.29 88888.00 2012-11-01 10:45:12.381 306 12997.52 456.40 56549.10 88888.00 2012-11-01 10:45:13.381 306 12997.39 457.39 56550.56 88888.00 2012-11-01 10:45:14.381 306 12997.52 457.39 56548.73 88888.00 2012-11-01 10:45:15.381 306 12997.26 458.88 56549.22 88888.00 2012-11-01 10:45:16.381 306 12996.61 459.13 56549.22 88888.00 2012-11-01 10:45:17.381 306 12996.35 458.14 56551.05 88888.00 2012-11-01 10:45:18.381 306 12996.74 457.39 56544.21 88888.00 2012-11-01 10:45:19.381 306 12997.65 457.64 56545.92 88888.00 2012-11-01 10:45:20.381 306 12999.59 456.90 56548.97 88888.00 2012-11-01 10:45:21.381 306 12999.85 456.40 56548.61 88888.00 2012-11-01 10:45:22.381 306 12999.72 455.04 56546.77 88888.00 2012-11-01 10:45:23.381 306 12999.59 455.78 56547.02 88888.00 2012-11-01 10:45:24.381 306 12999.59 455.91 56546.77 88888.00 2012-11-01 10:45:25.381 306 12998.17 456.90 56546.53 88888.00 2012-11-01 10:45:26.381 306 12998.81 456.90 56545.80 88888.00 2012-11-01 10:45:27.381 306 12998.29 456.77 56543.96 88888.00 2012-11-01 10:45:28.381 306 12999.72 455.66 56542.74 88888.00 2012-11-01 10:45:29.381 306 12999.85 455.53 56542.74 88888.00 2012-11-01 10:45:30.381 306 13001.28 454.54 56542.25 88888.00 2012-11-01 10:45:31.381 306 13002.19 451.57 56540.91 88888.00 2012-11-01 10:45:32.381 306 13002.32 451.69 56541.76 88888.00 2012-11-01 10:45:33.381 306 13002.84 451.45 56541.88 88888.00 2012-11-01 10:45:34.381 306 13004.27 450.46 56542.98 88888.00 2012-11-01 10:45:35.381 306 13005.18 450.33 56542.74 88888.00 2012-11-01 10:45:36.381 306 13006.22 450.70 56543.59 88888.00 2012-11-01 10:45:37.381 306 13006.87 450.70 56543.23 88888.00 2012-11-01 10:45:38.381 306 13007.52 451.32 56545.18 88888.00 2012-11-01 10:45:39.381 306 13007.52 450.58 56543.72 88888.00 2012-11-01 10:45:40.381 306 13007.52 451.20 56540.78 88888.00 2012-11-01 10:45:41.381 306 13005.31 451.57 56541.64 88888.00 2012-11-01 10:45:42.381 306 13005.44 452.93 56545.18 88888.00 2012-11-01 10:45:43.381 306 13003.62 453.30 56545.30 88888.00 2012-11-01 10:45:44.381 306 13003.49 452.69 56544.70 88888.00 2012-11-01 10:45:45.381 306 13002.84 453.43 56544.33 88888.00 2012-11-01 10:45:46.381 306 13002.45 454.05 56543.11 88888.00 2012-11-01 10:45:47.381 306 13002.32 453.92 56544.70 88888.00 2012-11-01 10:45:48.381 306 13002.84 454.67 56544.33 88888.00 2012-11-01 10:45:49.381 306 13004.66 455.16 56545.92 88888.00 2012-11-01 10:45:50.381 306 13004.92 455.91 56539.93 88888.00 2012-11-01 10:45:51.381 306 13004.40 456.28 56540.17 88888.00 2012-11-01 10:45:52.381 306 13004.66 455.91 56540.78 88888.00 2012-11-01 10:45:53.381 306 13004.40 456.28 56537.85 88888.00 2012-11-01 10:45:54.381 306 13003.36 456.77 56538.21 88888.00 2012-11-01 10:45:55.381 306 13002.97 456.15 56539.44 88888.00 2012-11-01 10:45:56.381 306 13002.84 457.39 56539.07 88888.00 2012-11-01 10:45:57.381 306 13002.06 457.27 56540.29 88888.00 2012-11-01 10:45:58.381 306 13001.28 458.63 56540.29 88888.00 2012-11-01 10:45:59.381 306 13000.37 458.63 56539.19 88888.00 2012-11-01 10:46:00.381 306 12998.81 459.00 56537.85 88888.00 2012-11-01 10:46:01.381 306 12997.91 457.27 56539.93 88888.00 2012-11-01 10:46:02.381 306 12997.39 458.01 56540.66 88888.00 2012-11-01 10:46:03.381 306 12995.83 457.52 56540.78 88888.00 2012-11-01 10:46:04.381 306 12994.79 456.77 56539.32 88888.00 2012-11-01 10:46:05.381 306 12995.31 456.77 56536.50 88888.00 2012-11-01 10:46:06.381 306 12995.57 457.89 56537.11 88888.00 2012-11-01 10:46:07.381 306 12994.92 458.51 56535.89 88888.00 2012-11-01 10:46:08.381 306 12994.14 458.75 56535.16 88888.00 2012-11-01 10:46:09.381 306 12992.97 457.64 56536.62 88888.00 2012-11-01 10:46:10.381 306 12993.49 456.15 56535.65 88888.00 2012-11-01 10:46:11.381 306 12993.36 456.77 56531.73 88888.00 2012-11-01 10:46:12.381 306 12993.10 456.15 56532.47 88888.00 2012-11-01 10:46:13.381 306 12991.02 456.40 56533.69 88888.00 2012-11-01 10:46:14.381 306 12989.85 457.14 56532.47 88888.00 2012-11-01 10:46:15.381 306 12987.90 457.27 56534.18 88888.00 2012-11-01 10:46:16.381 306 12986.34 457.64 56531.98 88888.00 2012-11-01 10:46:17.381 306 12985.95 456.28 56532.47 88888.00 2012-11-01 10:46:18.381 306 12985.17 455.53 56532.96 88888.00 2012-11-01 10:46:19.381 306 12985.04 453.68 56531.37 88888.00 2012-11-01 10:46:20.381 306 12984.65 452.19 56531.61 88888.00 2012-11-01 10:46:21.381 306 12984.26 451.08 56532.22 88888.00 2012-11-01 10:46:22.381 306 12983.74 450.46 56533.20 88888.00 2012-11-01 10:46:23.381 306 12983.35 449.84 56532.35 88888.00 2012-11-01 10:46:24.381 306 12982.31 448.10 56533.20 88888.00 2012-11-01 10:46:25.381 306 12982.57 447.73 56534.43 88888.00 2012-11-01 10:46:26.381 306 12983.35 446.49 56534.30 88888.00 2012-11-01 10:46:27.381 306 12982.96 446.37 56534.55 88888.00 2012-11-01 10:46:28.381 306 12984.78 445.75 56534.18 88888.00 2012-11-01 10:46:29.381 306 12985.82 446.00 56534.91 88888.00 2012-11-01 10:46:30.381 306 12986.99 445.50 56536.87 88888.00 2012-11-01 10:46:31.381 306 12987.38 445.75 56537.11 88888.00 2012-11-01 10:46:32.381 306 12989.20 446.12 56536.62 88888.00 2012-11-01 10:46:33.381 306 12990.89 447.61 56536.75 88888.00 2012-11-01 10:46:34.381 306 12991.67 449.22 56535.77 88888.00 2012-11-01 10:46:35.381 306 12992.19 450.58 56537.48 88888.00 2012-11-01 10:46:36.381 306 12994.01 451.57 56538.09 88888.00 2012-11-01 10:46:37.381 306 12994.40 452.44 56539.07 88888.00 2012-11-01 10:46:38.381 306 12994.92 452.56 56539.44 88888.00 2012-11-01 10:46:39.381 306 12995.70 451.45 56539.80 88888.00 2012-11-01 10:46:41.381 306 12996.35 452.19 56539.80 88888.00 2012-11-01 10:46:42.381 306 12998.17 453.06 56539.68 88888.00 2012-11-01 10:46:43.381 306 12997.65 452.93 56538.95 88888.00 2012-11-01 10:46:44.381 306 12996.22 452.93 56542.37 88888.00 2012-11-01 10:46:45.381 306 12995.96 451.45 56540.66 88888.00 2012-11-01 10:46:46.381 306 12995.70 451.32 56540.29 88888.00 2012-11-01 10:46:47.381 306 12996.74 450.58 56542.98 88888.00 2012-11-01 10:46:48.381 306 12997.00 450.83 56539.80 88888.00 2012-11-01 10:46:49.381 306 12998.42 452.07 56540.54 88888.00 2012-11-01 10:46:50.381 306 12998.68 452.31 56541.15 88888.00 2012-11-01 10:46:51.381 306 12998.29 451.94 56542.37 88888.00 2012-11-01 10:46:52.381 306 12997.65 452.19 56544.45 88888.00 2012-11-01 10:46:53.381 306 12997.65 451.20 56543.72 88888.00 2012-11-01 10:46:54.381 306 12997.13 451.32 56541.52 88888.00 2012-11-01 10:46:55.381 306 12998.42 451.32 56543.96 88888.00 2012-11-01 10:46:56.381 306 12999.07 450.46 56545.18 88888.00 2012-11-01 10:46:57.381 306 13001.02 450.46 56544.82 88888.00 2012-11-01 10:46:58.381 306 13002.06 450.58 56543.23 88888.00 2012-11-01 10:46:59.381 306 13002.97 451.45 56543.47 88888.00 2012-11-01 10:47:00.381 306 13002.84 451.08 56544.70 88888.00 2012-11-01 10:47:01.381 306 13004.92 451.94 56546.04 88888.00 2012-11-01 10:47:02.381 306 13004.79 453.55 56545.43 88888.00 2012-11-01 10:47:03.381 306 13005.18 453.06 56545.43 88888.00 2012-11-01 10:47:04.381 306 13005.57 454.42 56543.72 88888.00 2012-11-01 10:47:05.381 306 13006.22 454.67 56542.37 88888.00 2012-11-01 10:47:06.381 306 13005.44 455.29 56543.59 88888.00 2012-11-01 10:47:07.381 306 13005.83 455.53 56542.86 88888.00 2012-11-01 10:47:08.381 306 13005.05 455.04 56544.33 88888.00 2012-11-01 10:47:09.381 306 13004.79 455.66 56544.82 88888.00 2012-11-01 10:47:10.381 306 13003.23 455.41 56543.59 88888.00 2012-11-01 10:47:11.381 306 13003.49 455.78 56543.72 88888.00 2012-11-01 10:47:12.381 306 13003.10 454.54 56544.45 88888.00 2012-11-01 10:47:13.381 306 13002.97 452.69 56545.43 88888.00 2012-11-01 10:47:14.381 306 13003.23 451.94 56546.53 88888.00 2012-11-01 10:47:15.381 306 13002.71 451.08 56544.82 88888.00 2012-11-01 10:47:16.381 306 13002.84 451.32 56546.29 88888.00 2012-11-01 10:47:17.381 306 13002.32 452.19 56544.57 88888.00 2012-11-01 10:47:18.381 306 13002.06 452.19 56546.41 88888.00 2012-11-01 10:47:19.381 306 13002.19 451.57 56545.67 88888.00 2012-11-01 10:47:20.381 306 13001.67 451.20 56547.02 88888.00 2012-11-01 10:47:21.381 306 13002.32 450.70 56547.88 88888.00 2012-11-01 10:47:22.381 306 13002.58 449.59 56548.61 88888.00 2012-11-01 10:47:23.381 306 13002.45 448.97 56548.36 88888.00 2012-11-01 10:47:24.381 306 13001.28 447.86 56547.14 88888.00 2012-11-01 10:47:25.381 306 13000.24 448.85 56545.92 88888.00 2012-11-01 10:47:26.381 306 13000.50 447.86 56547.26 88888.00 2012-11-01 10:47:27.381 306 13000.50 448.23 56548.97 88888.00 2012-11-01 10:47:28.381 306 13001.02 447.73 56550.69 88888.00 2012-11-01 10:47:29.381 306 13001.54 448.47 56549.10 88888.00 2012-11-01 10:47:30.381 306 13001.41 447.86 56552.40 88888.00 2012-11-01 10:47:31.381 306 13001.02 448.35 56552.64 88888.00 2012-11-01 10:47:32.381 306 13002.06 447.61 56551.66 88888.00 2012-11-01 10:47:33.381 306 13002.45 446.25 56552.64 88888.00 2012-11-01 10:47:34.381 306 13002.84 445.50 56554.11 88888.00 2012-11-01 10:47:35.381 306 13004.14 443.52 56553.62 88888.00 2012-11-01 10:47:36.381 306 13005.57 442.65 56553.62 88888.00 2012-11-01 10:47:37.381 306 13006.09 442.90 56554.36 88888.00 2012-11-01 10:47:38.381 306 13007.39 444.14 56556.07 88888.00 2012-11-01 10:47:39.381 306 13008.04 444.76 56556.31 88888.00 2012-11-01 10:47:40.381 306 13008.30 445.87 56555.82 88888.00 2012-11-01 10:47:41.381 306 13007.65 445.75 56557.29 88888.00 2012-11-01 10:47:42.381 306 13008.69 446.62 56556.55 88888.00 2012-11-01 10:47:43.381 306 13008.04 447.61 56556.19 88888.00 2012-11-01 10:47:44.381 306 13009.08 447.86 56556.07 88888.00 2012-11-01 10:47:45.381 306 13008.56 448.60 56558.27 88888.00 2012-11-01 10:47:46.381 306 13008.04 449.34 56559.49 88888.00 2012-11-01 10:47:47.381 306 13008.17 448.85 56559.49 88888.00 2012-11-01 10:47:48.381 306 13007.52 450.21 56560.10 88888.00 2012-11-01 10:47:49.381 306 13008.04 450.08 56561.20 88888.00 2012-11-01 10:47:50.381 306 13008.43 449.96 56561.20 88888.00 2012-11-01 10:47:51.381 306 13009.08 450.58 56560.59 88888.00 2012-11-01 10:47:52.381 306 13009.47 450.33 56565.36 88888.00 2012-11-01 10:47:53.381 306 13009.99 450.95 56562.06 88888.00 2012-11-01 10:47:54.381 306 13010.12 451.08 56561.93 88888.00 2012-11-01 10:47:55.381 306 13010.25 451.94 56562.55 88888.00 2012-11-01 10:47:56.381 306 13009.60 451.45 56561.93 88888.00 2012-11-01 10:47:57.381 306 13008.69 452.44 56561.69 88888.00 2012-11-01 10:47:58.381 306 13008.95 450.33 56563.52 88888.00 2012-11-01 10:47:59.381 306 13009.34 450.08 56563.52 88888.00 2012-11-01 10:48:00.381 306 13009.21 448.23 56564.14 88888.00 2012-11-01 10:48:01.381 306 13009.86 446.25 56563.16 88888.00 2012-11-01 10:48:02.381 306 13010.12 446.37 56563.52 88888.00 2012-11-01 10:48:03.381 306 13010.90 446.49 56563.52 88888.00 2012-11-01 10:48:04.381 306 13010.64 446.37 56564.26 88888.00 2012-11-01 10:48:05.381 306 13010.38 447.36 56564.62 88888.00 2012-11-01 10:48:06.381 306 13009.34 447.24 56565.97 88888.00 2012-11-01 10:48:07.381 306 13010.38 448.10 56563.89 88888.00 2012-11-01 10:48:08.381 306 13009.60 448.60 56564.38 88888.00 2012-11-01 10:48:09.381 306 13009.34 448.60 56565.11 88888.00 2012-11-01 10:48:10.381 306 13008.82 447.98 56564.38 88888.00 2012-11-01 10:48:11.381 306 13008.30 447.11 56565.23 88888.00 2012-11-01 10:48:12.381 306 13008.17 447.36 56565.85 88888.00 2012-11-01 10:48:13.381 306 13008.82 446.12 56564.50 88888.00 2012-11-01 10:48:14.381 306 13010.25 445.87 56564.62 88888.00 2012-11-01 10:48:15.381 306 13010.51 445.13 56567.56 88888.00 2012-11-01 10:48:16.381 306 13010.90 444.39 56566.46 88888.00 2012-11-01 10:48:17.381 306 13011.29 446.00 56567.44 88888.00 2012-11-01 10:48:18.381 306 13011.16 446.49 56564.99 88888.00 2012-11-01 10:48:19.381 306 13011.03 446.37 56566.09 88888.00 2012-11-01 10:48:20.381 306 13011.68 446.25 56565.97 88888.00 2012-11-01 10:48:21.381 306 13010.25 447.98 56564.62 88888.00 2012-11-01 10:48:22.381 306 13009.47 448.10 56564.14 88888.00 2012-11-01 10:48:23.381 306 13009.08 449.22 56564.99 88888.00 2012-11-01 10:48:24.381 306 13010.51 449.59 56563.77 88888.00 2012-11-01 10:48:25.381 306 13011.42 449.34 56563.89 88888.00 2012-11-01 10:48:26.381 306 13011.94 448.23 56564.62 88888.00 2012-11-01 10:48:27.381 306 13012.46 447.86 56563.77 88888.00 2012-11-01 10:48:28.381 306 13012.98 447.36 56563.52 88888.00 2012-11-01 10:48:29.381 306 13013.89 445.50 56565.73 88888.00 2012-11-01 10:48:30.381 306 13015.58 444.88 56567.31 88888.00 2012-11-01 10:48:31.381 306 13017.00 444.14 56568.17 88888.00 2012-11-01 10:48:32.381 306 13018.43 444.88 56568.29 88888.00 2012-11-01 10:48:33.381 306 13019.99 444.51 56569.15 88888.00 2012-11-01 10:48:34.381 306 13019.86 445.63 56568.54 88888.00 2012-11-01 10:48:35.381 306 13020.25 446.00 56569.15 88888.00 2012-11-01 10:48:36.381 306 13019.60 448.35 56571.23 88888.00 2012-11-01 10:48:37.381 306 13020.77 447.98 56570.12 88888.00 2012-11-01 10:48:38.381 306 13020.64 448.60 56569.88 88888.00 2012-11-01 10:48:39.381 306 13020.64 450.21 56567.31 88888.00 2012-11-01 10:48:41.381 306 13020.64 450.33 56570.25 88888.00 2012-11-01 10:48:42.381 306 13020.64 450.70 56571.23 88888.00 2012-11-01 10:48:43.381 306 13020.51 451.69 56568.29 88888.00 2012-11-01 10:48:44.381 306 13020.51 452.31 56570.74 88888.00 2012-11-01 10:48:45.381 306 13018.95 453.18 56569.88 88888.00 2012-11-01 10:48:46.381 306 13018.17 454.92 56570.49 88888.00 2012-11-01 10:48:47.381 306 13016.88 455.16 56569.88 88888.00 2012-11-01 10:48:48.381 306 13017.13 455.53 56571.47 88888.00 2012-11-01 10:48:49.381 306 13017.52 454.92 56571.84 88888.00 2012-11-01 10:48:50.381 306 13017.78 455.78 56570.86 88888.00 2012-11-01 10:48:51.381 306 13017.13 456.40 56570.98 88888.00 2012-11-01 10:48:52.381 306 13016.75 456.77 56571.35 88888.00 2012-11-01 10:48:53.381 306 13016.75 457.39 56571.35 88888.00 2012-11-01 10:48:54.381 306 13017.13 457.39 56571.84 88888.00 2012-11-01 10:48:55.381 306 13017.78 457.39 56571.84 88888.00 2012-11-01 10:48:56.381 306 13019.08 457.39 56573.79 88888.00 2012-11-01 10:48:57.381 306 13019.21 458.01 56573.06 88888.00 2012-11-01 10:48:58.381 306 13019.34 459.37 56573.67 88888.00 2012-11-01 10:48:59.381 306 13020.25 459.13 56573.55 88888.00 2012-11-01 10:49:00.381 306 13021.16 459.62 56573.92 88888.00 2012-11-01 10:49:01.381 306 13020.12 459.62 56573.67 88888.00 2012-11-01 10:49:02.381 306 13020.64 458.51 56573.55 88888.00 2012-11-01 10:49:03.381 306 13020.12 457.39 56575.26 88888.00 2012-11-01 10:49:04.381 306 13020.38 456.65 56574.89 88888.00 2012-11-01 10:49:05.381 306 13020.25 456.28 56578.07 88888.00 2012-11-01 10:49:06.381 306 13021.03 455.91 56576.36 88888.00 2012-11-01 10:49:07.381 306 13020.77 454.67 56578.81 88888.00 2012-11-01 10:49:08.381 306 13020.77 453.43 56578.20 88888.00 2012-11-01 10:49:09.381 306 13021.68 453.06 56577.22 88888.00 2012-11-01 10:49:10.381 306 13021.94 453.80 56577.46 88888.00 2012-11-01 10:49:11.381 306 13021.16 453.30 56577.09 88888.00 2012-11-01 10:49:12.381 306 13021.68 453.30 56576.61 88888.00 2012-11-01 10:49:13.381 306 13020.51 452.93 56578.44 88888.00 2012-11-01 10:49:14.381 306 13019.60 452.69 56578.20 88888.00 2012-11-01 10:49:15.381 306 13019.86 452.69 56578.93 88888.00 2012-11-01 10:49:16.381 306 13020.64 452.56 56578.81 88888.00 2012-11-01 10:49:17.381 306 13020.90 452.19 56578.81 88888.00 2012-11-01 10:49:18.381 306 13021.81 452.56 56579.05 88888.00 2012-11-01 10:49:19.381 306 13022.72 452.69 56578.93 88888.00 2012-11-01 10:49:20.381 306 13022.85 451.94 56577.71 88888.00 2012-11-01 10:49:21.381 306 13022.98 451.08 56579.30 88888.00 2012-11-01 10:49:22.381 306 13024.28 450.70 56579.66 88888.00 2012-11-01 10:49:23.381 306 13023.63 449.22 56581.50 88888.00 2012-11-01 10:49:24.381 306 13024.93 448.10 56580.15 88888.00 2012-11-01 10:49:25.381 306 13025.06 447.61 56579.54 88888.00 2012-11-01 10:49:26.381 306 13025.84 447.61 56578.68 88888.00 2012-11-01 10:49:27.381 306 13026.23 447.61 56578.56 88888.00 2012-11-01 10:49:28.381 306 13026.62 447.98 56579.42 88888.00 2012-11-01 10:49:29.381 306 13027.14 447.86 56576.61 88888.00 2012-11-01 10:49:30.381 306 13027.40 448.47 56577.71 88888.00 2012-11-01 10:49:31.381 306 13026.75 449.34 56578.32 88888.00 2012-11-01 10:49:32.381 306 13027.14 449.47 56578.68 88888.00 2012-11-01 10:49:33.381 306 13028.18 449.47 56579.30 88888.00 2012-11-01 10:49:34.381 306 13027.79 448.10 56578.20 88888.00 2012-11-01 10:49:35.381 306 13027.92 448.85 56578.44 88888.00 2012-11-01 10:49:36.381 306 13027.79 449.22 56578.32 88888.00 2012-11-01 10:49:37.381 306 13027.66 447.98 56578.07 88888.00 2012-11-01 10:49:38.381 306 13027.01 447.73 56576.73 88888.00 2012-11-01 10:49:39.381 306 13027.27 447.11 56576.73 88888.00 2012-11-01 10:49:40.381 306 13027.92 446.99 56576.61 88888.00 2012-11-01 10:49:41.381 306 13028.57 446.62 56579.79 88888.00 2012-11-01 10:49:42.381 306 13028.57 446.37 56578.56 88888.00 2012-11-01 10:49:43.381 306 13028.70 446.12 56579.79 88888.00 2012-11-01 10:49:44.381 306 13028.57 445.63 56578.20 88888.00 2012-11-01 10:49:45.381 306 13028.70 446.25 56576.24 88888.00 2012-11-01 10:49:46.381 306 13028.31 445.63 56578.56 88888.00 2012-11-01 10:49:47.381 306 13027.40 445.50 56578.56 88888.00 2012-11-01 10:49:48.381 306 13026.49 445.38 56579.79 88888.00 2012-11-01 10:49:49.381 306 13025.71 445.01 56577.95 88888.00 2012-11-01 10:49:50.381 306 13026.10 445.63 56577.71 88888.00 2012-11-01 10:49:51.381 306 13025.97 446.86 56578.07 88888.00 2012-11-01 10:49:52.381 306 13026.10 447.61 56576.48 88888.00 2012-11-01 10:49:53.381 306 13025.32 447.24 56575.38 88888.00 2012-11-01 10:49:54.381 306 13025.84 446.62 56577.71 88888.00 2012-11-01 10:49:55.381 306 13025.84 446.62 56574.65 88888.00 2012-11-01 10:49:56.381 306 13025.97 446.37 56577.34 88888.00 2012-11-01 10:49:57.381 306 13025.84 446.37 56577.46 88888.00 2012-11-01 10:49:58.381 306 13025.06 447.86 56576.73 88888.00 2012-11-01 10:49:59.381 306 13025.32 448.23 56576.97 88888.00 2012-11-01 10:50:00.381 306 13024.41 449.47 56577.71 88888.00 2012-11-01 10:50:01.381 306 13023.37 450.33 56576.97 88888.00 2012-11-01 10:50:02.381 306 13024.28 450.08 56576.97 88888.00 2012-11-01 10:50:03.381 306 13025.32 450.83 56576.97 88888.00 2012-11-01 10:50:04.381 306 13024.80 451.32 56577.95 88888.00 2012-11-01 10:50:05.381 306 13025.19 452.44 56576.85 88888.00 2012-11-01 10:50:06.381 306 13024.93 453.06 56578.32 88888.00 2012-11-01 10:50:07.381 306 13025.06 453.30 56577.09 88888.00 2012-11-01 10:50:08.381 306 13024.93 452.56 56577.71 88888.00 2012-11-01 10:50:09.381 306 13025.19 453.06 56574.89 88888.00 2012-11-01 10:50:10.381 306 13024.80 453.92 56574.29 88888.00 2012-11-01 10:50:11.381 306 13025.32 453.06 56574.77 88888.00 2012-11-01 10:50:12.381 306 13025.19 452.93 56574.41 88888.00 2012-11-01 10:50:13.381 306 13026.23 453.06 56575.51 88888.00 2012-11-01 10:50:14.381 306 13026.23 452.81 56575.02 88888.00 2012-11-01 10:50:15.381 306 13025.97 452.69 56574.16 88888.00 2012-11-01 10:50:16.381 306 13026.10 451.94 56574.29 88888.00 2012-11-01 10:50:17.381 306 13026.23 452.69 56575.51 88888.00 2012-11-01 10:50:18.381 306 13025.84 453.06 56575.26 88888.00 2012-11-01 10:50:19.381 306 13024.80 452.56 56574.65 88888.00 2012-11-01 10:50:20.381 306 13024.41 452.56 56574.16 88888.00 2012-11-01 10:50:21.381 306 13025.32 451.32 56575.63 88888.00 2012-11-01 10:50:22.381 306 13025.71 450.95 56574.53 88888.00 2012-11-01 10:50:23.381 306 13025.58 451.45 56574.16 88888.00 2012-11-01 10:50:24.381 306 13025.19 451.57 56573.18 88888.00 2012-11-01 10:50:25.381 306 13024.80 451.94 56573.92 88888.00 2012-11-01 10:50:26.381 306 13024.80 452.69 56573.92 88888.00 2012-11-01 10:50:27.381 306 13023.76 453.68 56574.04 88888.00 2012-11-01 10:50:28.381 306 13024.15 453.43 56573.06 88888.00 2012-11-01 10:50:29.381 306 13024.15 452.19 56573.79 88888.00 2012-11-01 10:50:30.381 306 13023.89 451.69 56575.75 88888.00 2012-11-01 10:50:31.381 306 13023.89 451.57 56573.79 88888.00 2012-11-01 10:50:32.381 306 13023.89 451.08 56574.41 88888.00 2012-11-01 10:50:33.381 306 13023.89 450.95 56576.00 88888.00 2012-11-01 10:50:34.381 306 13023.11 450.21 56574.04 88888.00 2012-11-01 10:50:35.381 306 13022.59 450.95 56574.41 88888.00 2012-11-01 10:50:36.381 306 13020.12 450.95 56573.67 88888.00 2012-11-01 10:50:37.381 306 13020.64 451.45 56572.20 88888.00 2012-11-01 10:50:38.381 306 13020.12 451.94 56573.92 88888.00 2012-11-01 10:50:39.381 306 13019.73 452.19 56573.92 88888.00 2012-11-01 10:50:40.381 306 13019.60 451.94 56574.41 88888.00 2012-11-01 10:50:41.381 306 13019.99 451.57 56574.41 88888.00 2012-11-01 10:50:42.381 306 13020.90 452.19 56574.65 88888.00 2012-11-01 10:50:43.381 306 13021.16 451.82 56574.29 88888.00 2012-11-01 10:50:44.381 306 13021.29 451.20 56575.38 88888.00 2012-11-01 10:50:45.381 306 13021.94 451.82 56575.75 88888.00 2012-11-01 10:50:46.381 306 13021.81 451.82 56575.02 88888.00 2012-11-01 10:50:47.381 306 13020.90 451.20 56576.36 88888.00 2012-11-01 10:50:48.381 306 13019.99 451.20 56574.89 88888.00 2012-11-01 10:50:49.381 306 13021.03 449.09 56575.26 88888.00 2012-11-01 10:50:50.381 306 13020.12 449.09 56575.38 88888.00 2012-11-01 10:50:51.381 306 13020.38 447.73 56576.97 88888.00 2012-11-01 10:50:52.381 306 13021.16 446.86 56576.73 88888.00 2012-11-01 10:50:53.381 306 13020.64 445.87 56577.83 88888.00 2012-11-01 10:50:54.381 306 13020.25 445.87 56573.55 88888.00 2012-11-01 10:50:55.381 306 13019.34 444.64 56574.41 88888.00 2012-11-01 10:50:56.381 306 13019.21 444.88 56570.98 88888.00 2012-11-01 10:50:57.381 306 13017.78 445.13 56568.78 88888.00 2012-11-01 10:50:58.381 306 13015.97 445.25 56568.78 88888.00 2012-11-01 10:50:59.381 306 13013.76 445.50 56570.98 88888.00 2012-11-01 10:51:00.381 306 13013.37 444.64 56571.23 88888.00 2012-11-01 10:51:01.381 306 13012.98 444.39 56571.23 88888.00 2012-11-01 10:51:02.381 306 13013.37 443.52 56571.47 88888.00 2012-11-01 10:51:03.381 306 13013.63 443.40 56569.27 88888.00 2012-11-01 10:51:04.381 306 13013.11 443.27 56570.74 88888.00 2012-11-01 10:51:05.381 306 13012.59 442.90 56569.76 88888.00 2012-11-01 10:51:06.381 306 13012.98 443.03 56569.52 88888.00 2012-11-01 10:51:07.381 306 13013.37 442.16 56570.86 88888.00 2012-11-01 10:51:08.381 306 13014.02 442.90 56573.06 88888.00 2012-11-01 10:51:09.381 306 13014.41 443.15 56569.27 88888.00 2012-11-01 10:51:10.381 306 13013.50 443.27 56568.78 88888.00 2012-11-01 10:51:11.381 306 13013.89 442.41 56567.56 88888.00 2012-11-01 10:51:12.381 306 13014.15 442.03 56566.46 88888.00 2012-11-01 10:51:13.381 306 13014.15 441.29 56564.87 88888.00 2012-11-01 10:51:14.381 306 13015.06 440.55 56565.36 88888.00 2012-11-01 10:51:15.381 306 13015.71 440.80 56563.52 88888.00 2012-11-01 10:51:16.381 306 13016.23 440.55 56563.04 88888.00 2012-11-01 10:51:17.381 306 13016.49 441.41 56562.79 88888.00 2012-11-01 10:51:18.381 306 13016.36 441.54 56565.11 88888.00 2012-11-01 10:51:19.381 306 13016.62 440.55 56572.82 88888.00 2012-11-01 10:51:20.381 306 13015.45 440.80 56573.79 88888.00 2012-11-01 10:51:21.381 306 13015.06 440.80 56569.88 88888.00 2012-11-01 10:51:22.381 306 13015.32 441.17 56571.59 88888.00 2012-11-01 10:51:23.381 306 13015.06 442.41 56571.71 88888.00 2012-11-01 10:51:24.381 306 13014.80 443.03 56576.12 88888.00 2012-11-01 10:51:25.381 306 13014.54 443.15 56573.55 88888.00 2012-11-01 10:51:26.381 306 13015.71 442.90 56578.81 88888.00 2012-11-01 10:51:27.381 306 13015.32 442.41 56572.20 88888.00 2012-11-01 10:51:28.381 306 13015.83 441.91 56574.89 88888.00 2012-11-01 10:51:29.381 306 13016.23 441.41 56569.15 88888.00 2012-11-01 10:51:30.381 306 13017.00 441.41 56568.78 88888.00 2012-11-01 10:51:31.381 306 13017.65 440.05 56572.20 88888.00 2012-11-01 10:51:32.381 306 13018.95 440.67 56573.18 88888.00 2012-11-01 10:51:33.381 306 13018.82 440.05 56580.52 88888.00 2012-11-01 10:51:34.381 306 13018.82 440.05 56578.07 88888.00 2012-11-01 10:51:35.381 306 13018.82 439.93 56574.04 88888.00 2012-11-01 10:51:36.381 306 13018.43 440.05 56564.87 88888.00 2012-11-01 10:51:37.381 306 13017.91 440.30 56565.73 88888.00 2012-11-01 10:51:38.381 306 13018.04 440.42 56564.14 88888.00 2012-11-01 10:51:39.381 306 13017.26 440.80 56564.87 88888.00 2012-11-01 10:51:40.381 306 13017.65 441.04 56564.26 88888.00 2012-11-01 10:51:41.380 306 13017.91 439.80 56566.09 88888.00 2012-11-01 10:51:42.380 306 13017.78 438.44 56563.89 88888.00 2012-11-01 10:51:43.380 306 13017.52 438.19 56563.64 88888.00 2012-11-01 10:51:44.380 306 13017.13 437.95 56564.38 88888.00 2012-11-01 10:51:45.380 306 13016.88 437.20 56564.75 88888.00 2012-11-01 10:51:46.380 306 13016.36 435.59 56563.28 88888.00 2012-11-01 10:51:47.380 306 13015.83 434.73 56563.04 88888.00 2012-11-01 10:51:48.380 306 13016.36 434.60 56564.38 88888.00 2012-11-01 10:51:49.380 306 13016.49 435.22 56564.38 88888.00 2012-11-01 10:51:50.380 306 13015.97 434.85 56564.75 88888.00 2012-11-01 10:51:51.380 306 13016.75 434.60 56565.85 88888.00 2012-11-01 10:51:52.380 306 13015.97 433.86 56565.11 88888.00 2012-11-01 10:51:53.380 306 13015.45 434.23 56565.60 88888.00 2012-11-01 10:51:54.380 306 13015.06 433.36 56566.70 88888.00 2012-11-01 10:51:55.380 306 13015.06 432.75 56566.58 88888.00 2012-11-01 10:51:56.380 306 13014.80 432.75 56563.04 88888.00 2012-11-01 10:51:57.380 306 13014.28 432.62 56563.89 88888.00 2012-11-01 10:51:58.380 306 13014.41 433.24 56562.42 88888.00 2012-11-01 10:51:59.380 306 13014.28 433.24 56561.69 88888.00 2012-11-01 10:52:00.380 306 13012.20 432.99 56561.45 88888.00 2012-11-01 10:52:01.380 306 13011.42 433.61 56560.84 88888.00 2012-11-01 10:52:02.380 306 13011.16 434.23 56556.92 88888.00 2012-11-01 10:52:03.380 306 13010.38 435.10 56558.51 88888.00 2012-11-01 10:52:04.380 306 13010.12 434.60 56559.61 88888.00 2012-11-01 10:52:05.380 306 13010.25 433.49 56559.86 88888.00 2012-11-01 10:52:06.380 306 13010.90 432.75 56560.71 88888.00 2012-11-01 10:52:07.380 306 13011.03 432.00 56560.34 88888.00 2012-11-01 10:52:08.380 306 13008.82 431.51 56559.73 88888.00 2012-11-01 10:52:09.380 306 13008.56 432.25 56558.63 88888.00 2012-11-01 10:52:10.380 306 13007.39 431.88 56557.41 88888.00 2012-11-01 10:52:11.380 306 13005.44 432.37 56557.04 88888.00 2012-11-01 10:52:12.380 306 13002.58 432.99 56557.66 88888.00 2012-11-01 10:52:13.380 306 13001.02 433.12 56556.80 88888.00 2012-11-01 10:52:14.380 306 13000.37 433.61 56558.14 88888.00 2012-11-01 10:52:15.380 306 13000.37 434.23 56556.19 88888.00 2012-11-01 10:52:16.380 306 12999.33 433.49 56557.53 88888.00 2012-11-01 10:52:17.380 306 12999.72 432.99 56558.02 88888.00 2012-11-01 10:52:18.380 306 12999.98 432.00 56557.17 88888.00 2012-11-01 10:52:19.380 306 12999.33 430.64 56558.51 88888.00 2012-11-01 10:52:20.380 306 12998.81 430.02 56556.07 88888.00 2012-11-01 10:52:21.380 306 12998.68 429.40 56556.19 88888.00 2012-11-01 10:52:22.380 306 12997.39 429.52 56555.45 88888.00 2012-11-01 10:52:23.380 306 12997.26 429.65 56555.21 88888.00 2012-11-01 10:52:24.380 306 12997.52 428.16 56554.23 88888.00 2012-11-01 10:52:25.380 306 12998.04 429.52 56555.58 88888.00 2012-11-01 10:52:26.380 306 12998.42 428.78 56555.70 88888.00 2012-11-01 10:52:27.380 306 12997.52 427.91 56556.43 88888.00 2012-11-01 10:52:28.380 306 12997.78 427.05 56555.70 88888.00 2012-11-01 10:52:29.380 306 12995.44 428.04 56556.55 88888.00 2012-11-01 10:52:30.380 306 12995.57 428.29 56557.29 88888.00 2012-11-01 10:52:31.380 306 12994.53 428.91 56553.86 88888.00 2012-11-01 10:52:32.380 306 12993.36 428.66 56555.33 88888.00 2012-11-01 10:52:33.380 306 12993.23 427.91 56552.77 88888.00 2012-11-01 10:52:34.380 306 12992.84 427.54 56553.01 88888.00 2012-11-01 10:52:35.380 306 12991.93 426.80 56551.54 88888.00 2012-11-01 10:52:36.380 306 12991.67 426.06 56557.41 88888.00 2012-11-01 10:52:37.380 306 12992.19 426.55 56551.91 88888.00 2012-11-01 10:52:38.380 306 12992.06 425.81 56553.50 88888.00 2012-11-01 10:52:39.380 306 12990.76 425.81 56553.50 88888.00 2012-11-01 10:52:40.380 306 12990.24 425.31 56551.91 88888.00 2012-11-01 10:52:41.380 306 12991.41 424.94 56551.30 88888.00 2012-11-01 10:52:42.380 306 12991.41 424.32 56552.89 88888.00 2012-11-01 10:52:43.380 306 12992.32 423.08 56551.05 88888.00 2012-11-01 10:52:44.380 306 12992.71 424.32 56552.15 88888.00 2012-11-01 10:52:45.380 306 12992.19 422.22 56553.01 88888.00 2012-11-01 10:52:46.380 306 12991.93 422.84 56552.77 88888.00 2012-11-01 10:52:47.380 306 12993.23 422.71 56554.48 88888.00 2012-11-01 10:52:48.380 306 12992.71 422.96 56554.11 88888.00 2012-11-01 10:52:49.380 306 12994.01 423.08 56554.72 88888.00 2012-11-01 10:52:50.380 306 12992.97 423.33 56553.50 88888.00 2012-11-01 10:52:51.380 306 12992.84 422.96 56553.62 88888.00 2012-11-01 10:52:52.380 306 12992.71 422.84 56552.89 88888.00 2012-11-01 10:52:53.380 306 12993.10 421.97 56552.40 88888.00 2012-11-01 10:52:54.380 306 12992.71 421.97 56553.13 88888.00 2012-11-01 10:52:55.380 306 12992.06 421.72 56553.50 88888.00 2012-11-01 10:52:56.380 306 12992.45 422.22 56551.05 88888.00 2012-11-01 10:52:57.380 306 12992.45 422.09 56551.91 88888.00 2012-11-01 10:52:58.380 306 12991.80 421.60 56551.66 88888.00 2012-11-01 10:52:59.380 306 12991.28 421.47 56551.30 88888.00 2012-11-01 10:53:00.380 306 12990.76 421.10 56551.91 88888.00 2012-11-01 10:53:01.380 306 12990.50 421.60 56553.13 88888.00 2012-11-01 10:53:02.380 306 12988.29 421.97 56549.95 88888.00 2012-11-01 10:53:03.380 306 12987.77 422.34 56550.69 88888.00 2012-11-01 10:53:04.380 306 12986.73 423.46 56549.46 88888.00 2012-11-01 10:53:05.380 306 12985.69 423.95 56550.81 88888.00 2012-11-01 10:53:06.380 306 12985.56 422.96 56554.11 88888.00 2012-11-01 10:53:07.380 306 12985.69 423.46 56555.58 88888.00 2012-11-01 10:53:08.380 306 12985.69 422.34 56554.96 88888.00 2012-11-01 10:53:09.380 306 12984.52 422.59 56555.21 88888.00 2012-11-01 10:53:10.380 306 12984.78 422.09 56554.60 88888.00 2012-11-01 10:53:11.380 306 12984.39 422.59 56553.50 88888.00 2012-11-01 10:53:12.380 306 12985.04 421.97 56554.36 88888.00 2012-11-01 10:53:13.380 306 12984.91 422.34 56553.62 88888.00 2012-11-01 10:53:14.380 306 12985.17 422.47 56555.09 88888.00 2012-11-01 10:53:15.380 306 12984.13 421.85 56553.13 88888.00 2012-11-01 10:53:16.380 306 12984.78 421.72 56550.81 88888.00 2012-11-01 10:53:17.380 306 12985.17 420.98 56551.42 88888.00 2012-11-01 10:53:18.380 306 12984.91 419.74 56549.95 88888.00 2012-11-01 10:53:19.380 306 12986.73 420.11 56553.38 88888.00 2012-11-01 10:53:20.380 306 12986.86 420.36 56553.62 88888.00 2012-11-01 10:53:21.380 306 12986.47 420.86 56551.42 88888.00 2012-11-01 10:53:22.380 306 12987.25 420.86 56552.77 88888.00 2012-11-01 10:53:23.380 306 12987.90 420.48 56551.79 88888.00 2012-11-01 10:53:24.380 306 12987.51 421.10 56553.01 88888.00 2012-11-01 10:53:25.380 306 12987.51 421.60 56551.30 88888.00 2012-11-01 10:53:26.380 306 12986.21 422.09 56550.69 88888.00 2012-11-01 10:53:27.380 306 12985.04 422.96 56552.15 88888.00 2012-11-01 10:53:28.380 306 12984.26 423.70 56552.89 88888.00 2012-11-01 10:53:29.380 306 12983.74 424.45 56552.28 88888.00 2012-11-01 10:53:30.380 306 12983.22 425.81 56551.66 88888.00 2012-11-01 10:53:31.380 306 12983.09 426.06 56549.83 88888.00 2012-11-01 10:53:32.380 306 12982.70 426.55 56550.32 88888.00 2012-11-01 10:53:33.380 306 12981.40 426.92 56549.59 88888.00 2012-11-01 10:53:34.380 306 12981.27 425.81 56548.61 88888.00 2012-11-01 10:53:35.380 306 12981.27 425.19 56548.48 88888.00 2012-11-01 10:53:36.380 306 12980.75 423.08 56547.26 88888.00 2012-11-01 10:53:37.380 306 12980.62 421.85 56547.88 88888.00 2012-11-01 10:53:38.380 306 12980.50 420.86 56548.00 88888.00 2012-11-01 10:53:39.380 306 12980.75 419.37 56547.02 88888.00 2012-11-01 10:53:40.380 306 12980.50 417.02 56545.55 88888.00 2012-11-01 10:53:41.380 306 12981.27 417.51 56546.65 88888.00 2012-11-01 10:53:42.380 306 12981.92 415.90 56544.45 88888.00 2012-11-01 10:53:43.380 306 12982.44 415.65 56546.53 88888.00 2012-11-01 10:53:44.380 306 12983.09 415.53 56546.16 88888.00 2012-11-01 10:53:45.380 306 12982.31 414.66 56545.06 88888.00 2012-11-01 10:53:46.380 306 12982.44 413.67 56548.36 88888.00 2012-11-01 10:53:47.380 306 12982.05 414.54 56549.46 88888.00 2012-11-01 10:53:48.380 306 12981.92 414.04 56548.97 88888.00 2012-11-01 10:53:49.380 306 12982.05 412.43 56548.85 88888.00 2012-11-01 10:53:50.380 306 12982.44 411.69 56548.36 88888.00 2012-11-01 10:53:51.380 306 12982.57 409.83 56548.24 88888.00 2012-11-01 10:53:52.380 306 12982.31 410.20 56547.26 88888.00 2012-11-01 10:53:53.380 306 12981.92 409.34 56547.75 88888.00 2012-11-01 10:53:54.380 306 12982.18 409.21 56548.00 88888.00 2012-11-01 10:53:55.380 306 12981.66 410.08 56545.18 88888.00 2012-11-01 10:53:56.380 306 12980.75 409.71 56548.00 88888.00 2012-11-01 10:53:57.380 306 12981.40 409.46 56547.75 88888.00 2012-11-01 10:53:58.380 306 12980.11 409.09 56549.83 88888.00 2012-11-01 10:53:59.380 306 12978.94 408.59 56548.48 88888.00 2012-11-01 10:54:00.380 306 12976.73 410.33 56549.10 88888.00 2012-11-01 10:54:01.380 306 12974.52 412.43 56547.88 88888.00 2012-11-01 10:54:02.380 306 12972.44 413.30 56546.41 88888.00 2012-11-01 10:54:03.380 306 12971.40 413.05 56548.00 88888.00 2012-11-01 10:54:04.380 306 12971.01 413.80 56546.65 88888.00 2012-11-01 10:54:05.380 306 12970.75 414.04 56544.21 88888.00 2012-11-01 10:54:06.380 306 12969.58 414.54 56546.16 88888.00 2012-11-01 10:54:07.380 306 12969.84 413.18 56547.88 88888.00 2012-11-01 10:54:08.380 306 12970.23 411.69 56547.75 88888.00 2012-11-01 10:54:09.380 306 12970.75 410.95 56547.63 88888.00 2012-11-01 10:54:10.380 306 12971.01 410.58 56545.80 88888.00 2012-11-01 10:54:11.380 306 12971.53 410.33 56547.14 88888.00 2012-11-01 10:54:12.380 306 12971.14 410.82 56548.73 88888.00 2012-11-01 10:54:13.380 306 12969.97 411.32 56549.10 88888.00 2012-11-01 10:54:14.380 306 12969.32 413.30 56548.00 88888.00 2012-11-01 10:54:15.380 306 12968.28 412.06 56550.44 88888.00 2012-11-01 10:54:16.380 306 12968.93 412.31 56549.83 88888.00 2012-11-01 10:54:17.380 306 12969.32 411.81 56547.39 88888.00 2012-11-01 10:54:18.380 306 12969.58 411.81 56545.92 88888.00 2012-11-01 10:54:19.380 306 12968.54 412.93 56548.00 88888.00 2012-11-01 10:54:20.380 306 12968.02 414.17 56549.71 88888.00 2012-11-01 10:54:21.380 306 12966.33 415.16 56549.10 88888.00 2012-11-01 10:54:22.380 306 12965.81 417.02 56549.22 88888.00 2012-11-01 10:54:23.380 306 12965.03 418.25 56546.89 88888.00 2012-11-01 10:54:24.380 306 12965.42 419.25 56546.53 88888.00 2012-11-01 10:54:25.380 306 12964.12 420.48 56549.83 88888.00 2012-11-01 10:54:26.380 306 12964.12 419.99 56548.48 88888.00 2012-11-01 10:54:27.380 306 12963.34 419.37 56547.75 88888.00 2012-11-01 10:54:28.380 306 12962.17 418.13 56548.48 88888.00 2012-11-01 10:54:29.380 306 12962.17 416.64 56548.12 88888.00 2012-11-01 10:54:30.380 306 12962.43 415.16 56547.26 88888.00 2012-11-01 10:54:31.380 306 12962.17 414.91 56547.26 88888.00 2012-11-01 10:54:32.380 306 12962.04 414.54 56547.63 88888.00 2012-11-01 10:54:33.380 306 12961.79 414.54 56546.65 88888.00 2012-11-01 10:54:34.380 306 12962.17 414.41 56546.41 88888.00 2012-11-01 10:54:35.380 306 12962.30 413.67 56544.21 88888.00 2012-11-01 10:54:36.380 306 12962.30 413.18 56543.59 88888.00 2012-11-01 10:54:37.380 306 12963.99 413.05 56544.94 88888.00 2012-11-01 10:54:38.380 306 12964.77 412.31 56543.35 88888.00 2012-11-01 10:54:39.380 306 12964.77 412.19 56541.27 88888.00 2012-11-01 10:54:40.380 306 12965.68 412.06 56541.64 88888.00 2012-11-01 10:54:41.380 306 12964.90 412.43 56540.78 88888.00 2012-11-01 10:54:42.380 306 12963.34 412.68 56541.39 88888.00 2012-11-01 10:54:43.380 306 12963.60 411.32 56543.23 88888.00 2012-11-01 10:54:44.380 306 12963.21 410.45 56537.61 88888.00 2012-11-01 10:54:45.380 306 12963.86 410.08 56537.24 88888.00 2012-11-01 10:54:46.380 306 12964.25 409.71 56535.77 88888.00 2012-11-01 10:54:47.380 306 12964.64 408.84 56534.55 88888.00 2012-11-01 10:54:48.380 306 12964.25 408.10 56535.04 88888.00 2012-11-01 10:54:49.380 306 12964.25 408.22 56536.87 88888.00 2012-11-01 10:54:50.380 306 12963.60 408.72 56537.36 88888.00 2012-11-01 10:54:51.380 306 12961.92 410.70 56538.70 88888.00 2012-11-01 10:54:52.380 306 12960.75 411.81 56537.11 88888.00 2012-11-01 10:54:53.380 306 12961.14 411.32 56537.85 88888.00 2012-11-01 10:54:54.380 306 12961.27 410.58 56537.73 88888.00 2012-11-01 10:54:55.380 306 12961.40 410.20 56537.73 88888.00 2012-11-01 10:54:56.380 306 12962.69 409.21 56536.50 88888.00 2012-11-01 10:54:57.380 306 12962.30 408.59 56537.36 88888.00 2012-11-01 10:54:58.380 306 12962.17 409.34 56541.27 88888.00 2012-11-01 10:54:59.380 306 12962.30 409.58 56542.86 88888.00 2012-11-01 10:55:00.380 306 12962.17 410.58 56540.05 88888.00 2012-11-01 10:55:01.380 306 12961.53 410.95 56541.52 88888.00 2012-11-01 10:55:02.380 306 12959.97 411.07 56541.03 88888.00 2012-11-01 10:55:03.380 306 12959.58 411.94 56542.86 88888.00 2012-11-01 10:55:04.380 306 12959.97 412.80 56543.11 88888.00 2012-11-01 10:55:05.380 306 12960.10 412.80 56543.59 88888.00 2012-11-01 10:55:06.380 306 12959.58 415.16 56542.50 88888.00 2012-11-01 10:55:07.380 306 12958.28 414.66 56541.15 88888.00 2012-11-01 10:55:08.380 306 12958.54 414.29 56543.35 88888.00 2012-11-01 10:55:09.380 306 12958.41 414.54 56540.78 88888.00 2012-11-01 10:55:10.380 306 12959.32 414.66 56541.15 88888.00 2012-11-01 10:55:11.380 306 12958.28 413.92 56543.96 88888.00 2012-11-01 10:55:12.380 306 12958.15 413.42 56543.11 88888.00 2012-11-01 10:55:13.380 306 12957.89 413.55 56545.80 88888.00 2012-11-01 10:55:14.380 306 12958.02 413.05 56545.92 88888.00 2012-11-01 10:55:15.380 306 12958.54 412.93 56546.04 88888.00 2012-11-01 10:55:16.380 306 12958.54 413.80 56543.96 88888.00 2012-11-01 10:55:17.380 306 12957.37 413.55 56545.92 88888.00 2012-11-01 10:55:18.380 306 12958.67 412.80 56544.94 88888.00 2012-11-01 10:55:19.380 306 12958.93 413.42 56543.59 88888.00 2012-11-01 10:55:20.380 306 12959.19 411.81 56544.33 88888.00 2012-11-01 10:55:21.380 306 12959.45 411.94 56543.11 88888.00 2012-11-01 10:55:22.380 306 12959.97 410.70 56543.96 88888.00 2012-11-01 10:55:23.380 306 12959.71 408.59 56543.23 88888.00 2012-11-01 10:55:24.380 306 12958.54 407.73 56542.98 88888.00 2012-11-01 10:55:25.380 306 12958.02 406.36 56540.78 88888.00 2012-11-01 10:55:26.380 306 12957.50 407.48 56541.03 88888.00 2012-11-01 10:55:27.380 306 12956.20 408.47 56541.52 88888.00 2012-11-01 10:55:28.380 306 12956.20 408.97 56540.17 88888.00 2012-11-01 10:55:29.380 306 12956.72 409.09 56542.13 88888.00 2012-11-01 10:55:30.380 306 12955.94 409.58 56541.39 88888.00 2012-11-01 10:55:31.380 306 12956.33 407.23 56539.44 88888.00 2012-11-01 10:55:32.380 306 12957.50 405.50 56538.58 88888.00 2012-11-01 10:55:33.380 306 12958.41 404.88 56541.39 88888.00 2012-11-01 10:55:34.380 306 12959.45 404.01 56538.21 88888.00 2012-11-01 10:55:35.380 306 12958.80 405.00 56541.15 88888.00 2012-11-01 10:55:36.380 306 12959.71 405.25 56541.64 88888.00 2012-11-01 10:55:37.380 306 12959.58 405.00 56541.76 88888.00 2012-11-01 10:55:38.380 306 12959.06 405.25 56542.86 88888.00 2012-11-01 10:55:39.380 306 12959.06 406.61 56543.35 88888.00 2012-11-01 10:55:40.380 306 12959.06 406.98 56546.16 88888.00 2012-11-01 10:55:41.380 306 12958.15 408.10 56545.80 88888.00 2012-11-01 10:55:42.380 306 12959.06 407.73 56544.57 88888.00 2012-11-01 10:55:43.380 306 12958.93 405.75 56543.84 88888.00 2012-11-01 10:55:44.380 306 12959.06 404.01 56544.45 88888.00 2012-11-01 10:55:45.380 306 12960.49 401.91 56545.06 88888.00 2012-11-01 10:55:46.380 306 12961.66 401.29 56546.16 88888.00 2012-11-01 10:55:47.380 306 12961.92 401.04 56545.80 88888.00 2012-11-01 10:55:48.380 306 12963.47 401.91 56546.04 88888.00 2012-11-01 10:55:49.380 306 12963.73 403.76 56547.75 88888.00 2012-11-01 10:55:50.380 306 12963.86 404.75 56544.94 88888.00 2012-11-01 10:55:51.380 306 12964.12 406.86 56546.41 88888.00 2012-11-01 10:55:52.380 306 12963.73 406.86 56543.23 88888.00 2012-11-01 10:55:53.380 306 12964.38 407.11 56544.45 88888.00 2012-11-01 10:55:54.380 306 12963.86 408.10 56547.02 88888.00 2012-11-01 10:55:55.380 306 12962.95 406.86 56545.67 88888.00 2012-11-01 10:55:56.380 306 12962.69 408.10 56547.14 88888.00 2012-11-01 10:55:57.380 306 12962.30 410.08 56548.36 88888.00 2012-11-01 10:55:58.380 306 12960.49 410.58 56549.59 88888.00 2012-11-01 10:55:59.380 306 12959.58 410.95 56548.12 88888.00 2012-11-01 10:56:00.380 306 12958.41 410.33 56548.97 88888.00 2012-11-01 10:56:01.380 306 12959.71 408.22 56550.44 88888.00 2012-11-01 10:56:02.380 306 12959.97 407.23 56550.07 88888.00 2012-11-01 10:56:03.380 306 12960.23 408.22 56550.56 88888.00 2012-11-01 10:56:04.380 306 12959.84 408.10 56554.48 88888.00 2012-11-01 10:56:05.380 306 12959.45 407.85 56551.91 88888.00 2012-11-01 10:56:06.380 306 12959.45 408.35 56551.42 88888.00 2012-11-01 10:56:07.380 306 12960.23 408.59 56551.42 88888.00 2012-11-01 10:56:08.380 306 12960.49 409.09 56550.20 88888.00 2012-11-01 10:56:09.380 306 12960.62 410.45 56551.79 88888.00 2012-11-01 10:56:10.380 306 12960.75 410.45 56551.42 88888.00 2012-11-01 10:56:11.380 306 12961.79 410.58 56549.95 88888.00 2012-11-01 10:56:12.380 306 12961.40 411.69 56551.18 88888.00 2012-11-01 10:56:13.380 306 12961.53 412.43 56550.81 88888.00 2012-11-01 10:56:14.380 306 12962.30 413.30 56553.62 88888.00 2012-11-01 10:56:15.380 306 12963.47 413.30 56549.22 88888.00 2012-11-01 10:56:16.380 306 12963.34 414.41 56547.75 88888.00 2012-11-01 10:56:17.380 306 12963.08 414.91 56551.79 88888.00 2012-11-01 10:56:18.380 306 12962.69 415.78 56551.18 88888.00 2012-11-01 10:56:19.380 306 12962.95 417.64 56550.20 88888.00 2012-11-01 10:56:20.380 306 12962.82 418.38 56549.71 88888.00 2012-11-01 10:56:21.380 306 12962.82 418.75 56550.81 88888.00 2012-11-01 10:56:22.380 306 12963.47 417.26 56549.22 88888.00 2012-11-01 10:56:23.380 306 12963.21 414.17 56550.81 88888.00 2012-11-01 10:56:24.380 306 12962.95 411.94 56550.81 88888.00 2012-11-01 10:56:25.380 306 12963.08 410.70 56554.84 88888.00 2012-11-01 10:56:26.380 306 12962.82 409.58 56556.68 88888.00 2012-11-01 10:56:27.380 306 12963.08 407.97 56555.33 88888.00 2012-11-01 10:56:28.380 306 12963.47 407.48 56553.99 88888.00 2012-11-01 10:56:29.380 306 12964.38 406.49 56553.50 88888.00 2012-11-01 10:56:30.380 306 12964.25 407.36 56556.31 88888.00 2012-11-01 10:56:31.380 306 12964.77 410.20 56557.90 88888.00 2012-11-01 10:56:32.380 306 12965.29 410.95 56555.21 88888.00 2012-11-01 10:56:33.380 306 12965.81 411.19 56555.45 88888.00 2012-11-01 10:56:34.380 306 12966.98 409.83 56558.51 88888.00 2012-11-01 10:56:35.380 306 12968.28 408.97 56555.33 88888.00 2012-11-01 10:56:36.380 306 12968.28 407.11 56557.29 88888.00 2012-11-01 10:56:37.380 306 12968.80 405.62 56554.11 88888.00 2012-11-01 10:56:38.380 306 12969.45 405.13 56556.43 88888.00 2012-11-01 10:56:39.380 306 12970.10 405.25 56555.21 88888.00 2012-11-01 10:56:40.380 306 12970.10 406.49 56557.78 88888.00 2012-11-01 10:56:41.380 306 12969.58 408.72 56557.66 88888.00 2012-11-01 10:56:42.380 306 12969.84 409.83 56559.25 88888.00 2012-11-01 10:56:43.380 306 12969.97 409.83 56558.63 88888.00 2012-11-01 10:56:44.380 306 12970.88 409.83 56557.66 88888.00 2012-11-01 10:56:45.380 306 12971.66 408.97 56560.22 88888.00 2012-11-01 10:56:46.380 306 12972.31 409.58 56558.75 88888.00 2012-11-01 10:56:47.380 306 12972.57 408.84 56560.10 88888.00 2012-11-01 10:56:48.380 306 12971.79 409.09 56559.98 88888.00 2012-11-01 10:56:49.380 306 12971.40 409.58 56560.96 88888.00 2012-11-01 10:56:50.380 306 12970.88 408.97 56561.81 88888.00 2012-11-01 10:56:51.380 306 12970.23 408.84 56561.20 88888.00 2012-11-01 10:56:52.380 306 12969.97 409.09 56560.59 88888.00 2012-11-01 10:56:53.380 306 12968.41 409.96 56561.93 88888.00 2012-11-01 10:56:54.380 306 12966.59 409.58 56561.45 88888.00 2012-11-01 10:56:55.380 306 12966.20 408.59 56560.59 88888.00 2012-11-01 10:56:56.380 306 12967.24 407.73 56561.69 88888.00 2012-11-01 10:56:57.380 306 12967.63 407.60 56563.52 88888.00 2012-11-01 10:56:58.380 306 12968.80 407.73 56562.06 88888.00 2012-11-01 10:56:59.380 306 12968.93 408.35 56562.30 88888.00 2012-11-01 10:57:00.380 306 12969.45 408.22 56563.28 88888.00 2012-11-01 10:57:01.380 306 12969.06 409.96 56560.84 88888.00 2012-11-01 10:57:02.380 306 12969.45 410.45 56560.59 88888.00 2012-11-01 10:57:03.380 306 12968.67 410.33 56561.93 88888.00 2012-11-01 10:57:04.380 306 12969.06 409.96 56563.89 88888.00 2012-11-01 10:57:05.380 306 12969.97 408.35 56562.79 88888.00 2012-11-01 10:57:06.380 306 12970.75 407.23 56563.16 88888.00 2012-11-01 10:57:07.380 306 12970.88 406.12 56563.64 88888.00 2012-11-01 10:57:08.380 306 12971.66 405.99 56562.79 88888.00 2012-11-01 10:57:09.380 306 12972.44 405.87 56563.28 88888.00 2012-11-01 10:57:10.380 306 12972.70 405.37 56554.72 88888.00 2012-11-01 10:57:11.380 306 12973.48 404.75 56554.96 88888.00 2012-11-01 10:57:12.380 306 12972.57 405.50 56555.45 88888.00 2012-11-01 10:57:13.380 306 12971.14 405.99 56557.29 88888.00 2012-11-01 10:57:14.380 306 12970.23 406.61 56557.78 88888.00 2012-11-01 10:57:15.380 306 12970.49 406.74 56555.09 88888.00 2012-11-01 10:57:16.380 306 12970.88 406.49 56556.19 88888.00 2012-11-01 10:57:17.380 306 12970.88 406.86 56556.92 88888.00 2012-11-01 10:57:18.380 306 12970.49 406.98 56558.63 88888.00 2012-11-01 10:57:19.380 306 12970.75 406.74 56556.55 88888.00 2012-11-01 10:57:20.380 306 12969.06 407.73 56557.17 88888.00 2012-11-01 10:57:21.380 306 12968.41 408.10 56557.04 88888.00 2012-11-01 10:57:22.380 306 12968.02 408.35 56556.43 88888.00 2012-11-01 10:57:23.380 306 12969.19 407.97 56557.41 88888.00 2012-11-01 10:57:24.380 306 12968.80 407.36 56558.27 88888.00 2012-11-01 10:57:25.380 306 12969.06 407.36 56557.90 88888.00 2012-11-01 10:57:26.380 306 12968.28 407.36 56558.75 88888.00 2012-11-01 10:57:27.380 306 12968.93 407.23 56558.88 88888.00 2012-11-01 10:57:28.380 306 12969.19 407.73 56559.12 88888.00 2012-11-01 10:57:29.380 306 12970.49 408.35 56560.22 88888.00 2012-11-01 10:57:30.380 306 12970.10 410.95 56560.22 88888.00 2012-11-01 10:57:31.380 306 12969.84 411.94 56560.22 88888.00 2012-11-01 10:57:32.380 306 12969.97 412.06 56560.84 88888.00 2012-11-01 10:57:33.380 306 12968.67 411.94 56560.84 88888.00 2012-11-01 10:57:34.380 306 12969.97 412.31 56559.25 88888.00 2012-11-01 10:57:35.380 306 12969.71 412.31 56561.08 88888.00 2012-11-01 10:57:36.380 306 12969.19 414.17 56560.34 88888.00 2012-11-01 10:57:37.380 306 12969.45 415.53 56559.49 88888.00 2012-11-01 10:57:38.380 306 12968.67 415.53 56560.59 88888.00 2012-11-01 10:57:39.380 306 12967.37 415.78 56560.84 88888.00 2012-11-01 10:57:40.380 306 12966.46 416.27 56560.22 88888.00 2012-11-01 10:57:41.380 306 12965.29 415.03 56560.71 88888.00 2012-11-01 10:57:42.380 306 12966.72 416.02 56560.34 88888.00 2012-11-01 10:57:43.380 306 12966.33 415.65 56559.73 88888.00 2012-11-01 10:57:44.380 306 12966.59 415.53 56559.49 88888.00 2012-11-01 10:57:45.380 306 12967.89 415.16 56559.86 88888.00 2012-11-01 10:57:46.380 306 12969.19 413.92 56557.78 88888.00 2012-11-01 10:57:47.380 306 12969.32 413.80 56557.53 88888.00 2012-11-01 10:57:48.380 306 12970.62 412.68 56556.43 88888.00 2012-11-01 10:57:49.380 306 12968.80 413.80 56556.19 88888.00 2012-11-01 10:57:50.380 306 12968.80 414.54 56556.68 88888.00 2012-11-01 10:57:51.380 306 12968.80 413.18 56554.36 88888.00 2012-11-01 10:57:52.380 306 12968.41 413.18 56556.68 88888.00 2012-11-01 10:57:53.380 306 12966.98 412.31 56554.72 88888.00 2012-11-01 10:57:54.380 306 12965.81 411.69 56552.28 88888.00 2012-11-01 10:57:55.380 306 12966.59 412.43 56551.66 88888.00 2012-11-01 10:57:56.380 306 12966.07 412.68 56556.55 88888.00 2012-11-01 10:57:57.380 306 12966.07 412.68 56552.15 88888.00 2012-11-01 10:57:58.380 306 12966.20 411.32 56552.89 88888.00 2012-11-01 10:57:59.380 306 12966.20 410.58 56553.99 88888.00 2012-11-01 10:58:00.380 306 12965.94 409.71 56551.42 88888.00 2012-11-01 10:58:01.380 306 12967.11 409.21 56550.07 88888.00 2012-11-01 10:58:02.380 306 12968.02 408.97 56551.42 88888.00 2012-11-01 10:58:03.380 306 12968.41 408.22 56552.28 88888.00 2012-11-01 10:58:04.380 306 12968.54 408.47 56551.66 88888.00 2012-11-01 10:58:05.380 306 12968.15 409.46 56551.66 88888.00 2012-11-01 10:58:06.380 306 12968.02 410.82 56552.03 88888.00 2012-11-01 10:58:07.380 306 12968.02 411.81 56552.40 88888.00 2012-11-01 10:58:08.380 306 12967.89 412.68 56553.99 88888.00 2012-11-01 10:58:09.380 306 12968.02 412.19 56553.25 88888.00 2012-11-01 10:58:10.380 306 12969.19 412.56 56554.36 88888.00 2012-11-01 10:58:11.380 306 12970.62 412.68 56554.11 88888.00 2012-11-01 10:58:12.380 306 12970.36 412.19 56552.77 88888.00 2012-11-01 10:58:13.380 306 12972.18 411.32 56553.74 88888.00 2012-11-01 10:58:14.380 306 12972.57 410.82 56550.20 88888.00 2012-11-01 10:58:15.380 306 12973.35 410.45 56550.69 88888.00 2012-11-01 10:58:16.380 306 12974.39 409.58 56552.40 88888.00 2012-11-01 10:58:17.380 306 12973.35 408.72 56551.66 88888.00 2012-11-01 10:58:18.380 306 12972.83 407.85 56552.15 88888.00 2012-11-01 10:58:19.380 306 12973.87 407.23 56551.91 88888.00 2012-11-01 10:58:20.380 306 12973.61 407.97 56554.48 88888.00 2012-11-01 10:58:21.380 306 12973.48 407.11 56553.38 88888.00 2012-11-01 10:58:22.380 306 12972.18 407.60 56552.52 88888.00 2012-11-01 10:58:23.380 306 12971.01 408.47 56554.72 88888.00 2012-11-01 10:58:24.380 306 12969.19 407.97 56554.84 88888.00 2012-11-01 10:58:25.380 306 12967.63 409.71 56554.48 88888.00 2012-11-01 10:58:26.380 306 12966.72 410.08 56554.84 88888.00 2012-11-01 10:58:27.380 306 12966.07 409.96 56553.99 88888.00 2012-11-01 10:58:28.380 306 12965.55 410.08 56551.91 88888.00 2012-11-01 10:58:29.380 306 12965.29 408.47 56554.72 88888.00 2012-11-01 10:58:30.380 306 12965.68 407.60 56548.97 88888.00 2012-11-01 10:58:31.380 306 12964.77 406.98 56550.20 88888.00 2012-11-01 10:58:32.380 306 12963.86 406.74 56551.42 88888.00 2012-11-01 10:58:33.380 306 12963.21 406.61 56551.66 88888.00 2012-11-01 10:58:34.380 306 12962.30 405.99 56553.86 88888.00 2012-11-01 10:58:35.380 306 12961.92 405.37 56551.91 88888.00 2012-11-01 10:58:36.380 306 12962.17 406.24 56553.01 88888.00 2012-11-01 10:58:37.380 306 12962.56 407.36 56551.66 88888.00 2012-11-01 10:58:38.380 306 12963.21 407.48 56551.18 88888.00 2012-11-01 10:58:39.380 306 12963.47 408.35 56551.18 88888.00 2012-11-01 10:58:40.380 306 12962.69 408.72 56551.91 88888.00 2012-11-01 10:58:41.380 306 12963.60 407.85 56552.28 88888.00 2012-11-01 10:58:42.380 306 12962.56 408.22 56552.52 88888.00 2012-11-01 10:58:43.380 306 12961.53 408.59 56555.21 88888.00 2012-11-01 10:58:44.380 306 12960.88 408.72 56551.91 88888.00 2012-11-01 10:58:45.380 306 12959.97 408.35 56551.66 88888.00 2012-11-01 10:58:46.380 306 12958.93 406.74 56552.64 88888.00 2012-11-01 10:58:47.380 306 12958.41 406.61 56551.91 88888.00 2012-11-01 10:58:48.380 306 12958.67 405.62 56549.95 88888.00 2012-11-01 10:58:49.380 306 12959.97 405.00 56552.03 88888.00 2012-11-01 10:58:50.380 306 12959.97 405.13 56551.18 88888.00 2012-11-01 10:58:51.380 306 12960.75 405.13 56548.73 88888.00 2012-11-01 10:58:52.380 306 12961.66 405.13 56550.07 88888.00 2012-11-01 10:58:53.380 306 12962.43 404.75 56549.59 88888.00 2012-11-01 10:58:54.380 306 12963.21 403.64 56559.49 88888.00 2012-11-01 10:58:55.380 306 12964.90 404.63 56557.41 88888.00 2012-11-01 10:58:56.380 306 12963.99 405.87 56556.31 88888.00 2012-11-01 10:58:57.380 306 12964.25 407.73 56556.80 88888.00 2012-11-01 10:58:58.380 306 12964.64 407.97 56556.68 88888.00 2012-11-01 10:58:59.380 306 12964.77 408.35 56556.80 88888.00 2012-11-01 10:59:00.380 306 12964.25 409.34 56556.07 88888.00 2012-11-01 10:59:01.380 306 12964.12 408.97 56564.26 88888.00 2012-11-01 10:59:02.380 306 12963.34 409.09 56568.90 88888.00 2012-11-01 10:59:03.380 306 12963.08 409.58 56575.75 88888.00 2012-11-01 10:59:04.380 306 12963.86 409.83 56576.24 88888.00 2012-11-01 10:59:05.380 306 12963.34 409.83 56574.53 88888.00 2012-11-01 10:59:06.380 306 12963.73 409.71 56574.04 88888.00 2012-11-01 10:59:07.380 306 12963.08 409.58 56573.06 88888.00 2012-11-01 10:59:08.380 306 12963.08 408.47 56575.75 88888.00 2012-11-01 10:59:09.380 306 12963.47 407.97 56574.04 88888.00 2012-11-01 10:59:10.380 306 12963.86 407.97 56567.68 88888.00 2012-11-01 10:59:11.380 306 12964.64 406.74 56568.66 88888.00 2012-11-01 10:59:12.380 306 12964.12 406.98 56575.02 88888.00 2012-11-01 10:59:13.380 306 12965.29 405.99 56564.38 88888.00 2012-11-01 10:59:14.380 306 12964.51 404.88 56567.56 88888.00 2012-11-01 10:59:15.380 306 12963.99 402.03 56567.07 88888.00 2012-11-01 10:59:16.380 306 12963.86 402.15 56565.85 88888.00 2012-11-01 10:59:17.380 306 12963.21 401.78 56560.22 88888.00 2012-11-01 10:59:18.380 306 12964.12 402.52 56559.37 88888.00 2012-11-01 10:59:19.380 306 12963.60 402.15 56564.62 88888.00 2012-11-01 10:59:20.380 306 12964.51 402.28 56569.15 88888.00 2012-11-01 10:59:21.380 306 12965.03 404.26 56569.39 88888.00 2012-11-01 10:59:22.380 306 12965.29 405.37 56570.98 88888.00 2012-11-01 10:59:23.380 306 12965.81 405.75 56572.70 88888.00 2012-11-01 10:59:24.380 306 12966.85 405.75 56571.84 88888.00 2012-11-01 10:59:25.380 306 12967.50 405.25 56568.41 88888.00 2012-11-01 10:59:26.380 306 12968.54 406.49 56571.47 88888.00 2012-11-01 10:59:27.380 306 12969.71 406.86 56566.58 88888.00 2012-11-01 10:59:28.380 306 12970.75 407.85 56570.25 88888.00 2012-11-01 10:59:29.380 306 12971.27 409.34 56570.12 88888.00 2012-11-01 10:59:30.380 306 12970.75 409.96 56569.15 88888.00 2012-11-01 10:59:31.380 306 12970.36 410.58 56566.95 88888.00 2012-11-01 10:59:32.380 306 12971.66 410.33 56568.90 88888.00 2012-11-01 10:59:33.380 306 12971.40 409.96 56562.42 88888.00 2012-11-01 10:59:34.380 306 12972.44 409.21 56562.67 88888.00 2012-11-01 10:59:35.380 306 12973.09 409.71 56555.45 88888.00 2012-11-01 10:59:36.380 306 12972.83 410.58 56568.66 88888.00 2012-11-01 10:59:37.380 306 12973.09 411.81 56569.39 88888.00 2012-11-01 10:59:38.380 306 12973.61 412.43 56563.89 88888.00 2012-11-01 10:59:39.380 306 12973.87 412.19 56574.89 88888.00 2012-11-01 10:59:40.380 306 12973.48 411.32 56575.75 88888.00 2012-11-01 10:59:41.380 306 12972.83 411.44 56573.43 88888.00 2012-11-01 10:59:42.380 306 12972.31 408.35 56566.58 88888.00 2012-11-01 10:59:43.380 306 12972.44 408.10 56577.71 88888.00 2012-11-01 10:59:44.380 306 12972.05 407.73 56573.18 88888.00 2012-11-01 10:59:45.380 306 12973.74 407.48 56569.15 88888.00 2012-11-01 10:59:46.380 306 12972.31 408.72 56572.33 88888.00 2012-11-01 10:59:47.380 306 12971.79 409.96 56571.96 88888.00 2012-11-01 10:59:48.380 306 12971.66 412.56 56561.57 88888.00 2012-11-01 10:59:49.380 306 12969.19 414.04 56561.57 88888.00 2012-11-01 10:59:50.380 306 12969.84 414.54 56563.04 88888.00 2012-11-01 10:59:51.380 306 12969.19 415.16 56566.09 88888.00 2012-11-01 10:59:52.380 306 12968.41 416.02 56561.81 88888.00 2012-11-01 10:59:53.380 306 12968.41 416.15 56561.32 88888.00 2012-11-01 10:59:54.380 306 12967.76 415.53 56567.07 88888.00 2012-11-01 10:59:55.380 306 12968.54 415.78 56564.87 88888.00 2012-11-01 11:00:00.380 306 12966.33 413.18 56570.25 88888.00 2012-11-01 11:00:01.380 306 12965.42 413.05 56570.37 88888.00 2012-11-01 11:00:02.380 306 12964.77 413.18 56577.59 88888.00 2012-11-01 11:00:03.380 306 12963.86 413.42 56577.09 88888.00 2012-11-01 11:00:04.380 306 12962.69 411.81 56576.48 88888.00 2012-11-01 11:00:05.380 306 12963.34 409.96 56578.56 88888.00 2012-11-01 11:00:06.380 306 12963.60 409.83 56579.79 88888.00 2012-11-01 11:00:07.380 306 12962.82 409.83 56580.15 88888.00 2012-11-01 11:00:08.380 306 12963.21 408.97 56580.15 88888.00 2012-11-01 11:00:09.380 306 12963.86 408.59 56577.09 88888.00 2012-11-01 11:00:10.380 306 12964.51 407.73 56576.61 88888.00 2012-11-01 11:00:11.380 306 12964.12 407.97 56574.89 88888.00 2012-11-01 11:00:12.380 306 12964.25 407.60 56575.75 88888.00 2012-11-01 11:00:13.380 306 12965.16 407.11 56575.87 88888.00 2012-11-01 11:00:14.380 306 12965.55 408.10 56575.02 88888.00 2012-11-01 11:00:15.380 306 12965.81 408.35 56578.68 88888.00 2012-11-01 11:00:16.380 306 12966.33 408.47 56577.59 88888.00 2012-11-01 11:00:17.380 306 12967.24 408.59 56580.76 88888.00 2012-11-01 11:00:18.380 306 12967.50 408.35 56575.51 88888.00 2012-11-01 11:00:19.380 306 12968.93 407.73 56580.52 88888.00 2012-11-01 11:00:20.380 306 12969.45 409.58 56576.12 88888.00 2012-11-01 11:00:21.380 306 12969.97 410.58 56579.91 88888.00 2012-11-01 11:00:22.380 306 12970.36 411.94 56572.94 88888.00 2012-11-01 11:00:23.380 306 12971.40 412.31 56546.89 88888.00 2012-11-01 11:00:24.380 306 12973.09 412.06 56550.69 88888.00 2012-11-01 11:00:25.380 306 12975.17 411.81 56547.88 88888.00 2012-11-01 11:00:26.380 306 12975.69 410.45 56547.39 88888.00 2012-11-01 11:00:27.380 306 12975.17 408.72 56546.65 88888.00 2012-11-01 11:00:28.380 306 12976.08 408.35 56545.06 88888.00 2012-11-01 11:00:29.380 306 12975.69 406.86 56548.12 88888.00 2012-11-01 11:00:30.380 306 12976.86 407.85 56550.81 88888.00 2012-11-01 11:00:31.380 306 12976.73 407.97 56547.88 88888.00 2012-11-01 11:00:32.380 306 12976.21 408.97 56545.55 88888.00 2012-11-01 11:00:33.380 306 12977.38 411.44 56544.82 88888.00 2012-11-01 11:00:34.380 306 12978.29 412.68 56543.96 88888.00 2012-11-01 11:00:35.380 306 12978.68 413.30 56545.92 88888.00 2012-11-01 11:00:36.380 306 12979.58 413.55 56545.92 88888.00 2012-11-01 11:00:37.380 306 12981.01 413.30 56545.18 88888.00 2012-11-01 11:00:38.380 306 12981.27 412.19 56544.82 88888.00 2012-11-01 11:00:39.380 306 12982.18 411.94 56545.80 88888.00 2012-11-01 11:00:40.380 306 12982.18 411.69 56546.29 88888.00 2012-11-01 11:00:41.380 306 12982.18 411.19 56548.36 88888.00 2012-11-01 11:00:42.380 306 12981.92 410.70 56546.16 88888.00 2012-11-01 11:00:43.380 306 12981.01 410.70 56547.02 88888.00 2012-11-01 11:00:44.380 306 12981.66 410.70 56550.69 88888.00 2012-11-01 11:00:45.380 306 12982.31 410.58 56552.52 88888.00 2012-11-01 11:00:46.380 306 12982.18 410.82 56552.52 88888.00 2012-11-01 11:00:47.380 306 12980.88 411.44 56552.64 88888.00 2012-11-01 11:00:48.380 306 12979.85 411.81 56551.30 88888.00 2012-11-01 11:00:49.380 306 12978.68 411.32 56550.56 88888.00 2012-11-01 11:00:50.380 306 12977.90 410.95 56548.48 88888.00 2012-11-01 11:00:51.380 306 12978.16 411.19 56548.97 88888.00 2012-11-01 11:00:52.380 306 12978.03 409.83 56550.69 88888.00 2012-11-01 11:00:53.380 306 12978.03 410.58 56552.15 88888.00 2012-11-01 11:00:54.380 306 12978.42 409.71 56551.05 88888.00 2012-11-01 11:00:55.380 306 12978.55 410.45 56546.65 88888.00 2012-11-01 11:00:56.380 306 12977.77 409.46 56551.54 88888.00 2012-11-01 11:00:57.380 306 12978.16 409.83 56554.11 88888.00 2012-11-01 11:00:58.380 306 12978.03 410.20 56555.09 88888.00 2012-11-01 11:00:59.380 306 12978.29 409.71 56554.48 88888.00 2012-11-01 11:01:00.380 306 12978.16 408.59 56555.21 88888.00 2012-11-01 11:01:01.380 306 12978.94 408.97 56554.84 88888.00 2012-11-01 11:01:02.380 306 12980.75 408.84 56554.11 88888.00 2012-11-01 11:01:03.380 306 12982.05 408.22 56553.86 88888.00 2012-11-01 11:01:04.380 306 12982.18 409.34 56551.30 88888.00 2012-11-01 11:01:05.380 306 12981.92 409.96 56556.31 88888.00 2012-11-01 11:01:06.380 306 12981.14 410.70 56553.13 88888.00 2012-11-01 11:01:07.380 306 12981.66 412.19 56553.99 88888.00 2012-11-01 11:01:08.380 306 12982.96 412.80 56552.64 88888.00 2012-11-01 11:01:09.380 306 12982.57 414.04 56554.36 88888.00 2012-11-01 11:01:10.380 306 12983.35 414.17 56553.50 88888.00 2012-11-01 11:01:11.380 306 12983.22 414.66 56553.50 88888.00 2012-11-01 11:01:12.380 306 12984.52 414.29 56554.96 88888.00 2012-11-01 11:01:13.380 306 12985.30 414.91 56551.18 88888.00 2012-11-01 11:01:14.380 306 12985.43 416.15 56553.99 88888.00 2012-11-01 11:01:15.380 306 12985.56 416.89 56553.86 88888.00 2012-11-01 11:01:16.380 306 12985.30 418.25 56553.01 88888.00 2012-11-01 11:01:17.380 306 12984.65 419.25 56552.89 88888.00 2012-11-01 11:01:18.380 306 12983.22 420.73 56551.05 88888.00 2012-11-01 11:01:19.380 306 12982.31 421.23 56550.32 88888.00 2012-11-01 11:01:20.380 306 12981.92 421.72 56551.54 88888.00 2012-11-01 11:01:21.380 306 12980.75 422.59 56552.28 88888.00 2012-11-01 11:01:22.380 306 12981.14 423.46 56552.03 88888.00 2012-11-01 11:01:23.380 306 12980.75 423.33 56554.96 88888.00 2012-11-01 11:01:24.380 306 12980.75 423.33 56553.38 88888.00 2012-11-01 11:01:25.380 306 12981.01 423.21 56554.48 88888.00 2012-11-01 11:01:26.380 306 12981.79 422.84 56554.36 88888.00 2012-11-01 11:01:27.380 306 12981.79 422.09 56552.28 88888.00 2012-11-01 11:01:28.380 306 12981.66 421.72 56554.60 88888.00 2012-11-01 11:01:29.380 306 12981.79 420.36 56553.62 88888.00 2012-11-01 11:01:30.380 306 12982.31 420.61 56552.64 88888.00 2012-11-01 11:01:31.380 306 12982.96 421.35 56555.70 88888.00 2012-11-01 11:01:32.380 306 12983.74 420.98 56555.82 88888.00 2012-11-01 11:01:33.380 306 12983.35 420.86 56552.77 88888.00 2012-11-01 11:01:34.380 306 12984.00 421.47 56554.11 88888.00 2012-11-01 11:01:35.380 306 12984.52 422.71 56556.07 88888.00 2012-11-01 11:01:36.380 306 12983.61 423.95 56554.36 88888.00 2012-11-01 11:01:37.380 306 12984.65 424.20 56553.74 88888.00 2012-11-01 11:01:38.380 306 12985.56 424.57 56551.05 88888.00 2012-11-01 11:01:39.380 306 12985.95 424.32 56554.11 88888.00 2012-11-01 11:01:40.380 306 12985.95 424.57 56556.68 88888.00 2012-11-01 11:01:41.380 306 12986.60 425.81 56560.10 88888.00 2012-11-01 11:01:42.380 306 12988.42 425.31 56558.02 88888.00 2012-11-01 11:01:43.380 306 12989.98 426.30 56562.06 88888.00 2012-11-01 11:01:44.380 306 12992.19 425.07 56561.20 88888.00 2012-11-01 11:01:45.380 306 12993.36 424.45 56561.20 88888.00 2012-11-01 11:01:46.380 306 12994.53 423.70 56562.91 88888.00 2012-11-01 11:01:47.380 306 12994.92 424.08 56560.71 88888.00 2012-11-01 11:01:48.380 306 12994.40 424.20 56561.45 88888.00 2012-11-01 11:01:49.380 306 12995.18 424.57 56559.86 88888.00 2012-11-01 11:01:50.380 306 12995.70 424.69 56562.67 88888.00 2012-11-01 11:01:51.380 306 12994.79 424.45 56563.16 88888.00 2012-11-01 11:01:52.380 306 12995.57 424.32 56561.32 88888.00 2012-11-01 11:01:53.380 306 12994.92 424.69 56562.79 88888.00 2012-11-01 11:01:54.380 306 12995.57 425.19 56563.64 88888.00 2012-11-01 11:01:55.380 306 12995.18 425.19 56563.77 88888.00 2012-11-01 11:01:56.380 306 12994.92 425.56 56566.95 88888.00 2012-11-01 11:01:57.380 306 12994.40 425.19 56563.77 88888.00 2012-11-01 11:01:58.380 306 12995.18 425.31 56561.69 88888.00 2012-11-01 11:01:59.380 306 12995.18 425.81 56563.52 88888.00 2012-11-01 11:02:00.380 306 12994.79 426.43 56563.16 88888.00 2012-11-01 11:02:01.380 306 12994.79 426.68 56566.70 88888.00 2012-11-01 11:02:02.380 306 12994.92 428.16 56566.46 88888.00 2012-11-01 11:02:03.380 306 12994.27 429.28 56568.29 88888.00 2012-11-01 11:02:04.380 306 12995.44 429.15 56565.23 88888.00 2012-11-01 11:02:05.380 306 12995.83 429.77 56566.58 88888.00 2012-11-01 11:02:06.380 306 12995.83 429.15 56567.93 88888.00 2012-11-01 11:02:07.380 306 12997.00 428.91 56567.68 88888.00 2012-11-01 11:02:08.380 306 12997.52 429.52 56565.85 88888.00 2012-11-01 11:02:09.380 306 12997.52 429.03 56566.95 88888.00 2012-11-01 11:02:10.380 306 12998.17 428.78 56567.31 88888.00 2012-11-01 11:02:11.380 306 12997.13 428.29 56564.99 88888.00 2012-11-01 11:02:12.380 306 12997.00 427.67 56566.82 88888.00 2012-11-01 11:02:13.380 306 12996.22 426.55 56564.87 88888.00 2012-11-01 11:02:14.380 306 12996.22 426.43 56565.48 88888.00 2012-11-01 11:02:15.380 306 12995.44 425.31 56561.93 88888.00 2012-11-01 11:02:16.380 306 12996.09 425.44 56557.90 88888.00 2012-11-01 11:02:17.380 306 12995.31 425.69 56555.70 88888.00 2012-11-01 11:02:18.380 306 12996.09 425.69 56559.12 88888.00 2012-11-01 11:02:19.380 306 12996.09 425.44 56560.10 88888.00 2012-11-01 11:02:20.380 306 12996.61 424.57 56558.02 88888.00 2012-11-01 11:02:21.380 306 12997.26 424.94 56557.78 88888.00 2012-11-01 11:02:22.380 306 12999.20 424.94 56562.91 88888.00 2012-11-01 11:02:23.380 306 12999.72 425.07 56563.77 88888.00 2012-11-01 11:02:24.380 306 12999.98 424.94 56566.21 88888.00 2012-11-01 11:02:25.380 306 13000.24 427.05 56569.39 88888.00 2012-11-01 11:02:26.380 306 12999.46 427.79 56569.52 88888.00 2012-11-01 11:02:27.380 306 12999.20 428.16 56568.90 88888.00 2012-11-01 11:02:28.380 306 12997.91 429.03 56565.85 88888.00 2012-11-01 11:02:29.380 306 12997.00 428.04 56566.21 88888.00 2012-11-01 11:02:30.380 306 12996.48 427.42 56564.75 88888.00 2012-11-01 11:02:31.380 306 12997.39 425.93 56560.59 88888.00 2012-11-01 11:02:32.380 306 12997.26 425.07 56561.45 88888.00 2012-11-01 11:02:33.380 306 12997.91 424.57 56560.59 88888.00 2012-11-01 11:02:34.380 306 12998.55 424.45 56560.34 88888.00 2012-11-01 11:02:35.380 306 12998.42 425.69 56560.84 88888.00 2012-11-01 11:02:36.380 306 12999.33 426.68 56562.06 88888.00 2012-11-01 11:02:37.380 306 12999.85 427.30 56562.91 88888.00 2012-11-01 11:02:38.380 306 12999.98 428.66 56563.40 88888.00 2012-11-01 11:02:39.380 306 12999.59 429.77 56563.77 88888.00 2012-11-01 11:02:40.380 306 12999.33 430.14 56564.26 88888.00 2012-11-01 11:02:41.380 306 13000.11 429.77 56565.23 88888.00 2012-11-01 11:02:42.380 306 12999.20 430.14 56565.85 88888.00 2012-11-01 11:02:43.380 306 12999.46 430.02 56566.58 88888.00 2012-11-01 11:02:44.380 306 12999.46 430.39 56562.79 88888.00 2012-11-01 11:02:45.380 306 12998.81 429.40 56565.11 88888.00 2012-11-01 11:02:46.380 306 12998.29 430.64 56564.50 88888.00 2012-11-01 11:02:47.380 306 12998.04 430.76 56564.38 88888.00 2012-11-01 11:02:48.380 306 12997.65 431.75 56565.97 88888.00 2012-11-01 11:02:49.380 306 12997.65 432.99 56563.28 88888.00 2012-11-01 11:02:50.380 306 12997.13 432.37 56564.75 88888.00 2012-11-01 11:02:51.380 306 12997.78 433.24 56564.50 88888.00 2012-11-01 11:02:52.380 306 12997.39 432.75 56562.79 88888.00 2012-11-01 11:02:53.380 306 12996.74 432.00 56563.52 88888.00 2012-11-01 11:02:54.380 306 12996.48 430.89 56560.84 88888.00 2012-11-01 11:02:55.380 306 12996.74 431.14 56559.61 88888.00 2012-11-01 11:02:56.380 306 12996.61 430.76 56559.86 88888.00 2012-11-01 11:02:57.380 306 12997.52 429.65 56561.81 88888.00 2012-11-01 11:02:58.380 306 12997.00 430.39 56561.57 88888.00 2012-11-01 11:02:59.380 306 12995.83 429.77 56561.32 88888.00 2012-11-01 11:03:00.380 306 12996.48 431.51 56559.61 88888.00 2012-11-01 11:03:01.380 306 12995.31 430.76 56559.49 88888.00 2012-11-01 11:03:02.380 306 12995.57 430.64 56558.88 88888.00 2012-11-01 11:03:03.380 306 12994.01 430.76 56559.98 88888.00 2012-11-01 11:03:04.380 306 12994.14 430.89 56560.71 88888.00 2012-11-01 11:03:05.380 306 12993.75 431.01 56562.18 88888.00 2012-11-01 11:03:06.380 306 12994.53 431.38 56562.30 88888.00 2012-11-01 11:03:07.380 306 12994.14 429.90 56562.30 88888.00 2012-11-01 11:03:08.380 306 12994.40 428.16 56561.57 88888.00 2012-11-01 11:03:09.380 306 12994.66 427.91 56560.34 88888.00 2012-11-01 11:03:10.380 306 12994.66 427.17 56559.61 88888.00 2012-11-01 11:03:11.380 306 12994.27 426.68 56560.71 88888.00 2012-11-01 11:03:12.380 306 12995.44 426.92 56560.10 88888.00 2012-11-01 11:03:13.380 306 12996.09 425.93 56560.34 88888.00 2012-11-01 11:03:14.380 306 12995.31 426.06 56559.12 88888.00 2012-11-01 11:03:15.380 306 12994.66 426.43 56562.91 88888.00 2012-11-01 11:03:16.380 306 12994.92 426.43 56559.98 88888.00 2012-11-01 11:03:17.380 306 12994.40 427.17 56558.88 88888.00 2012-11-01 11:03:18.380 306 12994.01 428.29 56559.25 88888.00 2012-11-01 11:03:19.380 306 12994.79 428.78 56558.39 88888.00 2012-11-01 11:03:20.380 306 12995.18 429.52 56559.86 88888.00 2012-11-01 11:03:21.380 306 12996.61 430.52 56558.39 88888.00 2012-11-01 11:03:22.380 306 12997.78 431.51 56558.02 88888.00 2012-11-01 11:03:23.380 306 12998.68 432.37 56560.34 88888.00 2012-11-01 11:03:24.380 306 12998.81 433.74 56560.59 88888.00 2012-11-01 11:03:25.380 306 12999.46 434.11 56564.01 88888.00 2012-11-01 11:03:26.380 306 12998.81 433.36 56561.81 88888.00 2012-11-01 11:03:27.380 306 12998.04 433.49 56565.73 88888.00 2012-11-01 11:03:28.380 306 12996.61 433.36 56569.52 88888.00 2012-11-01 11:03:29.380 306 12994.92 433.24 56567.68 88888.00 2012-11-01 11:03:30.380 306 12994.79 433.61 56566.58 88888.00 2012-11-01 11:03:31.380 306 12994.14 433.86 56560.10 88888.00 2012-11-01 11:03:32.380 306 12994.14 433.36 56560.84 88888.00 2012-11-01 11:03:33.380 306 12993.62 433.24 56561.57 88888.00 2012-11-01 11:03:34.380 306 12994.27 432.87 56560.47 88888.00 2012-11-01 11:03:35.380 306 12992.97 431.75 56559.49 88888.00 2012-11-01 11:03:36.380 306 12992.97 430.64 56560.96 88888.00 2012-11-01 11:03:37.380 306 12992.32 428.66 56559.49 88888.00 2012-11-01 11:03:38.380 306 12992.58 429.03 56560.10 88888.00 2012-11-01 11:03:39.380 306 12992.97 428.16 56559.73 88888.00 2012-11-01 11:03:40.380 306 12994.14 427.91 56556.55 88888.00 2012-11-01 11:03:41.380 306 12994.53 429.03 56558.14 88888.00 2012-11-01 11:03:42.380 306 12994.14 429.40 56558.39 88888.00 2012-11-01 11:03:43.380 306 12993.62 430.02 56557.41 88888.00 2012-11-01 11:03:44.380 306 12992.71 430.89 56555.95 88888.00 2012-11-01 11:03:45.380 306 12992.19 431.01 56557.29 88888.00 2012-11-01 11:03:46.380 306 12992.32 430.89 56558.63 88888.00 2012-11-01 11:03:47.380 306 12992.58 432.50 56558.75 88888.00 2012-11-01 11:03:48.380 306 12992.84 432.87 56560.59 88888.00 2012-11-01 11:03:49.380 306 12992.84 433.36 56559.61 88888.00 2012-11-01 11:03:50.380 306 12993.10 433.24 56561.20 88888.00 2012-11-01 11:03:51.380 306 12992.58 433.36 56558.39 88888.00 2012-11-01 11:03:52.380 306 12992.71 433.86 56558.75 88888.00 2012-11-01 11:03:53.380 306 12992.84 433.74 56559.98 88888.00 2012-11-01 11:03:54.380 306 12993.62 434.85 56560.47 88888.00 2012-11-01 11:03:55.380 306 12992.84 434.23 56560.47 88888.00 2012-11-01 11:03:56.380 306 12991.67 434.60 56560.84 88888.00 2012-11-01 11:03:57.380 306 12991.80 435.10 56561.81 88888.00 2012-11-01 11:03:58.380 306 12991.80 435.84 56561.81 88888.00 2012-11-01 11:03:59.380 306 12991.80 435.72 56559.49 88888.00 2012-11-01 11:04:00.380 306 12991.93 436.34 56563.16 88888.00 2012-11-01 11:04:01.380 306 12992.45 436.46 56560.47 88888.00 2012-11-01 11:04:02.380 306 12993.36 436.09 56560.71 88888.00 2012-11-01 11:04:03.380 306 12993.36 436.58 56560.84 88888.00 2012-11-01 11:04:04.380 306 12994.14 436.96 56561.20 88888.00 2012-11-01 11:04:05.380 306 12993.62 437.58 56558.63 88888.00 2012-11-01 11:04:06.380 306 12993.62 437.95 56557.04 88888.00 2012-11-01 11:04:07.380 306 12992.97 438.57 56557.66 88888.00 2012-11-01 11:04:08.380 306 12993.23 439.43 56560.59 88888.00 2012-11-01 11:04:09.380 306 12992.32 439.06 56560.10 88888.00 2012-11-01 11:04:10.380 306 12993.23 439.19 56563.04 88888.00 2012-11-01 11:04:11.380 306 12993.36 439.43 56561.69 88888.00 2012-11-01 11:04:12.380 306 12992.97 439.31 56562.67 88888.00 2012-11-01 11:04:13.380 306 12993.49 439.93 56562.91 88888.00 2012-11-01 11:04:14.380 306 12993.75 439.56 56561.20 88888.00 2012-11-01 11:04:15.380 306 12994.40 440.30 56560.22 88888.00 2012-11-01 11:04:16.380 306 12994.53 439.43 56559.12 88888.00 2012-11-01 11:04:17.380 306 12996.22 440.18 56560.34 88888.00 2012-11-01 11:04:18.380 306 12996.74 439.93 56560.34 88888.00 2012-11-01 11:04:19.380 306 12997.78 440.18 56560.47 88888.00 2012-11-01 11:04:20.380 306 12998.04 440.30 56561.45 88888.00 2012-11-01 11:04:21.380 306 12998.68 439.56 56561.57 88888.00 2012-11-01 11:04:22.380 306 12998.29 438.44 56561.45 88888.00 2012-11-01 11:04:23.380 306 12998.17 438.19 56561.81 88888.00 2012-11-01 11:04:24.380 306 12998.81 437.58 56559.61 88888.00 2012-11-01 11:04:25.380 306 12999.46 438.07 56560.10 88888.00 2012-11-01 11:04:26.380 306 13000.89 437.95 56561.20 88888.00 2012-11-01 11:04:27.380 306 13001.15 437.95 56560.10 88888.00 2012-11-01 11:04:28.380 306 13001.28 436.71 56559.00 88888.00 2012-11-01 11:04:29.380 306 13001.93 436.71 56560.84 88888.00 2012-11-01 11:04:30.380 306 13002.32 435.59 56561.32 88888.00 2012-11-01 11:04:31.380 306 13002.32 436.09 56561.81 88888.00 2012-11-01 11:04:32.380 306 13002.84 436.58 56562.91 88888.00 2012-11-01 11:04:33.380 306 13002.32 436.21 56561.20 88888.00 2012-11-01 11:04:34.380 306 13002.06 435.59 56561.45 88888.00 2012-11-01 11:04:35.380 306 13001.15 435.10 56561.08 88888.00 2012-11-01 11:04:36.380 306 13001.15 434.97 56561.32 88888.00 2012-11-01 11:04:37.380 306 13001.02 435.72 56561.93 88888.00 2012-11-01 11:04:38.379 306 12999.85 435.84 56562.55 88888.00 2012-11-01 11:04:39.379 306 12999.46 435.59 56563.16 88888.00 2012-11-01 11:04:40.379 306 12998.94 435.72 56563.52 88888.00 2012-11-01 11:04:41.379 306 12997.78 435.47 56562.30 88888.00 2012-11-01 11:04:42.379 306 12998.42 435.22 56560.84 88888.00 2012-11-01 11:04:43.379 306 12997.00 434.60 56559.12 88888.00 2012-11-01 11:04:44.379 306 12996.87 434.73 56560.10 88888.00 2012-11-01 11:04:45.379 306 12996.61 433.98 56562.42 88888.00 2012-11-01 11:04:46.379 306 12997.26 432.62 56562.55 88888.00 2012-11-01 11:04:47.379 306 12996.09 431.38 56561.69 88888.00 2012-11-01 11:04:48.379 306 12995.70 430.27 56560.84 88888.00 2012-11-01 11:04:49.379 306 12996.35 429.52 56563.77 88888.00 2012-11-01 11:04:50.379 306 12996.74 429.40 56564.01 88888.00 2012-11-01 11:04:51.379 306 12996.61 427.67 56565.23 88888.00 2012-11-01 11:04:52.379 306 12995.70 427.91 56562.67 88888.00 2012-11-01 11:04:53.379 306 12995.05 428.16 56565.73 88888.00 2012-11-01 11:04:54.379 306 12994.53 429.03 56565.23 88888.00 2012-11-01 11:04:55.379 306 12994.27 429.03 56565.48 88888.00 2012-11-01 11:04:56.379 306 12993.10 428.53 56563.40 88888.00 2012-11-01 11:04:57.379 306 12992.45 429.28 56560.71 88888.00 2012-11-01 11:04:58.379 306 12991.67 428.41 56561.69 88888.00 2012-11-01 11:04:59.379 306 12991.41 428.78 56561.08 88888.00 2012-11-01 11:05:00.379 306 12990.63 428.41 56561.69 88888.00 2012-11-01 11:05:01.379 306 12990.37 427.79 56565.23 88888.00 2012-11-01 11:05:02.379 306 12991.15 427.42 56562.79 88888.00 2012-11-01 11:05:03.379 306 12991.02 427.67 56563.28 88888.00 2012-11-01 11:05:04.379 306 12990.76 427.54 56567.31 88888.00 2012-11-01 11:05:05.379 306 12989.72 426.68 56563.40 88888.00 2012-11-01 11:05:06.379 306 12989.59 426.06 56564.01 88888.00 2012-11-01 11:05:07.379 306 12989.20 424.57 56563.64 88888.00 2012-11-01 11:05:08.379 306 12990.50 423.70 56564.38 88888.00 2012-11-01 11:05:09.379 306 12989.59 423.21 56563.28 88888.00 2012-11-01 11:05:10.379 306 12989.85 424.69 56562.55 88888.00 2012-11-01 11:05:11.379 306 12989.59 424.32 56560.47 88888.00 2012-11-01 11:05:12.379 306 12990.89 424.32 56560.10 88888.00 2012-11-01 11:05:13.379 306 12991.93 425.07 56560.22 88888.00 2012-11-01 11:05:14.379 306 12991.67 423.58 56562.30 88888.00 2012-11-01 11:05:15.379 306 12991.93 423.58 56563.64 88888.00 2012-11-01 11:05:16.379 306 12992.06 423.83 56563.16 88888.00 2012-11-01 11:05:17.379 306 12992.32 424.08 56563.77 88888.00 2012-11-01 11:05:18.379 306 12993.49 424.08 56566.09 88888.00 2012-11-01 11:05:19.379 306 12993.88 424.32 56563.52 88888.00 2012-11-01 11:05:20.379 306 12993.62 424.45 56562.55 88888.00 2012-11-01 11:05:21.379 306 12993.23 423.95 56562.55 88888.00 2012-11-01 11:05:22.379 306 12992.84 424.08 56565.48 88888.00 2012-11-01 11:05:23.379 306 12992.71 424.08 56566.21 88888.00 2012-11-01 11:05:24.379 306 12992.71 424.32 56561.45 88888.00 2012-11-01 11:05:25.379 306 12992.97 423.95 56563.52 88888.00 2012-11-01 11:05:26.379 306 12992.45 424.08 56564.01 88888.00 2012-11-01 11:05:27.379 306 12991.67 424.20 56564.26 88888.00 2012-11-01 11:05:28.379 306 12990.11 425.44 56564.99 88888.00 2012-11-01 11:05:29.379 306 12988.81 426.92 56560.71 88888.00 2012-11-01 11:05:30.379 306 12987.51 427.54 56563.77 88888.00 2012-11-01 11:05:31.379 306 12986.08 428.53 56563.77 88888.00 2012-11-01 11:05:32.379 306 12985.43 429.15 56562.67 88888.00 2012-11-01 11:05:33.379 306 12986.73 427.05 56563.52 88888.00 2012-11-01 11:05:34.379 306 12986.60 426.92 56558.39 88888.00 2012-11-01 11:05:35.379 306 12987.25 426.55 56556.19 88888.00 2012-11-01 11:05:36.379 306 12987.77 427.30 56555.09 88888.00 2012-11-01 11:05:37.379 306 12986.86 428.53 56553.86 88888.00 2012-11-01 11:05:38.379 306 12987.12 429.52 56552.64 88888.00 2012-11-01 11:05:39.379 306 12986.47 429.77 56558.63 88888.00 2012-11-01 11:05:40.379 306 12986.21 430.76 56555.95 88888.00 2012-11-01 11:05:41.379 306 12986.21 431.26 56559.12 88888.00 2012-11-01 11:05:42.379 306 12985.43 431.01 56558.75 88888.00 2012-11-01 11:05:43.379 306 12986.08 429.77 56560.10 88888.00 2012-11-01 11:05:44.379 306 12985.82 429.40 56557.17 88888.00 2012-11-01 11:05:45.379 306 12986.86 428.16 56556.19 88888.00 2012-11-01 11:05:46.379 306 12986.47 427.79 56555.82 88888.00 2012-11-01 11:05:47.379 306 12986.60 428.66 56554.11 88888.00 2012-11-01 11:05:48.379 306 12986.34 428.78 56554.84 88888.00 2012-11-01 11:05:49.379 306 12985.69 428.41 56553.62 88888.00 2012-11-01 11:05:50.379 306 12985.43 428.04 56554.23 88888.00 2012-11-01 11:05:51.379 306 12986.08 427.30 56557.04 88888.00 2012-11-01 11:05:52.379 306 12985.69 427.42 56552.77 88888.00 2012-11-01 11:05:53.379 306 12984.91 427.30 56551.05 88888.00 2012-11-01 11:05:54.379 306 12984.00 427.67 56550.56 88888.00 2012-11-01 11:05:55.379 306 12983.87 426.43 56555.58 88888.00 2012-11-01 11:05:56.379 306 12982.96 425.56 56560.22 88888.00 2012-11-01 11:05:57.379 306 12982.05 425.93 56556.55 88888.00 2012-11-01 11:05:58.379 306 12982.05 426.06 56557.90 88888.00 2012-11-01 11:05:59.379 306 12981.53 427.91 56558.88 88888.00 2012-11-01 11:06:00.379 306 12981.79 427.91 56560.10 88888.00 2012-11-01 11:06:01.379 306 12981.66 427.67 56561.08 88888.00 2012-11-01 11:06:02.379 306 12981.40 427.42 56558.63 88888.00 2012-11-01 11:06:03.379 306 12981.53 427.05 56556.07 88888.00 2012-11-01 11:06:04.379 306 12980.75 426.43 56557.04 88888.00 2012-11-01 11:06:05.379 306 12979.33 426.68 56557.66 88888.00 2012-11-01 11:06:06.379 306 12979.07 426.30 56557.90 88888.00 2012-11-01 11:06:07.379 306 12977.90 424.20 56557.66 88888.00 2012-11-01 11:06:08.379 306 12978.29 422.71 56558.75 88888.00 2012-11-01 11:06:09.379 306 12977.51 422.47 56557.90 88888.00 2012-11-01 11:06:10.379 306 12977.51 421.10 56554.96 88888.00 2012-11-01 11:06:11.379 306 12977.90 421.23 56554.84 88888.00 2012-11-01 11:06:12.379 306 12976.86 419.74 56556.31 88888.00 2012-11-01 11:06:13.379 306 12977.38 419.99 56553.38 88888.00 2012-11-01 11:06:14.379 306 12976.86 418.38 56553.99 88888.00 2012-11-01 11:06:15.379 306 12976.86 418.87 56551.54 88888.00 2012-11-01 11:06:16.379 306 12977.64 417.51 56545.80 88888.00 2012-11-01 11:06:17.379 306 12977.51 416.77 56552.52 88888.00 2012-11-01 11:06:18.379 306 12978.42 415.65 56552.89 88888.00 2012-11-01 11:06:19.379 306 12978.29 415.03 56549.59 88888.00 2012-11-01 11:06:20.379 306 12978.42 415.16 56555.70 88888.00 2012-11-01 11:06:21.379 306 12979.58 415.03 56553.50 88888.00 2012-11-01 11:06:22.379 306 12979.58 415.90 56551.05 88888.00 2012-11-01 11:06:23.379 306 12980.24 415.16 56554.23 88888.00 2012-11-01 11:06:24.379 306 12980.37 415.53 56552.52 88888.00 2012-11-01 11:06:25.379 306 12979.71 415.90 56552.89 88888.00 2012-11-01 11:06:26.379 306 12979.33 416.52 56552.89 88888.00 2012-11-01 11:06:27.379 306 12979.71 416.52 56552.03 88888.00 2012-11-01 11:06:28.379 306 12978.68 416.89 56552.52 88888.00 2012-11-01 11:06:29.379 306 12979.20 415.90 56552.89 88888.00 2012-11-01 11:06:30.379 306 12978.68 416.15 56551.54 88888.00 2012-11-01 11:06:31.379 306 12979.46 416.02 56553.74 88888.00 2012-11-01 11:06:32.379 306 12979.46 417.02 56557.90 88888.00 2012-11-01 11:06:33.379 306 12979.33 418.25 56546.53 88888.00 2012-11-01 11:06:34.379 306 12979.71 419.00 56547.26 88888.00 2012-11-01 11:06:35.379 306 12979.85 419.25 56549.95 88888.00 2012-11-01 11:06:36.379 306 12980.50 419.74 56548.97 88888.00 2012-11-01 11:06:37.379 306 12980.75 419.49 56550.69 88888.00 2012-11-01 11:06:38.379 306 12980.62 419.37 56557.90 88888.00 2012-11-01 11:06:39.379 306 12980.24 420.11 56554.72 88888.00 2012-11-01 11:06:40.379 306 12979.71 419.62 56551.79 88888.00 2012-11-01 11:06:41.379 306 12979.46 420.11 56547.88 88888.00 2012-11-01 11:06:42.379 306 12980.11 419.99 56547.63 88888.00 2012-11-01 11:06:43.379 306 12980.62 419.25 56552.28 88888.00 2012-11-01 11:06:44.379 306 12981.53 418.63 56552.15 88888.00 2012-11-01 11:06:45.379 306 12982.05 418.75 56554.36 88888.00 2012-11-01 11:06:46.379 306 12983.35 418.75 56557.66 88888.00 2012-11-01 11:06:47.379 306 12983.22 419.12 56554.36 88888.00 2012-11-01 11:06:48.379 306 12983.61 418.87 56555.82 88888.00 2012-11-01 11:06:49.379 306 12984.00 418.63 56558.39 88888.00 2012-11-01 11:06:50.379 306 12984.52 419.12 56560.59 88888.00 2012-11-01 11:06:51.379 306 12984.52 419.25 56560.71 88888.00 2012-11-01 11:06:52.379 306 12984.26 419.62 56556.92 88888.00 2012-11-01 11:06:53.379 306 12985.30 419.12 56559.37 88888.00 2012-11-01 11:06:54.379 306 12985.30 419.74 56559.86 88888.00 2012-11-01 11:06:55.379 306 12986.08 419.00 56556.55 88888.00 2012-11-01 11:06:56.379 306 12986.21 419.12 56559.73 88888.00 2012-11-01 11:06:57.379 306 12986.99 419.74 56561.08 88888.00 2012-11-01 11:06:58.379 306 12986.73 420.11 56559.00 88888.00 2012-11-01 11:06:59.379 306 12986.21 420.48 56558.02 88888.00 2012-11-01 11:07:00.379 306 12987.25 419.99 56560.34 88888.00 2012-11-01 11:07:01.379 306 12986.99 419.86 56559.86 88888.00 2012-11-01 11:07:02.379 306 12987.12 419.12 56559.25 88888.00 2012-11-01 11:07:03.379 306 12987.64 419.99 56559.25 88888.00 2012-11-01 11:07:04.379 306 12987.64 419.99 56559.98 88888.00 2012-11-01 11:07:05.379 306 12988.55 420.48 56559.61 88888.00 2012-11-01 11:07:06.379 306 12988.55 420.48 56560.84 88888.00 2012-11-01 11:07:07.379 306 12988.55 419.86 56560.10 88888.00 2012-11-01 11:07:08.379 306 12987.64 420.86 56559.00 88888.00 2012-11-01 11:07:09.379 306 12987.90 420.86 56559.73 88888.00 2012-11-01 11:07:10.379 306 12986.99 420.73 56561.20 88888.00 2012-11-01 11:07:11.379 306 12986.86 420.11 56562.55 88888.00 2012-11-01 11:07:12.379 306 12988.68 421.72 56561.32 88888.00 2012-11-01 11:07:13.379 306 12988.81 421.85 56565.36 88888.00 2012-11-01 11:07:14.379 306 12988.94 421.85 56568.54 88888.00 2012-11-01 11:07:15.379 306 12988.03 420.61 56569.52 88888.00 2012-11-01 11:07:16.379 306 12987.90 420.48 56569.03 88888.00 2012-11-01 11:07:17.379 306 12988.29 421.72 56566.95 88888.00 2012-11-01 11:07:18.379 306 12987.90 421.23 56564.26 88888.00 2012-11-01 11:07:19.379 306 12988.68 421.23 56557.90 88888.00 2012-11-01 11:07:20.379 306 12988.16 422.09 56564.38 88888.00 2012-11-01 11:07:21.379 306 12988.42 421.72 56566.34 88888.00 2012-11-01 11:07:22.379 306 12988.81 421.85 56565.97 88888.00 2012-11-01 11:07:23.379 306 12988.42 423.33 56566.09 88888.00 2012-11-01 11:07:24.379 306 12988.03 423.33 56564.14 88888.00 2012-11-01 11:07:25.379 306 12989.33 423.70 56558.27 88888.00 2012-11-01 11:07:26.379 306 12989.98 424.57 56553.62 88888.00 2012-11-01 11:07:27.379 306 12989.20 425.44 56563.16 88888.00 2012-11-01 11:07:28.379 306 12989.85 426.55 56558.27 88888.00 2012-11-01 11:07:29.379 306 12990.76 426.30 56565.60 88888.00 2012-11-01 11:07:30.379 306 12990.89 426.92 56565.60 88888.00 2012-11-01 11:07:31.379 306 12991.80 426.55 56568.54 88888.00 2012-11-01 11:07:32.379 306 12992.71 425.56 56562.55 88888.00 2012-11-01 11:07:33.379 306 12993.88 425.81 56565.36 88888.00 2012-11-01 11:07:34.379 306 12994.66 425.93 56569.52 88888.00 2012-11-01 11:07:35.379 306 12994.66 426.92 56572.20 88888.00 2012-11-01 11:07:36.379 306 12993.88 428.29 56560.71 88888.00 2012-11-01 11:07:37.379 306 12993.36 428.41 56560.22 88888.00 2012-11-01 11:07:38.379 306 12993.36 427.91 56561.81 88888.00 2012-11-01 11:07:39.379 306 12992.06 427.30 56563.89 88888.00 2012-11-01 11:07:40.379 306 12993.10 427.42 56564.99 88888.00 2012-11-01 11:07:41.379 306 12991.93 427.17 56565.48 88888.00 2012-11-01 11:07:42.379 306 12991.93 426.68 56562.67 88888.00 2012-11-01 11:07:43.379 306 12991.80 426.18 56564.99 88888.00 2012-11-01 11:07:44.379 306 12992.58 425.56 56559.49 88888.00 2012-11-01 11:07:45.379 306 12993.49 425.31 56564.62 88888.00 2012-11-01 11:07:46.379 306 12992.84 425.69 56566.46 88888.00 2012-11-01 11:07:47.379 306 12994.27 425.93 56573.30 88888.00 2012-11-01 11:07:48.379 306 12994.40 426.18 56572.08 88888.00 2012-11-01 11:07:49.379 306 12995.70 426.43 56571.96 88888.00 2012-11-01 11:07:50.379 306 12995.70 426.92 56573.55 88888.00 2012-11-01 11:07:51.379 306 12995.31 426.18 56571.71 88888.00 2012-11-01 11:07:52.379 306 12995.57 426.55 56569.39 88888.00 2012-11-01 11:07:53.379 306 12994.79 427.54 56575.14 88888.00 2012-11-01 11:07:54.379 306 12995.70 429.28 56572.70 88888.00 2012-11-01 11:07:55.379 306 12995.70 429.28 56575.38 88888.00 2012-11-01 11:07:56.379 306 12994.92 430.02 56573.79 88888.00 2012-11-01 11:07:57.379 306 12994.27 431.14 56575.14 88888.00 2012-11-01 11:07:58.379 306 12994.40 430.76 56574.41 88888.00 2012-11-01 11:07:59.379 306 12993.88 431.88 56574.53 88888.00 2012-11-01 11:08:00.379 306 12992.97 431.88 56572.08 88888.00 2012-11-01 11:08:01.379 306 12992.84 432.00 56571.47 88888.00 2012-11-01 11:08:02.379 306 12991.80 432.62 56570.25 88888.00 2012-11-01 11:08:03.379 306 12991.54 433.12 56571.11 88888.00 2012-11-01 11:08:04.379 306 12991.28 432.25 56570.86 88888.00 2012-11-01 11:08:05.379 306 12991.67 432.62 56571.96 88888.00 2012-11-01 11:08:06.379 306 12991.93 433.49 56571.47 88888.00 2012-11-01 11:08:07.379 306 12992.58 432.62 56565.97 88888.00 2012-11-01 11:08:08.379 306 12991.54 433.49 56558.39 88888.00 2012-11-01 11:08:09.379 306 12992.58 433.24 56563.89 88888.00 2012-11-01 11:08:10.379 306 12991.80 434.23 56566.21 88888.00 2012-11-01 11:08:11.379 306 12992.32 433.86 56569.76 88888.00 2012-11-01 11:08:12.379 306 12992.19 433.24 56568.17 88888.00 2012-11-01 11:08:13.379 306 12992.32 433.61 56567.07 88888.00 2012-11-01 11:08:14.379 306 12992.97 433.49 56565.73 88888.00 2012-11-01 11:08:15.379 306 12992.84 433.49 56569.27 88888.00 2012-11-01 11:08:16.379 306 12993.49 433.86 56576.12 88888.00 2012-11-01 11:08:17.379 306 12992.71 434.73 56573.06 88888.00 2012-11-01 11:08:18.379 306 12992.84 435.47 56571.47 88888.00 2012-11-01 11:08:19.379 306 12992.19 435.59 56568.41 88888.00 2012-11-01 11:08:20.379 306 12992.58 435.84 56567.80 88888.00 2012-11-01 11:08:21.379 306 12992.84 436.09 56568.41 88888.00 2012-11-01 11:08:22.379 306 12993.23 435.22 56580.40 88888.00 2012-11-01 11:08:23.379 306 12993.49 435.72 56562.55 88888.00 2012-11-01 11:08:24.379 306 12993.88 435.47 56573.79 88888.00 2012-11-01 11:08:25.379 306 12993.75 435.59 56572.45 88888.00 2012-11-01 11:08:26.379 306 12993.88 435.72 56571.84 88888.00 2012-11-01 11:08:27.379 306 12993.23 436.09 56566.46 88888.00 2012-11-01 11:08:28.379 306 12992.84 436.71 56570.00 88888.00 2012-11-01 11:08:29.379 306 12992.97 436.34 56574.29 88888.00 2012-11-01 11:08:30.379 306 12993.36 436.96 56572.70 88888.00 2012-11-01 11:08:31.379 306 12992.06 437.08 56572.08 88888.00 2012-11-01 11:08:32.379 306 12993.23 436.58 56576.12 88888.00 2012-11-01 11:08:33.379 306 12993.62 436.09 56573.30 88888.00 2012-11-01 11:08:34.379 306 12993.62 435.47 56575.26 88888.00 2012-11-01 11:08:35.379 306 12994.14 435.47 56578.56 88888.00 2012-11-01 11:08:36.379 306 12993.75 434.73 56573.55 88888.00 2012-11-01 11:08:37.379 306 12994.66 433.74 56571.71 88888.00 2012-11-01 11:08:38.379 306 12995.18 432.99 56570.86 88888.00 2012-11-01 11:08:39.379 306 12993.88 432.99 56572.08 88888.00 2012-11-01 11:08:40.379 306 12994.14 433.98 56573.92 88888.00 2012-11-01 11:08:41.379 306 12994.27 433.49 56574.65 88888.00 2012-11-01 11:08:42.379 306 12994.01 433.98 56577.09 88888.00 2012-11-01 11:08:43.379 306 12994.92 434.36 56576.97 88888.00 2012-11-01 11:08:44.379 306 12994.53 435.10 56575.14 88888.00 2012-11-01 11:08:45.379 306 12994.14 434.97 56576.61 88888.00 2012-11-01 11:08:46.379 306 12994.40 435.35 56580.27 88888.00 2012-11-01 11:08:47.379 306 12994.92 435.35 56576.48 88888.00 2012-11-01 11:08:48.379 306 12993.36 435.72 56573.55 88888.00 2012-11-01 11:08:49.379 306 12993.62 435.97 56575.14 88888.00 2012-11-01 11:08:50.379 306 12993.49 436.58 56578.93 88888.00 2012-11-01 11:08:51.379 306 12994.14 437.58 56583.57 88888.00 2012-11-01 11:08:52.379 306 12992.97 436.34 56584.80 88888.00 2012-11-01 11:08:53.379 306 12992.58 436.34 56565.85 88888.00 2012-11-01 11:08:54.379 306 12992.71 437.45 56563.89 88888.00 2012-11-01 11:08:55.379 306 12992.45 437.70 56573.92 88888.00 2012-11-01 11:08:56.379 306 12991.93 438.07 56574.04 88888.00 2012-11-01 11:08:57.379 306 12991.54 439.06 56559.98 88888.00 2012-11-01 11:08:58.379 306 12991.54 439.80 56563.16 88888.00 2012-11-01 11:08:59.379 306 12991.02 440.30 56575.14 88888.00 2012-11-01 11:09:00.379 306 12991.28 439.19 56568.90 88888.00 2012-11-01 11:09:01.379 306 12990.37 439.19 56567.31 88888.00 2012-11-01 11:09:02.379 306 12991.41 438.69 56568.78 88888.00 2012-11-01 11:09:03.379 306 12991.41 438.07 56567.80 88888.00 2012-11-01 11:09:04.379 306 12991.15 437.95 56570.00 88888.00 2012-11-01 11:09:05.379 306 12991.15 438.69 56569.03 88888.00 2012-11-01 11:09:06.379 306 12990.37 438.57 56567.56 88888.00 2012-11-01 11:09:07.379 306 12990.89 438.32 56567.07 88888.00 2012-11-01 11:09:08.379 306 12991.80 437.45 56565.60 88888.00 2012-11-01 11:09:09.379 306 12991.15 436.83 56566.95 88888.00 2012-11-01 11:09:10.379 306 12989.98 436.96 56563.28 88888.00 2012-11-01 11:09:11.379 306 12990.37 437.33 56566.21 88888.00 2012-11-01 11:09:12.379 306 12990.76 436.83 56568.17 88888.00 2012-11-01 11:09:13.379 306 12990.63 437.08 56572.33 88888.00 2012-11-01 11:09:14.379 306 12990.63 435.72 56575.26 88888.00 2012-11-01 11:09:15.379 306 12989.85 434.85 56571.35 88888.00 2012-11-01 11:09:16.379 306 12990.37 433.98 56571.35 88888.00 2012-11-01 11:09:17.379 306 12991.02 433.61 56569.15 88888.00 2012-11-01 11:09:18.379 306 12992.06 433.49 56568.05 88888.00 2012-11-01 11:09:19.379 306 12992.45 432.75 56570.86 88888.00 2012-11-01 11:09:20.379 306 12993.36 432.75 56572.70 88888.00 2012-11-01 11:09:21.379 306 12994.27 432.99 56568.29 88888.00 2012-11-01 11:09:22.379 306 12994.27 432.87 56569.03 88888.00 2012-11-01 11:09:23.379 306 12994.92 433.12 56569.03 88888.00 2012-11-01 11:09:24.379 306 12994.66 433.61 56570.25 88888.00 2012-11-01 11:09:25.379 306 12993.75 433.98 56569.88 88888.00 2012-11-01 11:09:26.379 306 12993.62 434.48 56570.74 88888.00 2012-11-01 11:09:27.379 306 12993.75 434.36 56569.64 88888.00 2012-11-01 11:09:28.379 306 12993.36 434.23 56562.79 88888.00 2012-11-01 11:09:29.379 306 12992.84 434.73 56566.46 88888.00 2012-11-01 11:09:30.379 306 12993.62 435.10 56563.28 88888.00 2012-11-01 11:09:31.379 306 12991.54 435.47 56561.45 88888.00 2012-11-01 11:09:32.379 306 12990.37 435.35 56558.88 88888.00 2012-11-01 11:09:33.379 306 12989.72 436.09 56563.52 88888.00 2012-11-01 11:09:34.379 306 12989.07 435.22 56563.64 88888.00 2012-11-01 11:09:35.379 306 12988.55 436.21 56564.14 88888.00 2012-11-01 11:09:36.379 306 12988.55 435.84 56566.82 88888.00 2012-11-01 11:09:37.379 306 12988.68 435.72 56567.56 88888.00 2012-11-01 11:09:38.379 306 12988.16 434.11 56562.06 88888.00 2012-11-01 11:09:39.379 306 12988.42 433.74 56564.87 88888.00 2012-11-01 11:09:40.379 306 12988.68 433.24 56562.18 88888.00 2012-11-01 11:09:41.379 306 12988.16 433.12 56560.59 88888.00 2012-11-01 11:09:42.379 306 12987.64 433.24 56561.32 88888.00 2012-11-01 11:09:43.379 306 12987.51 432.62 56558.51 88888.00 2012-11-01 11:09:44.379 306 12987.51 432.50 56558.75 88888.00 2012-11-01 11:09:45.379 306 12986.08 432.62 56558.88 88888.00 2012-11-01 11:09:46.379 306 12986.86 432.87 56560.59 88888.00 2012-11-01 11:09:47.379 306 12986.08 432.62 56562.55 88888.00 2012-11-01 11:09:48.379 306 12986.60 433.24 56564.87 88888.00 2012-11-01 11:09:49.379 306 12986.60 432.50 56563.52 88888.00 2012-11-01 11:09:50.379 306 12986.08 432.99 56561.93 88888.00 2012-11-01 11:09:51.379 306 12986.21 432.00 56565.23 88888.00 2012-11-01 11:09:52.379 306 12988.16 432.62 56561.81 88888.00 2012-11-01 11:09:53.379 306 12989.07 433.36 56562.67 88888.00 2012-11-01 11:09:54.379 306 12989.98 433.49 56563.28 88888.00 2012-11-01 11:09:55.379 306 12990.76 434.36 56562.18 88888.00 2012-11-01 11:09:56.379 306 12991.54 434.73 56564.62 88888.00 2012-11-01 11:09:57.379 306 12990.50 434.48 56564.14 88888.00 2012-11-01 11:09:58.379 306 12990.63 434.73 56565.36 88888.00 2012-11-01 11:09:59.379 306 12990.50 435.10 56562.30 88888.00 2012-11-01 11:10:00.379 306 12990.63 435.72 56561.32 88888.00 2012-11-01 11:10:01.379 306 12990.63 436.34 56559.98 88888.00 2012-11-01 11:10:02.379 306 12990.63 436.21 56561.08 88888.00 2012-11-01 11:10:03.379 306 12990.89 435.35 56562.30 88888.00 2012-11-01 11:10:04.379 306 12991.02 435.59 56563.28 88888.00 2012-11-01 11:10:05.379 306 12990.37 435.59 56563.89 88888.00 2012-11-01 11:10:06.379 306 12990.11 435.10 56564.26 88888.00 2012-11-01 11:10:07.379 306 12990.50 434.36 56565.48 88888.00 2012-11-01 11:10:08.379 306 12991.15 434.85 56562.42 88888.00 2012-11-01 11:10:09.379 306 12992.19 433.74 56561.32 88888.00 2012-11-01 11:10:10.379 306 12992.32 433.74 56562.42 88888.00 2012-11-01 11:10:11.379 306 12992.32 433.98 56561.93 88888.00 2012-11-01 11:10:12.379 306 12992.19 434.73 56564.26 88888.00 2012-11-01 11:10:13.379 306 12992.45 433.74 56561.45 88888.00 2012-11-01 11:10:14.379 306 12993.36 433.12 56562.42 88888.00 2012-11-01 11:10:15.379 306 12994.66 432.87 56563.28 88888.00 2012-11-01 11:10:16.379 306 12995.83 432.87 56561.45 88888.00 2012-11-01 11:10:17.379 306 12995.57 432.62 56562.18 88888.00 2012-11-01 11:10:18.379 306 12996.35 432.00 56561.45 88888.00 2012-11-01 11:10:19.379 306 12996.61 433.12 56560.96 88888.00 2012-11-01 11:10:20.379 306 12996.87 432.37 56562.67 88888.00 2012-11-01 11:10:21.379 306 12997.39 432.50 56562.67 88888.00 2012-11-01 11:10:22.379 306 12998.04 432.13 56562.55 88888.00 2012-11-01 11:10:23.379 306 12998.29 433.24 56564.26 88888.00 2012-11-01 11:10:24.379 306 12997.26 433.86 56564.01 88888.00 2012-11-01 11:10:25.379 306 12997.65 433.49 56562.79 88888.00 2012-11-01 11:10:26.379 306 12997.78 433.74 56562.30 88888.00 2012-11-01 11:10:27.379 306 12998.04 434.73 56563.16 88888.00 2012-11-01 11:10:28.379 306 12998.42 434.23 56565.11 88888.00 2012-11-01 11:10:29.379 306 12998.17 434.60 56563.77 88888.00 2012-11-01 11:10:30.379 306 12998.04 435.22 56562.18 88888.00 2012-11-01 11:10:31.379 306 12998.42 434.60 56563.40 88888.00 2012-11-01 11:10:32.379 306 12997.65 434.60 56564.38 88888.00 2012-11-01 11:10:33.379 306 12997.26 435.35 56563.28 88888.00 2012-11-01 11:10:34.379 306 12997.13 434.85 56563.28 88888.00 2012-11-01 11:10:35.379 306 12997.78 434.85 56562.06 88888.00 2012-11-01 11:10:36.379 306 12997.91 434.48 56561.69 88888.00 2012-11-01 11:10:37.379 306 12997.52 433.86 56563.77 88888.00 2012-11-01 11:10:38.379 306 12997.91 433.98 56562.30 88888.00 2012-11-01 11:10:39.379 306 12997.39 432.75 56564.87 88888.00 2012-11-01 11:10:40.379 306 12997.52 432.99 56564.38 88888.00 2012-11-01 11:10:41.379 306 12997.00 432.75 56564.75 88888.00 2012-11-01 11:10:42.379 306 12997.91 432.99 56565.60 88888.00 2012-11-01 11:10:43.379 306 12998.68 432.25 56562.91 88888.00 2012-11-01 11:10:44.379 306 12999.33 431.63 56562.91 88888.00 2012-11-01 11:10:45.379 306 13000.11 431.88 56563.52 88888.00 2012-11-01 11:10:46.379 306 12999.85 432.99 56563.64 88888.00 2012-11-01 11:10:47.379 306 13001.02 432.25 56563.04 88888.00 2012-11-01 11:10:48.379 306 13001.02 431.88 56566.58 88888.00 2012-11-01 11:10:49.379 306 13001.41 431.63 56565.73 88888.00 2012-11-01 11:10:50.379 306 13001.41 431.88 56563.16 88888.00 2012-11-01 11:10:51.379 306 13002.19 431.88 56559.98 88888.00 2012-11-01 11:10:52.379 306 13002.45 431.63 56561.45 88888.00 2012-11-01 11:10:53.379 306 13002.84 432.99 56561.08 88888.00 2012-11-01 11:10:54.379 306 13002.32 433.24 56563.28 88888.00 2012-11-01 11:10:55.379 306 13003.49 434.48 56564.87 88888.00 2012-11-01 11:10:56.379 306 13003.23 435.35 56564.62 88888.00 2012-11-01 11:10:57.379 306 13002.97 436.46 56564.99 88888.00 2012-11-01 11:10:58.379 306 13003.36 436.34 56566.46 88888.00 2012-11-01 11:10:59.379 306 13003.10 437.45 56567.19 88888.00 2012-11-01 11:11:00.379 306 13003.10 437.58 56565.48 88888.00 2012-11-01 11:11:01.379 306 13003.88 438.19 56565.23 88888.00 2012-11-01 11:11:02.379 306 13004.53 439.06 56567.44 88888.00 2012-11-01 11:11:03.379 306 13003.75 440.42 56567.68 88888.00 2012-11-01 11:11:04.379 306 13004.66 439.80 56565.73 88888.00 2012-11-01 11:11:05.379 306 13005.44 440.05 56563.77 88888.00 2012-11-01 11:11:06.379 306 13005.83 441.04 56564.62 88888.00 2012-11-01 11:11:07.379 306 13005.96 440.80 56564.26 88888.00 2012-11-01 11:11:08.379 306 13006.48 441.29 56564.01 88888.00 2012-11-01 11:11:09.379 306 13006.35 441.29 56566.21 88888.00 2012-11-01 11:11:10.379 306 13006.35 440.92 56568.05 88888.00 2012-11-01 11:11:11.379 306 13006.87 441.29 56567.07 88888.00 2012-11-01 11:11:12.379 306 13007.26 441.54 56564.01 88888.00 2012-11-01 11:11:13.379 306 13007.78 441.17 56564.14 88888.00 2012-11-01 11:11:14.379 306 13007.91 441.29 56565.36 88888.00 2012-11-01 11:11:15.379 306 13009.08 441.29 56562.18 88888.00 2012-11-01 11:11:16.379 306 13009.34 443.15 56562.06 88888.00 2012-11-01 11:11:17.379 306 13008.56 442.41 56561.45 88888.00 2012-11-01 11:11:18.379 306 13009.34 443.15 56563.28 88888.00 2012-11-01 11:11:19.379 306 13008.56 442.65 56564.99 88888.00 2012-11-01 11:11:20.379 306 13008.43 443.77 56561.93 88888.00 2012-11-01 11:11:21.379 306 13008.56 444.02 56562.42 88888.00 2012-11-01 11:11:22.379 306 13008.69 445.25 56562.30 88888.00 2012-11-01 11:11:23.379 306 13009.08 445.63 56563.28 88888.00 2012-11-01 11:11:24.379 306 13008.43 446.99 56563.40 88888.00 2012-11-01 11:11:25.379 306 13009.08 446.99 56563.64 88888.00 2012-11-01 11:11:26.379 306 13009.08 447.36 56562.30 88888.00 2012-11-01 11:11:27.379 306 13009.47 447.36 56563.16 88888.00 2012-11-01 11:11:28.379 306 13010.51 446.62 56560.96 88888.00 2012-11-01 11:11:29.379 306 13010.25 446.86 56565.85 88888.00 2012-11-01 11:11:30.379 306 13009.60 446.74 56564.50 88888.00 2012-11-01 11:11:31.379 306 13009.21 447.73 56565.36 88888.00 2012-11-01 11:11:32.379 306 13009.60 446.49 56564.75 88888.00 2012-11-01 11:11:33.379 306 13008.69 446.49 56569.15 88888.00 2012-11-01 11:11:34.379 306 13009.60 446.12 56566.09 88888.00 2012-11-01 11:11:35.379 306 13010.51 445.25 56567.07 88888.00 2012-11-01 11:11:36.379 306 13011.16 445.25 56564.99 88888.00 2012-11-01 11:11:37.379 306 13010.51 445.75 56567.19 88888.00 2012-11-01 11:11:38.379 306 13011.16 445.87 56567.80 88888.00 2012-11-01 11:11:39.379 306 13010.51 446.37 56566.21 88888.00 2012-11-01 11:11:40.379 306 13009.99 446.37 56569.76 88888.00 2012-11-01 11:11:41.379 306 13009.47 446.62 56567.31 88888.00 2012-11-01 11:11:42.379 306 13010.12 445.87 56564.75 88888.00 2012-11-01 11:11:43.379 306 13010.51 446.86 56564.87 88888.00 2012-11-01 11:11:44.379 306 13010.25 446.00 56561.20 88888.00 2012-11-01 11:11:45.379 306 13011.29 445.38 56559.73 88888.00 2012-11-01 11:11:46.379 306 13010.51 446.86 56559.86 88888.00 2012-11-01 11:11:47.379 306 13010.38 447.24 56563.52 88888.00 2012-11-01 11:11:48.379 306 13011.81 448.10 56562.67 88888.00 2012-11-01 11:11:49.379 306 13012.07 447.36 56566.82 88888.00 2012-11-01 11:11:50.379 306 13012.59 447.98 56567.56 88888.00 2012-11-01 11:11:51.379 306 13014.02 448.47 56563.64 88888.00 2012-11-01 11:11:52.379 306 13013.37 448.97 56562.42 88888.00 2012-11-01 11:11:53.379 306 13013.50 447.73 56562.91 88888.00 2012-11-01 11:11:54.379 306 13013.50 447.36 56562.30 88888.00 2012-11-01 11:11:55.379 306 13013.50 447.48 56562.91 88888.00 2012-11-01 11:11:56.379 306 13013.24 447.36 56565.73 88888.00 2012-11-01 11:11:57.379 306 13013.50 447.61 56563.77 88888.00 2012-11-01 11:11:58.379 306 13012.85 446.74 56567.44 88888.00 2012-11-01 11:11:59.379 306 13012.59 447.36 56568.90 88888.00 2012-11-01 11:12:00.379 306 13012.33 446.86 56564.26 88888.00 2012-11-01 11:12:01.379 306 13012.59 447.24 56565.73 88888.00 2012-11-01 11:12:02.379 306 13012.59 446.62 56564.50 88888.00 2012-11-01 11:12:03.379 306 13012.07 446.12 56566.46 88888.00 2012-11-01 11:12:04.379 306 13011.16 446.74 56566.58 88888.00 2012-11-01 11:12:05.379 306 13010.25 447.11 56565.73 88888.00 2012-11-01 11:12:06.379 306 13009.08 446.86 56565.48 88888.00 2012-11-01 11:12:07.379 306 13008.43 447.24 56568.29 88888.00 2012-11-01 11:12:08.379 306 13008.82 447.24 56566.58 88888.00 2012-11-01 11:12:09.379 306 13009.34 447.73 56562.79 88888.00 2012-11-01 11:12:10.379 306 13009.34 447.98 56565.23 88888.00 2012-11-01 11:12:11.379 306 13009.34 447.24 56565.60 88888.00 2012-11-01 11:12:12.379 306 13010.64 447.48 56567.44 88888.00 2012-11-01 11:12:13.379 306 13010.12 448.10 56567.31 88888.00 2012-11-01 11:12:14.379 306 13009.60 448.35 56565.11 88888.00 2012-11-01 11:12:15.379 306 13010.51 447.73 56565.73 88888.00 2012-11-01 11:12:16.379 306 13010.90 448.72 56564.87 88888.00 2012-11-01 11:12:17.379 306 13011.03 449.09 56565.23 88888.00 2012-11-01 11:12:18.379 306 13010.51 449.09 56563.77 88888.00 2012-11-01 11:12:19.379 306 13009.99 449.71 56563.64 88888.00 2012-11-01 11:12:20.379 306 13009.99 449.84 56565.11 88888.00 2012-11-01 11:12:21.379 306 13009.86 449.84 56566.21 88888.00 2012-11-01 11:12:22.379 306 13009.47 450.33 56565.11 88888.00 2012-11-01 11:12:23.379 306 13009.60 449.09 56562.55 88888.00 2012-11-01 11:12:24.379 306 13009.34 450.21 56560.96 88888.00 2012-11-01 11:12:25.379 306 13009.47 450.46 56562.42 88888.00 2012-11-01 11:12:26.379 306 13010.64 450.83 56561.20 88888.00 2012-11-01 11:12:27.379 306 13011.03 450.21 56559.86 88888.00 2012-11-01 11:12:28.379 306 13011.42 450.58 56560.47 88888.00 2012-11-01 11:12:29.379 306 13011.68 451.20 56561.45 88888.00 2012-11-01 11:12:30.379 306 13010.90 451.45 56559.73 88888.00 2012-11-01 11:12:31.379 306 13011.29 451.82 56560.22 88888.00 2012-11-01 11:12:32.379 306 13012.20 451.69 56560.84 88888.00 2012-11-01 11:12:33.379 306 13011.81 452.31 56560.47 88888.00 2012-11-01 11:12:34.379 306 13011.94 452.81 56561.69 88888.00 2012-11-01 11:12:35.379 306 13012.07 452.19 56561.81 88888.00 2012-11-01 11:12:36.379 306 13011.81 452.31 56560.10 88888.00 2012-11-01 11:12:37.379 306 13011.94 452.19 56561.20 88888.00 2012-11-01 11:12:38.379 306 13012.33 452.56 56561.32 88888.00 2012-11-01 11:12:39.379 306 13012.46 451.32 56559.37 88888.00 2012-11-01 11:12:40.379 306 13012.72 452.56 56561.08 88888.00 2012-11-01 11:12:41.379 306 13013.11 452.07 56561.57 88888.00 2012-11-01 11:12:42.379 306 13012.85 452.56 56561.08 88888.00 2012-11-01 11:12:43.379 306 13012.72 453.06 56562.42 88888.00 2012-11-01 11:12:44.379 306 13012.33 452.19 56561.32 88888.00 2012-11-01 11:12:45.379 306 13012.33 453.30 56560.71 88888.00 2012-11-01 11:12:46.379 306 13012.33 452.93 56562.42 88888.00 2012-11-01 11:12:47.379 306 13012.72 453.68 56560.47 88888.00 2012-11-01 11:12:48.379 306 13013.11 451.82 56558.27 88888.00 2012-11-01 11:12:49.379 306 13012.85 451.82 56559.25 88888.00 2012-11-01 11:12:50.379 306 13013.50 452.07 56554.72 88888.00 2012-11-01 11:12:51.379 306 13012.72 452.19 56562.67 88888.00 2012-11-01 11:12:52.379 306 13013.50 451.32 56565.23 88888.00 2012-11-01 11:12:53.379 306 13014.02 450.83 56564.38 88888.00 2012-11-01 11:12:54.379 306 13013.63 450.58 56566.46 88888.00 2012-11-01 11:12:55.379 306 13013.24 450.46 56566.58 88888.00 2012-11-01 11:12:56.379 306 13012.20 450.08 56567.31 88888.00 2012-11-01 11:12:57.379 306 13012.20 449.96 56566.46 88888.00 2012-11-01 11:12:58.379 306 13012.72 449.47 56566.82 88888.00 2012-11-01 11:12:59.379 306 13012.72 448.85 56568.17 88888.00 2012-11-01 11:13:00.379 306 13012.72 448.72 56568.78 88888.00 2012-11-01 11:13:01.379 306 13012.46 448.60 56565.60 88888.00 2012-11-01 11:13:02.379 306 13011.94 448.23 56571.23 88888.00 2012-11-01 11:13:03.379 306 13011.68 447.61 56562.79 88888.00 2012-11-01 11:13:04.379 306 13012.07 447.36 56564.50 88888.00 2012-11-01 11:13:05.379 306 13013.11 446.62 56566.46 88888.00 2012-11-01 11:13:06.379 306 13012.85 447.86 56569.52 88888.00 2012-11-01 11:13:07.379 306 13013.89 448.10 56568.17 88888.00 2012-11-01 11:13:08.379 306 13013.50 448.72 56569.03 88888.00 2012-11-01 11:13:09.379 306 13013.76 448.60 56569.15 88888.00 2012-11-01 11:13:10.379 306 13013.37 448.47 56569.64 88888.00 2012-11-01 11:13:11.379 306 13013.50 448.47 56570.98 88888.00 2012-11-01 11:13:12.379 306 13014.28 448.85 56566.95 88888.00 2012-11-01 11:13:13.379 306 13014.28 449.09 56567.44 88888.00 2012-11-01 11:13:14.379 306 13013.63 448.97 56567.80 88888.00 2012-11-01 11:13:15.379 306 13014.93 448.85 56567.44 88888.00 2012-11-01 11:13:16.379 306 13013.37 449.47 56570.12 88888.00 2012-11-01 11:13:17.379 306 13013.89 449.59 56566.58 88888.00 2012-11-01 11:13:18.379 306 13013.11 449.34 56565.73 88888.00 2012-11-01 11:13:19.379 306 13013.11 449.34 56565.60 88888.00 2012-11-01 11:13:20.379 306 13012.85 449.22 56565.97 88888.00 2012-11-01 11:13:21.379 306 13012.72 448.97 56568.29 88888.00 2012-11-01 11:13:22.379 306 13012.98 448.97 56567.44 88888.00 2012-11-01 11:13:23.379 306 13011.55 448.97 56568.66 88888.00 2012-11-01 11:13:24.379 306 13011.42 449.34 56566.82 88888.00 2012-11-01 11:13:25.379 306 13011.03 450.08 56563.28 88888.00 2012-11-01 11:13:26.379 306 13009.99 450.46 56565.48 88888.00 2012-11-01 11:13:27.379 306 13009.34 449.96 56564.87 88888.00 2012-11-01 11:13:28.379 306 13008.43 450.83 56563.52 88888.00 2012-11-01 11:13:29.379 306 13008.43 450.95 56563.77 88888.00 2012-11-01 11:13:30.379 306 13008.56 451.69 56560.96 88888.00 2012-11-01 11:13:31.379 306 13007.26 451.69 56564.14 88888.00 2012-11-01 11:13:32.379 306 13007.13 451.69 56565.97 88888.00 2012-11-01 11:13:33.379 306 13007.91 452.07 56566.21 88888.00 2012-11-01 11:13:34.379 306 13007.39 451.82 56566.34 88888.00 2012-11-01 11:13:35.379 306 13008.17 451.08 56567.93 88888.00 2012-11-01 11:13:36.379 306 13008.04 450.70 56565.60 88888.00 2012-11-01 11:13:37.379 306 13008.43 450.46 56564.99 88888.00 2012-11-01 11:13:38.379 306 13007.00 449.59 56565.73 88888.00 2012-11-01 11:13:39.379 306 13007.91 449.59 56569.27 88888.00 2012-11-01 11:13:40.379 306 13007.78 449.84 56569.64 88888.00 2012-11-01 11:13:41.379 306 13008.69 450.46 56569.88 88888.00 2012-11-01 11:13:42.379 306 13007.91 450.95 56568.54 88888.00 2012-11-01 11:13:43.379 306 13008.56 451.20 56568.29 88888.00 2012-11-01 11:13:44.379 306 13009.21 451.82 56568.66 88888.00 2012-11-01 11:13:45.379 306 13009.21 452.31 56564.87 88888.00 2012-11-01 11:13:46.379 306 13008.69 452.69 56568.54 88888.00 2012-11-01 11:13:47.379 306 13008.69 453.06 56566.58 88888.00 2012-11-01 11:13:48.379 306 13008.04 453.06 56564.62 88888.00 2012-11-01 11:13:49.379 306 13008.30 452.07 56565.73 88888.00 2012-11-01 11:13:50.379 306 13007.78 451.82 56564.75 88888.00 2012-11-01 11:13:51.379 306 13008.30 451.45 56566.82 88888.00 2012-11-01 11:13:52.379 306 13009.08 451.94 56569.27 88888.00 2012-11-01 11:13:53.379 306 13009.86 451.82 56566.09 88888.00 2012-11-01 11:13:54.379 306 13010.64 452.31 56564.62 88888.00 2012-11-01 11:13:55.379 306 13010.12 453.18 56564.87 88888.00 2012-11-01 11:13:56.379 306 13011.16 452.81 56559.86 88888.00 2012-11-01 11:13:57.379 306 13010.25 453.92 56559.98 88888.00 2012-11-01 11:13:58.379 306 13010.25 454.30 56564.62 88888.00 2012-11-01 11:13:59.379 306 13010.64 454.42 56564.99 88888.00 2012-11-01 11:14:00.379 306 13011.55 454.67 56564.38 88888.00 2012-11-01 11:14:01.379 306 13012.20 453.92 56565.85 88888.00 2012-11-01 11:14:02.379 306 13012.20 453.68 56566.46 88888.00 2012-11-01 11:14:03.379 306 13011.94 453.55 56567.19 88888.00 2012-11-01 11:14:04.379 306 13012.33 452.44 56566.82 88888.00 2012-11-01 11:14:05.379 306 13012.85 452.07 56566.95 88888.00 2012-11-01 11:14:06.379 306 13012.85 451.94 56564.26 88888.00 2012-11-01 11:14:07.379 306 13012.33 451.57 56565.23 88888.00 2012-11-01 11:14:08.379 306 13013.24 451.57 56566.95 88888.00 2012-11-01 11:14:09.379 306 13012.59 452.44 56568.90 88888.00 2012-11-01 11:14:10.379 306 13013.24 451.45 56566.21 88888.00 2012-11-01 11:14:11.379 306 13014.02 451.45 56566.95 88888.00 2012-11-01 11:14:12.379 306 13015.06 451.20 56564.99 88888.00 2012-11-01 11:14:13.379 306 13015.45 451.82 56564.01 88888.00 2012-11-01 11:14:14.379 306 13015.19 453.80 56562.06 88888.00 2012-11-01 11:14:15.379 306 13015.06 453.80 56562.18 88888.00 2012-11-01 11:14:16.379 306 13014.93 452.93 56560.84 88888.00 2012-11-01 11:14:17.379 306 13015.32 452.81 56563.16 88888.00 2012-11-01 11:14:18.379 306 13015.06 452.44 56565.85 88888.00 2012-11-01 11:14:19.379 306 13015.58 453.18 56563.16 88888.00 2012-11-01 11:14:20.379 306 13015.06 453.06 56564.01 88888.00 2012-11-01 11:14:21.379 306 13015.71 453.55 56561.20 88888.00 2012-11-01 11:14:22.379 306 13015.45 452.31 56561.69 88888.00 2012-11-01 11:14:23.379 306 13015.58 451.20 56564.62 88888.00 2012-11-01 11:14:24.379 306 13015.83 450.46 56564.01 88888.00 2012-11-01 11:14:25.379 306 13016.75 450.46 56562.55 88888.00 2012-11-01 11:14:26.379 306 13016.49 449.96 56565.23 88888.00 2012-11-01 11:14:27.379 306 13016.62 450.46 56564.87 88888.00 2012-11-01 11:14:28.379 306 13016.62 448.60 56567.19 88888.00 2012-11-01 11:14:29.379 306 13015.97 448.35 56565.85 88888.00 2012-11-01 11:14:30.379 306 13016.75 447.48 56567.68 88888.00 2012-11-01 11:14:31.379 306 13017.00 446.86 56565.97 88888.00 2012-11-01 11:14:32.379 306 13016.75 447.48 56564.99 88888.00 2012-11-01 11:14:33.379 306 13016.62 446.25 56565.11 88888.00 2012-11-01 11:14:34.379 306 13017.13 446.86 56563.28 88888.00 2012-11-01 11:14:35.379 306 13017.39 445.63 56562.30 88888.00 2012-11-01 11:14:36.379 306 13017.52 445.25 56562.42 88888.00 2012-11-01 11:14:37.379 306 13017.26 445.01 56559.12 88888.00 2012-11-01 11:14:38.379 306 13017.91 444.14 56562.18 88888.00 2012-11-01 11:14:39.379 306 13017.00 444.02 56562.55 88888.00 2012-11-01 11:14:40.379 306 13016.62 444.39 56564.75 88888.00 2012-11-01 11:14:41.379 306 13017.00 445.50 56565.73 88888.00 2012-11-01 11:14:42.379 306 13017.13 445.13 56580.27 88888.00 2012-11-01 11:14:43.379 306 13015.97 445.01 56570.62 88888.00 2012-11-01 11:14:44.379 306 13016.36 445.38 56561.32 88888.00 2012-11-01 11:14:45.379 306 13016.88 444.14 56561.20 88888.00 2012-11-01 11:14:46.379 306 13015.97 443.52 56564.87 88888.00 2012-11-01 11:14:47.379 306 13015.45 443.77 56563.52 88888.00 2012-11-01 11:14:48.379 306 13016.10 442.65 56560.71 88888.00 2012-11-01 11:14:49.379 306 13015.58 442.78 56566.58 88888.00 2012-11-01 11:14:50.379 306 13015.19 443.64 56564.87 88888.00 2012-11-01 11:14:51.379 306 13016.10 443.64 56566.58 88888.00 2012-11-01 11:14:52.379 306 13016.36 444.51 56573.92 88888.00 2012-11-01 11:14:53.379 306 13016.75 443.40 56574.53 88888.00 2012-11-01 11:14:54.379 306 13016.75 443.40 56584.31 88888.00 2012-11-01 11:14:55.379 306 13016.62 443.64 56571.47 88888.00 2012-11-01 11:14:56.379 306 13017.26 443.64 56576.85 88888.00 2012-11-01 11:14:57.379 306 13016.49 443.40 56577.34 88888.00 2012-11-01 11:14:58.379 306 13017.26 443.15 56574.41 88888.00 2012-11-01 11:14:59.379 306 13016.75 443.89 56578.20 88888.00 2012-11-01 11:15:00.379 306 13017.00 444.02 56572.94 88888.00 2012-11-01 11:15:01.379 306 13017.00 443.52 56574.65 88888.00 2012-11-01 11:15:02.379 306 13017.52 443.03 56574.29 88888.00 2012-11-01 11:15:03.379 306 13017.78 444.02 56571.96 88888.00 2012-11-01 11:15:04.379 306 13016.75 443.77 56572.45 88888.00 2012-11-01 11:15:05.379 306 13016.49 444.02 56574.65 88888.00 2012-11-01 11:15:06.379 306 13017.52 444.26 56571.84 88888.00 2012-11-01 11:15:07.379 306 13016.88 443.52 56572.82 88888.00 2012-11-01 11:15:08.379 306 13017.00 444.26 56548.85 88888.00 2012-11-01 11:15:09.379 306 13017.00 444.14 56550.93 88888.00 2012-11-01 11:15:10.379 306 13016.75 444.64 56547.75 88888.00 2012-11-01 11:15:11.379 306 13017.00 443.89 56545.06 88888.00 2012-11-01 11:15:12.379 306 13017.13 444.02 56547.39 88888.00 2012-11-01 11:15:13.379 306 13016.62 443.27 56545.43 88888.00 2012-11-01 11:15:14.379 306 13017.26 442.90 56550.93 88888.00 2012-11-01 11:15:15.379 306 13017.13 443.15 56550.93 88888.00 2012-11-01 11:15:16.379 306 13017.00 443.15 56549.22 88888.00 2012-11-01 11:15:17.379 306 13018.43 442.90 56549.10 88888.00 2012-11-01 11:15:18.379 306 13018.30 443.27 56548.36 88888.00 2012-11-01 11:15:19.379 306 13018.30 443.52 56551.91 88888.00 2012-11-01 11:15:20.379 306 13017.78 442.53 56549.95 88888.00 2012-11-01 11:15:21.379 306 13018.17 442.65 56552.15 88888.00 2012-11-01 11:15:22.379 306 13018.82 442.16 56550.81 88888.00 2012-11-01 11:15:23.379 306 13018.30 441.17 56546.04 88888.00 2012-11-01 11:15:24.379 306 13019.34 440.05 56547.14 88888.00 2012-11-01 11:15:25.379 306 13019.86 441.04 56547.75 88888.00 2012-11-01 11:15:26.379 306 13020.25 441.17 56548.85 88888.00 2012-11-01 11:15:27.379 306 13020.38 440.55 56549.34 88888.00 2012-11-01 11:15:28.379 306 13019.86 440.42 56549.10 88888.00 2012-11-01 11:15:29.379 306 13019.73 440.55 56552.77 88888.00 2012-11-01 11:15:30.379 306 13019.73 440.67 56551.42 88888.00 2012-11-01 11:15:31.379 306 13020.51 440.92 56552.77 88888.00 2012-11-01 11:15:32.379 306 13020.38 439.31 56550.44 88888.00 2012-11-01 11:15:33.379 306 13020.64 440.18 56550.56 88888.00 2012-11-01 11:15:34.379 306 13020.51 439.68 56550.32 88888.00 2012-11-01 11:15:35.379 306 13019.60 439.68 56552.52 88888.00 2012-11-01 11:15:36.379 306 13020.38 440.80 56549.83 88888.00 2012-11-01 11:15:37.379 306 13020.51 441.04 56549.95 88888.00 2012-11-01 11:15:38.379 306 13019.47 441.41 56551.42 88888.00 2012-11-01 11:15:39.379 306 13019.34 441.66 56549.95 88888.00 2012-11-01 11:15:40.379 306 13018.82 442.41 56549.95 88888.00 2012-11-01 11:15:41.379 306 13018.56 441.66 56552.28 88888.00 2012-11-01 11:15:42.379 306 13018.30 440.67 56553.25 88888.00 2012-11-01 11:15:43.379 306 13017.91 440.18 56551.91 88888.00 2012-11-01 11:15:44.379 306 13017.65 439.68 56551.54 88888.00 2012-11-01 11:15:45.379 306 13016.88 440.05 56555.70 88888.00 2012-11-01 11:15:46.379 306 13016.75 439.06 56554.72 88888.00 2012-11-01 11:15:47.379 306 13015.83 439.31 56553.25 88888.00 2012-11-01 11:15:48.379 306 13015.45 438.19 56552.52 88888.00 2012-11-01 11:15:49.379 306 13015.32 437.95 56553.25 88888.00 2012-11-01 11:15:50.379 306 13015.71 438.81 56549.46 88888.00 2012-11-01 11:15:51.379 306 13015.83 438.81 56551.79 88888.00 2012-11-01 11:15:52.379 306 13015.58 439.19 56553.74 88888.00 2012-11-01 11:15:53.379 306 13015.97 437.82 56553.38 88888.00 2012-11-01 11:15:54.379 306 13014.80 437.33 56554.84 88888.00 2012-11-01 11:15:55.379 306 13015.71 436.71 56551.42 88888.00 2012-11-01 11:15:56.379 306 13015.06 436.96 56552.03 88888.00 2012-11-01 11:15:57.379 306 13014.67 436.96 56552.28 88888.00 2012-11-01 11:15:58.379 306 13015.19 437.58 56553.13 88888.00 2012-11-01 11:15:59.379 306 13015.06 436.71 56552.52 88888.00 2012-11-01 11:16:00.379 306 13014.80 436.34 56550.07 88888.00 2012-11-01 11:16:01.379 306 13014.28 436.09 56549.34 88888.00 2012-11-01 11:16:02.379 306 13014.15 436.96 56549.34 88888.00 2012-11-01 11:16:03.379 306 13013.37 437.58 56548.48 88888.00 2012-11-01 11:16:04.379 306 13013.11 438.19 56548.97 88888.00 2012-11-01 11:16:05.379 306 13012.72 438.81 56552.40 88888.00 2012-11-01 11:16:06.379 306 13012.98 439.56 56547.26 88888.00 2012-11-01 11:16:07.379 306 13012.20 440.18 56550.32 88888.00 2012-11-01 11:16:08.379 306 13011.81 440.30 56553.86 88888.00 2012-11-01 11:16:09.379 306 13011.81 439.93 56553.01 88888.00 2012-11-01 11:16:10.379 306 13011.94 440.18 56554.23 88888.00 2012-11-01 11:16:11.379 306 13011.29 438.69 56553.86 88888.00 2012-11-01 11:16:12.379 306 13011.55 438.19 56550.07 88888.00 2012-11-01 11:16:13.379 306 13011.16 436.58 56553.13 88888.00 2012-11-01 11:16:14.379 306 13011.29 436.83 56553.01 88888.00 2012-11-01 11:16:15.379 306 13012.20 436.71 56551.66 88888.00 2012-11-01 11:16:16.379 306 13012.46 436.58 56549.95 88888.00 2012-11-01 11:16:17.379 306 13012.07 436.58 56549.22 88888.00 2012-11-01 11:16:18.379 306 13012.20 437.70 56551.54 88888.00 2012-11-01 11:16:19.379 306 13012.33 437.08 56552.52 88888.00 2012-11-01 11:16:20.379 306 13012.07 437.33 56553.99 88888.00 2012-11-01 11:16:21.379 306 13011.81 437.08 56550.56 88888.00 2012-11-01 11:16:22.379 306 13012.98 437.20 56554.72 88888.00 2012-11-01 11:16:23.379 306 13013.76 437.33 56554.60 88888.00 2012-11-01 11:16:24.379 306 13013.24 437.45 56554.96 88888.00 2012-11-01 11:16:25.379 306 13013.89 437.20 56554.48 88888.00 2012-11-01 11:16:26.379 306 13014.02 438.32 56556.07 88888.00 2012-11-01 11:16:27.379 306 13014.67 439.56 56556.68 88888.00 2012-11-01 11:16:28.379 306 13014.67 440.42 56557.66 88888.00 2012-11-01 11:16:29.379 306 13015.45 442.53 56557.78 88888.00 2012-11-01 11:16:30.379 306 13015.83 442.90 56558.27 88888.00 2012-11-01 11:16:31.379 306 13015.97 443.40 56555.21 88888.00 2012-11-01 11:16:32.379 306 13016.62 444.88 56556.92 88888.00 2012-11-01 11:16:33.379 306 13017.65 443.89 56555.82 88888.00 2012-11-01 11:16:34.379 306 13017.65 443.15 56558.63 88888.00 2012-11-01 11:16:35.379 306 13018.17 442.90 56556.55 88888.00 2012-11-01 11:16:36.379 306 13017.91 442.65 56557.41 88888.00 2012-11-01 11:16:37.379 306 13018.30 441.79 56555.95 88888.00 2012-11-01 11:16:38.379 306 13019.73 441.79 56559.25 88888.00 2012-11-01 11:16:39.379 306 13020.12 442.90 56559.37 88888.00 2012-11-01 11:16:41.379 306 13020.25 443.52 56559.49 88888.00 2012-11-01 11:16:42.379 306 13020.38 444.14 56560.96 88888.00 2012-11-01 11:16:43.379 306 13020.12 444.02 56561.57 88888.00 2012-11-01 11:16:44.379 306 13020.51 444.14 56564.14 88888.00 2012-11-01 11:16:45.379 306 13021.29 444.51 56563.77 88888.00 2012-11-01 11:16:46.379 306 13021.29 445.38 56561.81 88888.00 2012-11-01 11:16:47.379 306 13021.68 445.87 56565.11 88888.00 2012-11-01 11:16:48.379 306 13022.33 446.74 56565.85 88888.00 2012-11-01 11:16:49.379 306 13022.72 447.61 56564.14 88888.00 2012-11-01 11:16:50.379 306 13023.50 447.98 56559.61 88888.00 2012-11-01 11:16:51.379 306 13024.80 447.86 56559.37 88888.00 2012-11-01 11:16:52.379 306 13024.80 448.10 56560.71 88888.00 2012-11-01 11:16:53.379 306 13024.54 448.60 56563.40 88888.00 2012-11-01 11:16:54.379 306 13025.58 447.73 56559.86 88888.00 2012-11-01 11:16:55.379 306 13026.49 447.48 56563.04 88888.00 2012-11-01 11:16:56.379 306 13026.23 447.86 56560.96 88888.00 2012-11-01 11:16:57.379 306 13027.01 447.73 56564.75 88888.00 2012-11-01 11:16:58.379 306 13026.88 447.73 56564.50 88888.00 2012-11-01 11:16:59.379 306 13027.53 448.10 56565.36 88888.00 2012-11-01 11:17:00.379 306 13027.92 449.09 56565.97 88888.00 2012-11-01 11:17:01.379 306 13028.96 450.08 56568.29 88888.00 2012-11-01 11:17:02.379 306 13028.44 451.08 56565.85 88888.00 2012-11-01 11:17:03.379 306 13028.96 450.70 56562.91 88888.00 2012-11-01 11:17:04.379 306 13027.40 450.83 56563.16 88888.00 2012-11-01 11:17:05.379 306 13027.27 450.58 56564.01 88888.00 2012-11-01 11:17:06.379 306 13027.14 450.33 56562.42 88888.00 2012-11-01 11:17:07.379 306 13026.88 449.09 56560.59 88888.00 2012-11-01 11:17:08.379 306 13025.84 448.85 56564.75 88888.00 2012-11-01 11:17:09.379 306 13025.58 448.47 56567.31 88888.00 2012-11-01 11:17:10.379 306 13025.58 447.86 56566.95 88888.00 2012-11-01 11:17:11.379 306 13024.93 447.86 56568.29 88888.00 2012-11-01 11:17:12.379 306 13024.41 447.36 56569.15 88888.00 2012-11-01 11:17:13.379 306 13024.15 446.37 56568.90 88888.00 2012-11-01 11:17:14.379 306 13024.15 446.12 56567.56 88888.00 2012-11-01 11:17:15.379 306 13023.76 445.87 56569.27 88888.00 2012-11-01 11:17:16.379 306 13023.50 445.25 56569.39 88888.00 2012-11-01 11:17:17.379 306 13024.15 443.89 56567.07 88888.00 2012-11-01 11:17:18.379 306 13023.89 443.64 56567.93 88888.00 2012-11-01 11:17:19.379 306 13023.89 442.90 56567.80 88888.00 2012-11-01 11:17:20.379 306 13022.59 443.15 56571.11 88888.00 2012-11-01 11:17:21.379 306 13023.50 443.52 56570.62 88888.00 2012-11-01 11:17:22.379 306 13023.50 443.52 56571.59 88888.00 2012-11-01 11:17:23.379 306 13023.24 442.90 56571.23 88888.00 2012-11-01 11:17:24.379 306 13022.72 443.15 56570.12 88888.00 2012-11-01 11:17:25.379 306 13022.33 443.52 56571.23 88888.00 2012-11-01 11:17:26.379 306 13022.33 443.64 56573.92 88888.00 2012-11-01 11:17:27.379 306 13022.33 443.40 56572.57 88888.00 2012-11-01 11:17:28.379 306 13022.59 443.52 56571.71 88888.00 2012-11-01 11:17:29.379 306 13021.94 443.40 56575.63 88888.00 2012-11-01 11:17:30.379 306 13022.07 443.52 56572.20 88888.00 2012-11-01 11:17:31.379 306 13021.29 443.03 56571.96 88888.00 2012-11-01 11:17:32.379 306 13021.55 444.02 56573.43 88888.00 2012-11-01 11:17:33.379 306 13020.25 442.90 56569.88 88888.00 2012-11-01 11:17:34.379 306 13020.64 443.52 56572.70 88888.00 2012-11-01 11:17:35.378 306 13020.38 443.27 56572.33 88888.00 2012-11-01 11:17:36.378 306 13019.73 442.78 56573.67 88888.00 2012-11-01 11:17:37.378 306 13019.99 443.40 56571.84 88888.00 2012-11-01 11:17:38.378 306 13019.21 444.14 56571.11 88888.00 2012-11-01 11:17:39.378 306 13018.56 444.14 56569.03 88888.00 2012-11-01 11:17:40.378 306 13017.78 444.14 56571.35 88888.00 2012-11-01 11:17:41.378 306 13017.26 444.02 56570.62 88888.00 2012-11-01 11:17:42.378 306 13016.75 443.64 56572.33 88888.00 2012-11-01 11:17:43.378 306 13016.23 444.26 56569.88 88888.00 2012-11-01 11:17:44.378 306 13016.49 445.63 56574.41 88888.00 2012-11-01 11:17:45.378 306 13015.71 446.25 56573.55 88888.00 2012-11-01 11:17:46.378 306 13014.93 447.36 56570.25 88888.00 2012-11-01 11:17:47.378 306 13014.54 448.60 56570.37 88888.00 2012-11-01 11:17:48.378 306 13013.89 448.23 56571.71 88888.00 2012-11-01 11:17:49.378 306 13013.11 449.22 56569.15 88888.00 2012-11-01 11:17:50.378 306 13012.85 449.96 56570.62 88888.00 2012-11-01 11:17:51.378 306 13012.46 451.08 56572.33 88888.00 2012-11-01 11:17:52.378 306 13012.07 450.70 56565.11 88888.00 2012-11-01 11:17:53.378 306 13011.29 450.58 56565.85 88888.00 2012-11-01 11:17:54.378 306 13010.51 450.70 56566.70 88888.00 2012-11-01 11:17:55.378 306 13009.21 452.31 56574.16 88888.00 2012-11-01 11:17:56.378 306 13008.30 452.93 56573.79 88888.00 2012-11-01 11:17:57.378 306 13007.39 452.69 56580.27 88888.00 2012-11-01 11:17:58.378 306 13007.26 453.06 56580.52 88888.00 2012-11-01 11:17:59.378 306 13007.91 451.69 56578.07 88888.00 2012-11-01 11:18:00.378 306 13007.13 451.57 56575.26 88888.00 2012-11-01 11:18:01.378 306 13007.13 450.95 56570.86 88888.00 2012-11-01 11:18:02.378 306 13005.70 450.33 56572.82 88888.00 2012-11-01 11:18:03.378 306 13005.44 450.33 56573.18 88888.00 2012-11-01 11:18:04.378 306 13005.57 450.83 56581.62 88888.00 2012-11-01 11:18:05.378 306 13005.83 450.21 56578.81 88888.00 2012-11-01 11:18:06.378 306 13005.05 449.71 56581.50 88888.00 2012-11-01 11:18:07.378 306 13005.05 449.84 56583.33 88888.00 2012-11-01 11:18:08.378 306 13004.14 449.59 56585.04 88888.00 2012-11-01 11:18:09.378 306 13002.84 449.96 56580.89 88888.00 2012-11-01 11:18:10.378 306 13003.10 450.83 56583.33 88888.00 2012-11-01 11:18:11.378 306 13002.32 449.84 56582.48 88888.00 2012-11-01 11:18:12.378 306 13001.93 449.84 56585.29 88888.00 2012-11-01 11:18:13.378 306 13002.19 449.47 56587.00 88888.00 2012-11-01 11:18:14.378 306 13001.80 449.59 56588.59 88888.00 2012-11-01 11:18:15.378 306 13001.15 449.47 56586.88 88888.00 2012-11-01 11:18:16.378 306 13000.89 449.59 56583.45 88888.00 2012-11-01 11:18:17.378 306 13000.63 449.96 56580.89 88888.00 2012-11-01 11:18:18.378 306 13000.76 449.47 56582.23 88888.00 2012-11-01 11:18:19.378 306 12999.85 449.96 56581.74 88888.00 2012-11-01 11:18:20.378 306 12999.46 449.34 56579.05 88888.00 2012-11-01 11:18:21.378 306 12999.20 449.71 56581.38 88888.00 2012-11-01 11:18:22.378 306 12998.55 449.22 56581.25 88888.00 2012-11-01 11:18:23.378 306 12998.17 449.71 56580.52 88888.00 2012-11-01 11:18:24.378 306 12999.20 448.35 56571.59 88888.00 2012-11-01 11:18:25.378 306 12999.20 448.23 56578.81 88888.00 2012-11-01 11:18:26.378 306 13000.37 447.86 56579.79 88888.00 2012-11-01 11:18:27.378 306 13001.41 446.62 56580.40 88888.00 2012-11-01 11:18:28.378 306 13001.15 447.24 56579.91 88888.00 2012-11-01 11:18:29.378 306 13001.67 447.24 56582.72 88888.00 2012-11-01 11:18:30.378 306 13001.15 446.62 56580.76 88888.00 2012-11-01 11:18:31.378 306 13001.15 447.24 56581.38 88888.00 2012-11-01 11:18:32.378 306 13002.06 446.62 56581.86 88888.00 2012-11-01 11:18:33.378 306 13001.41 446.74 56582.84 88888.00 2012-11-01 11:18:34.378 306 13001.41 446.99 56579.66 88888.00 2012-11-01 11:18:35.378 306 13000.76 448.72 56581.50 88888.00 2012-11-01 11:18:36.378 306 13000.89 450.08 56582.84 88888.00 2012-11-01 11:18:37.378 306 13000.89 451.94 56583.45 88888.00 2012-11-01 11:18:38.378 306 13001.41 453.80 56585.90 88888.00 2012-11-01 11:18:39.378 306 13001.67 455.53 56586.02 88888.00 2012-11-01 11:18:40.378 306 13001.80 456.28 56582.96 88888.00 2012-11-01 11:18:41.378 306 13001.80 456.15 56582.84 88888.00 2012-11-01 11:18:42.378 306 13002.71 454.79 56584.43 88888.00 2012-11-01 11:18:43.378 306 13002.19 454.30 56574.89 88888.00 2012-11-01 11:18:44.378 306 13002.58 454.05 56576.00 88888.00 2012-11-01 11:18:45.378 306 13002.97 454.42 56569.03 88888.00 2012-11-01 11:18:46.378 306 13002.97 454.92 56576.48 88888.00 2012-11-01 11:18:47.378 306 13004.27 454.92 56567.44 88888.00 2012-11-01 11:18:48.378 306 13004.92 455.41 56574.77 88888.00 2012-11-01 11:18:49.378 306 13004.79 456.15 56586.75 88888.00 2012-11-01 11:18:50.378 306 13004.79 456.65 56587.73 88888.00 2012-11-01 11:18:51.378 306 13004.66 456.40 56586.63 88888.00 2012-11-01 11:18:52.378 306 13005.05 455.29 56589.69 88888.00 2012-11-01 11:18:53.378 306 13004.27 454.67 56588.34 88888.00 2012-11-01 11:18:54.378 306 13004.92 454.54 56569.76 88888.00 2012-11-01 11:18:55.378 306 13005.44 454.30 56583.45 88888.00 2012-11-01 11:18:56.378 306 13005.44 454.92 56583.82 88888.00 2012-11-01 11:18:57.378 306 13005.05 455.91 56581.74 88888.00 2012-11-01 11:18:58.378 306 13005.96 456.03 56584.55 88888.00 2012-11-01 11:18:59.378 306 13005.57 455.66 56579.42 88888.00 2012-11-01 11:19:00.378 306 13005.05 456.77 56579.66 88888.00 2012-11-01 11:19:01.378 306 13004.53 456.65 56581.50 88888.00 2012-11-01 11:19:02.378 306 13005.05 456.90 56578.68 88888.00 2012-11-01 11:19:03.378 306 13004.79 456.77 56578.93 88888.00 2012-11-01 11:19:04.378 306 13005.57 456.40 56581.50 88888.00 2012-11-01 11:19:05.378 306 13005.96 455.78 56573.30 88888.00 2012-11-01 11:19:06.378 306 13006.09 455.91 56573.67 88888.00 2012-11-01 11:19:07.378 306 13006.22 455.53 56566.95 88888.00 2012-11-01 11:19:08.378 306 13005.57 456.40 56566.95 88888.00 2012-11-01 11:19:09.378 306 13005.70 456.40 56572.94 88888.00 2012-11-01 11:19:10.378 306 13006.09 455.16 56571.84 88888.00 2012-11-01 11:19:11.378 306 13005.96 454.54 56572.57 88888.00 2012-11-01 11:19:12.378 306 13005.44 453.43 56574.77 88888.00 2012-11-01 11:19:13.378 306 13005.96 452.81 56573.55 88888.00 2012-11-01 11:19:14.378 306 13005.96 452.56 56574.89 88888.00 2012-11-01 11:19:15.378 306 13005.96 452.69 56571.47 88888.00 2012-11-01 11:19:16.378 306 13006.35 452.56 56575.38 88888.00 2012-11-01 11:19:17.378 306 13005.57 453.80 56577.34 88888.00 2012-11-01 11:19:18.378 306 13005.05 452.93 56575.26 88888.00 2012-11-01 11:19:19.378 306 13005.05 453.92 56573.55 88888.00 2012-11-01 11:19:20.378 306 13005.44 453.68 56570.49 88888.00 2012-11-01 11:19:21.378 306 13005.70 454.05 56572.20 88888.00 2012-11-01 11:19:22.378 306 13005.31 453.43 56568.17 88888.00 2012-11-01 11:19:23.378 306 13005.31 453.80 56568.17 88888.00 2012-11-01 11:19:24.378 306 13004.92 453.68 56570.25 88888.00 2012-11-01 11:19:25.378 306 13004.53 454.42 56570.37 88888.00 2012-11-01 11:19:26.378 306 13004.92 454.30 56570.62 88888.00 2012-11-01 11:19:27.378 306 13004.79 454.54 56570.86 88888.00 2012-11-01 11:19:28.378 306 13005.44 455.29 56567.19 88888.00 2012-11-01 11:19:29.378 306 13004.79 454.79 56568.05 88888.00 2012-11-01 11:19:30.378 306 13004.92 454.92 56568.29 88888.00 2012-11-01 11:19:31.378 306 13004.14 454.79 56566.21 88888.00 2012-11-01 11:19:32.378 306 13004.66 455.04 56567.93 88888.00 2012-11-01 11:19:33.378 306 13003.36 456.28 56571.59 88888.00 2012-11-01 11:19:34.378 306 13003.62 456.15 56564.99 88888.00 2012-11-01 11:19:35.378 306 13003.62 456.53 56570.49 88888.00 2012-11-01 11:19:36.378 306 13002.71 457.27 56573.06 88888.00 2012-11-01 11:19:37.378 306 13002.32 457.76 56572.82 88888.00 2012-11-01 11:19:38.378 306 13002.32 457.89 56572.08 88888.00 2012-11-01 11:19:39.378 306 13002.71 457.27 56570.98 88888.00 2012-11-01 11:19:40.378 306 13002.58 457.89 56570.12 88888.00 2012-11-01 11:19:41.378 306 13001.80 458.88 56573.43 88888.00 2012-11-01 11:19:42.378 306 13001.93 458.88 56572.70 88888.00 2012-11-01 11:19:43.378 306 13002.06 459.50 56570.25 88888.00 2012-11-01 11:19:44.378 306 13001.15 458.75 56569.15 88888.00 2012-11-01 11:19:45.378 306 13001.28 458.26 56569.64 88888.00 2012-11-01 11:19:46.378 306 13000.63 458.01 56572.57 88888.00 2012-11-01 11:19:47.378 306 12999.07 457.89 56570.12 88888.00 2012-11-01 11:19:48.378 306 12998.81 457.89 56567.68 88888.00 2012-11-01 11:19:49.378 306 12997.78 457.76 56572.33 88888.00 2012-11-01 11:19:50.378 306 12996.48 457.76 56570.86 88888.00 2012-11-01 11:19:51.378 306 12997.39 458.38 56570.49 88888.00 2012-11-01 11:19:52.378 306 12997.00 457.64 56571.47 88888.00 2012-11-01 11:19:53.378 306 12996.61 458.38 56572.82 88888.00 2012-11-01 11:19:54.378 306 12996.61 458.38 56568.05 88888.00 2012-11-01 11:19:55.378 306 12996.35 458.75 56566.70 88888.00 2012-11-01 11:19:56.378 306 12996.87 457.02 56569.27 88888.00 2012-11-01 11:19:57.378 306 12996.48 456.40 56566.21 88888.00 2012-11-01 11:19:58.378 306 12997.26 455.66 56567.68 88888.00 2012-11-01 11:19:59.378 306 12996.87 454.67 56564.50 88888.00 2012-11-01 11:20:00.378 306 12996.87 455.66 56562.55 88888.00 2012-11-01 11:20:01.378 306 12997.00 455.53 56563.28 88888.00 2012-11-01 11:20:02.378 306 12995.96 456.90 56562.79 88888.00 2012-11-01 11:20:03.378 306 12996.48 457.02 56567.31 88888.00 2012-11-01 11:20:04.378 306 12995.70 458.14 56563.52 88888.00 2012-11-01 11:20:05.378 306 12995.05 457.76 56563.77 88888.00 2012-11-01 11:20:06.378 306 12994.40 458.51 56563.40 88888.00 2012-11-01 11:20:07.378 306 12994.14 458.38 56563.04 88888.00 2012-11-01 11:20:08.378 306 12994.01 458.26 56556.31 88888.00 2012-11-01 11:20:09.378 306 12993.36 458.26 56558.39 88888.00 2012-11-01 11:20:10.378 306 12993.62 458.38 56563.52 88888.00 2012-11-01 11:20:11.378 306 12993.36 458.63 56567.44 88888.00 2012-11-01 11:20:12.378 306 12993.88 458.88 56567.19 88888.00 2012-11-01 11:20:13.378 306 12994.14 457.76 56569.76 88888.00 2012-11-01 11:20:14.378 306 12994.79 456.40 56560.22 88888.00 2012-11-01 11:20:15.378 306 12996.22 456.65 56562.42 88888.00 2012-11-01 11:20:16.378 306 12996.74 455.53 56561.69 88888.00 2012-11-01 11:20:17.378 306 12997.52 455.29 56566.21 88888.00 2012-11-01 11:20:18.378 306 12998.17 455.53 56567.56 88888.00 2012-11-01 11:20:19.378 306 12997.78 454.67 56564.62 88888.00 2012-11-01 11:20:20.378 306 12998.04 454.42 56560.34 88888.00 2012-11-01 11:20:21.378 306 12998.81 454.05 56562.06 88888.00 2012-11-01 11:20:22.378 306 12998.55 454.92 56569.64 88888.00 2012-11-01 11:20:23.378 306 12999.33 454.42 56566.70 88888.00 2012-11-01 11:20:24.378 306 12999.46 454.54 56571.11 88888.00 2012-11-01 11:20:25.378 306 12998.68 454.30 56572.82 88888.00 2012-11-01 11:20:26.378 306 12999.59 454.05 56577.59 88888.00 2012-11-01 11:20:27.378 306 12999.85 454.54 56556.31 88888.00 2012-11-01 11:20:28.378 306 12999.46 453.80 56556.31 88888.00 2012-11-01 11:20:29.378 306 13000.24 454.30 56571.71 88888.00 2012-11-01 11:20:30.378 306 12999.72 453.92 56566.70 88888.00 2012-11-01 11:20:31.378 306 12999.07 452.81 56565.73 88888.00 2012-11-01 11:20:32.378 306 12998.81 452.93 56564.75 88888.00 2012-11-01 11:20:33.378 306 12998.81 452.69 56562.55 88888.00 2012-11-01 11:20:34.378 306 12999.07 452.69 56560.22 88888.00 2012-11-01 11:20:35.378 306 12999.20 452.31 56559.37 88888.00 2012-11-01 11:20:36.378 306 13000.63 452.19 56559.49 88888.00 2012-11-01 11:20:37.378 306 13000.89 452.93 56558.27 88888.00 2012-11-01 11:20:38.378 306 13000.50 453.43 56559.49 88888.00 2012-11-01 11:20:39.378 306 12999.98 454.67 56559.86 88888.00 2012-11-01 11:20:41.378 306 13000.50 455.04 56556.92 88888.00 2012-11-01 11:20:42.378 306 13000.24 455.91 56559.00 88888.00 2012-11-01 11:20:43.378 306 13000.37 456.90 56558.39 88888.00 2012-11-01 11:20:44.378 306 12999.72 456.03 56558.75 88888.00 2012-11-01 11:20:45.378 306 12999.59 456.90 56557.90 88888.00 2012-11-01 11:20:46.378 306 12999.59 456.90 56556.92 88888.00 2012-11-01 11:20:47.378 306 12998.42 455.78 56557.41 88888.00 2012-11-01 11:20:48.378 306 12998.17 456.28 56557.66 88888.00 2012-11-01 11:20:49.378 306 12998.29 457.27 56556.92 88888.00 2012-11-01 11:20:50.378 306 12998.94 457.52 56558.63 88888.00 2012-11-01 11:20:51.378 306 12997.65 457.27 56559.37 88888.00 2012-11-01 11:20:52.378 306 12997.78 457.64 56560.84 88888.00 2012-11-01 11:20:53.378 306 12997.65 458.26 56558.88 88888.00 2012-11-01 11:20:54.378 306 12996.87 458.01 56558.75 88888.00 2012-11-01 11:20:55.378 306 12995.96 457.76 56558.39 88888.00 2012-11-01 11:20:56.378 306 12995.18 457.64 56559.49 88888.00 2012-11-01 11:20:57.378 306 12995.96 458.14 56559.61 88888.00 2012-11-01 11:20:58.378 306 12995.70 458.63 56559.61 88888.00 2012-11-01 11:20:59.378 306 12995.83 458.88 56559.73 88888.00 2012-11-01 11:21:00.378 306 12996.09 458.88 56560.10 88888.00 2012-11-01 11:21:01.378 306 12996.22 458.63 56559.25 88888.00 2012-11-01 11:21:02.378 306 12994.92 458.26 56560.59 88888.00 2012-11-01 11:21:03.378 306 12995.83 458.26 56561.69 88888.00 2012-11-01 11:21:04.378 306 12995.18 458.14 56561.08 88888.00 2012-11-01 11:21:05.378 306 12996.61 458.01 56561.08 88888.00 2012-11-01 11:21:06.378 306 12996.35 458.26 56561.08 88888.00 2012-11-01 11:21:07.378 306 12996.35 459.13 56561.32 88888.00 2012-11-01 11:21:08.378 306 12996.48 459.75 56563.28 88888.00 2012-11-01 11:21:09.378 306 12996.87 458.75 56560.59 88888.00 2012-11-01 11:21:10.378 306 12996.74 458.63 56561.81 88888.00 2012-11-01 11:21:11.378 306 12997.00 459.13 56560.84 88888.00 2012-11-01 11:21:12.378 306 12996.61 458.75 56561.32 88888.00 2012-11-01 11:21:13.378 306 12996.09 458.88 56558.27 88888.00 2012-11-01 11:21:14.378 306 12995.96 458.26 56556.19 88888.00 2012-11-01 11:21:15.378 306 12995.96 457.64 56558.75 88888.00 2012-11-01 11:21:16.378 306 12995.57 457.27 56552.15 88888.00 2012-11-01 11:21:17.378 306 12994.79 457.52 56555.70 88888.00 2012-11-01 11:21:18.378 306 12995.18 458.01 56556.68 88888.00 2012-11-01 11:21:19.378 306 12994.40 458.01 56555.82 88888.00 2012-11-01 11:21:20.378 306 12994.14 458.14 56555.21 88888.00 2012-11-01 11:21:21.378 306 12994.14 457.14 56555.45 88888.00 2012-11-01 11:21:22.378 306 12993.36 456.40 56556.55 88888.00 2012-11-01 11:21:23.378 306 12993.10 454.79 56556.31 88888.00 2012-11-01 11:21:24.378 306 12992.06 453.80 56556.80 88888.00 2012-11-01 11:21:25.378 306 12991.93 454.05 56556.80 88888.00 2012-11-01 11:21:26.378 306 12991.80 453.80 56556.92 88888.00 2012-11-01 11:21:27.378 306 12992.19 453.43 56559.00 88888.00 2012-11-01 11:21:28.378 306 12992.97 452.31 56559.25 88888.00 2012-11-01 11:21:29.378 306 12993.88 452.31 56557.90 88888.00 2012-11-01 11:21:30.378 306 12993.62 452.69 56558.75 88888.00 2012-11-01 11:21:31.378 306 12995.44 453.06 56558.39 88888.00 2012-11-01 11:21:32.378 306 12996.48 453.43 56557.90 88888.00 2012-11-01 11:21:33.378 306 12996.87 453.30 56557.53 88888.00 2012-11-01 11:21:34.378 306 12997.39 454.05 56556.80 88888.00 2012-11-01 11:21:35.378 306 12997.00 454.17 56557.90 88888.00 2012-11-01 11:21:36.378 306 12997.78 453.92 56555.82 88888.00 2012-11-01 11:21:37.378 306 12997.65 453.43 56555.45 88888.00 2012-11-01 11:21:38.378 306 12997.78 453.92 56556.80 88888.00 2012-11-01 11:21:39.378 306 12997.00 453.43 56558.14 88888.00 2012-11-01 11:21:40.378 306 12996.74 453.30 56557.53 88888.00 2012-11-01 11:21:41.378 306 12995.57 452.69 56555.95 88888.00 2012-11-01 11:21:42.378 306 12995.57 453.55 56554.84 88888.00 2012-11-01 11:21:43.378 306 12994.92 454.05 56555.82 88888.00 2012-11-01 11:21:44.378 306 12994.40 455.29 56555.58 88888.00 2012-11-01 11:21:45.378 306 12995.31 454.67 56555.33 88888.00 2012-11-01 11:21:46.378 306 12995.05 454.67 56556.19 88888.00 2012-11-01 11:21:47.378 306 12995.57 455.04 56556.43 88888.00 2012-11-01 11:21:48.378 306 12995.18 455.53 56555.95 88888.00 2012-11-01 11:21:49.378 306 12995.57 455.78 56556.31 88888.00 2012-11-01 11:21:50.378 306 12995.18 455.16 56555.58 88888.00 2012-11-01 11:21:51.378 306 12994.27 455.29 56555.58 88888.00 2012-11-01 11:21:52.378 306 12993.62 455.53 56556.68 88888.00 2012-11-01 11:21:53.378 306 12993.88 454.67 56556.55 88888.00 2012-11-01 11:21:54.378 306 12992.97 455.04 56555.82 88888.00 2012-11-01 11:21:55.378 306 12992.58 454.42 56555.58 88888.00 2012-11-01 11:21:56.378 306 12991.93 455.04 56555.45 88888.00 2012-11-01 11:21:57.378 306 12991.28 455.53 56555.45 88888.00 2012-11-01 11:21:58.378 306 12990.37 455.16 56556.19 88888.00 2012-11-01 11:21:59.378 306 12991.02 455.53 56554.36 88888.00 2012-11-01 11:22:00.378 306 12990.50 455.66 56554.23 88888.00 2012-11-01 11:22:01.378 306 12991.15 454.92 56553.99 88888.00 2012-11-01 11:22:02.378 306 12991.93 454.92 56554.36 88888.00 2012-11-01 11:22:03.378 306 12991.41 455.16 56553.99 88888.00 2012-11-01 11:22:04.378 306 12991.67 455.78 56553.99 88888.00 2012-11-01 11:22:05.378 306 12991.15 455.91 56554.72 88888.00 2012-11-01 11:22:06.378 306 12990.89 455.91 56555.09 88888.00 2012-11-01 11:22:07.378 306 12990.37 456.53 56554.36 88888.00 2012-11-01 11:22:08.378 306 12991.41 455.53 56553.25 88888.00 2012-11-01 11:22:09.378 306 12991.15 456.40 56552.89 88888.00 2012-11-01 11:22:10.378 306 12991.54 456.40 56551.42 88888.00 2012-11-01 11:22:11.378 306 12991.93 456.28 56549.22 88888.00 2012-11-01 11:22:12.378 306 12992.58 455.91 56548.36 88888.00 2012-11-01 11:22:13.378 306 12993.23 455.78 56548.85 88888.00 2012-11-01 11:22:14.378 306 12992.97 455.53 56546.89 88888.00 2012-11-01 11:22:15.378 306 12993.49 455.66 56551.66 88888.00 2012-11-01 11:22:16.378 306 12993.49 456.15 56558.51 88888.00 2012-11-01 11:22:17.378 306 12992.71 456.28 56558.88 88888.00 2012-11-01 11:22:18.378 306 12992.19 457.27 56559.49 88888.00 2012-11-01 11:22:19.378 306 12991.41 456.53 56558.88 88888.00 2012-11-01 11:22:20.378 306 12990.37 456.15 56558.27 88888.00 2012-11-01 11:22:21.378 306 12990.76 455.78 56558.63 88888.00 2012-11-01 11:22:22.378 306 12990.76 455.41 56561.08 88888.00 2012-11-01 11:22:23.378 306 12989.85 455.04 56559.49 88888.00 2012-11-01 11:22:24.378 306 12990.11 454.67 56561.20 88888.00 2012-11-01 11:22:25.378 306 12989.20 454.05 56561.08 88888.00 2012-11-01 11:22:26.378 306 12988.42 452.31 56559.86 88888.00 2012-11-01 11:22:27.378 306 12987.64 452.69 56560.84 88888.00 2012-11-01 11:22:28.378 306 12986.47 452.07 56555.09 88888.00 2012-11-01 11:22:29.378 306 12985.95 452.07 56545.06 88888.00 2012-11-01 11:22:30.378 306 12984.91 450.70 56545.80 88888.00 2012-11-01 11:22:31.378 306 12985.43 449.22 56545.80 88888.00 2012-11-01 11:22:32.378 306 12985.56 448.60 56548.00 88888.00 2012-11-01 11:22:33.378 306 12984.65 448.23 56547.02 88888.00 2012-11-01 11:22:34.378 306 12983.48 447.86 56548.61 88888.00 2012-11-01 11:22:35.378 306 12983.74 447.61 56548.61 88888.00 2012-11-01 11:22:36.378 306 12983.09 448.35 56549.34 88888.00 2012-11-01 11:22:37.378 306 12982.83 448.10 56549.10 88888.00 2012-11-01 11:22:38.378 306 12983.09 446.49 56549.22 88888.00 2012-11-01 11:22:39.378 306 12982.96 447.36 56548.48 88888.00 2012-11-01 11:22:41.378 306 12982.70 447.36 56545.80 88888.00 2012-11-01 11:22:42.378 306 12982.96 446.86 56543.11 88888.00 2012-11-01 11:22:43.378 306 12982.18 446.25 56545.55 88888.00 2012-11-01 11:22:44.378 306 12982.18 446.37 56544.94 88888.00 2012-11-01 11:22:45.378 306 12981.66 446.86 56546.29 88888.00 2012-11-01 11:22:46.378 306 12981.01 447.73 56546.41 88888.00 2012-11-01 11:22:47.378 306 12981.01 447.36 56545.55 88888.00 2012-11-01 11:22:48.378 306 12980.88 447.11 56548.12 88888.00 2012-11-01 11:22:49.378 306 12981.01 447.48 56546.89 88888.00 2012-11-01 11:22:50.378 306 12981.79 447.36 56546.29 88888.00 2012-11-01 11:22:51.378 306 12980.50 447.24 56550.07 88888.00 2012-11-01 11:22:52.378 306 12980.62 446.99 56553.50 88888.00 2012-11-01 11:22:53.378 306 12980.11 446.74 56550.07 88888.00 2012-11-01 11:22:54.378 306 12979.98 446.74 56547.26 88888.00 2012-11-01 11:22:55.378 306 12979.98 445.75 56546.41 88888.00 2012-11-01 11:22:56.378 306 12979.71 446.00 56545.80 88888.00 2012-11-01 11:22:57.378 306 12978.68 445.38 56545.06 88888.00 2012-11-01 11:22:58.378 306 12978.81 445.50 56545.92 88888.00 2012-11-01 11:22:59.378 306 12977.12 445.75 56545.67 88888.00 2012-11-01 11:23:00.378 306 12977.38 445.75 56547.14 88888.00 2012-11-01 11:23:01.378 306 12977.51 445.38 56546.65 88888.00 2012-11-01 11:23:02.378 306 12977.25 445.25 56547.14 88888.00 2012-11-01 11:23:03.378 306 12976.86 445.87 56545.92 88888.00 2012-11-01 11:23:04.378 306 12975.95 446.62 56544.70 88888.00 2012-11-01 11:23:05.378 306 12975.82 445.87 56542.62 88888.00 2012-11-01 11:23:06.378 306 12975.30 446.62 56542.13 88888.00 2012-11-01 11:23:07.378 306 12973.09 447.11 56542.98 88888.00 2012-11-01 11:23:08.378 306 12973.09 447.11 56543.72 88888.00 2012-11-01 11:23:09.378 306 12972.05 447.24 56545.18 88888.00 2012-11-01 11:23:10.378 306 12972.57 446.86 56544.57 88888.00 2012-11-01 11:23:11.378 306 12971.79 446.86 56542.86 88888.00 2012-11-01 11:23:12.378 306 12971.27 447.48 56543.72 88888.00 2012-11-01 11:23:13.378 306 12972.05 447.86 56543.96 88888.00 2012-11-01 11:23:14.378 306 12971.66 447.73 56545.06 88888.00 2012-11-01 11:23:15.378 306 12971.01 448.72 56547.02 88888.00 2012-11-01 11:23:16.378 306 12970.88 448.35 56545.30 88888.00 2012-11-01 11:23:17.378 306 12969.71 448.72 56543.59 88888.00 2012-11-01 11:23:18.378 306 12969.71 449.22 56540.17 88888.00 2012-11-01 11:23:19.378 306 12969.19 449.22 56541.64 88888.00 2012-11-01 11:23:20.378 306 12969.32 448.72 56542.37 88888.00 2012-11-01 11:23:21.378 306 12969.32 448.60 56541.76 88888.00 2012-11-01 11:23:22.378 306 12969.97 447.86 56541.15 88888.00 2012-11-01 11:23:23.378 306 12969.97 448.23 56540.66 88888.00 2012-11-01 11:23:24.378 306 12969.19 448.47 56542.98 88888.00 2012-11-01 11:23:25.378 306 12969.06 448.72 56542.13 88888.00 2012-11-01 11:23:26.378 306 12969.06 448.85 56542.37 88888.00 2012-11-01 11:23:27.378 306 12969.06 449.09 56541.27 88888.00 2012-11-01 11:23:28.378 306 12968.15 449.22 56543.96 88888.00 2012-11-01 11:23:29.378 306 12968.41 448.85 56544.70 88888.00 2012-11-01 11:23:30.378 306 12968.28 448.23 56543.47 88888.00 2012-11-01 11:23:31.378 306 12969.06 447.36 56544.08 88888.00 2012-11-01 11:23:32.378 306 12970.23 447.86 56541.64 88888.00 2012-11-01 11:23:33.378 306 12970.10 448.10 56546.89 88888.00 2012-11-01 11:23:34.378 306 12970.62 447.48 56542.37 88888.00 2012-11-01 11:23:35.378 306 12970.23 447.86 56544.94 88888.00 2012-11-01 11:23:36.378 306 12970.10 446.99 56543.59 88888.00 2012-11-01 11:23:37.378 306 12969.45 447.86 56543.84 88888.00 2012-11-01 11:23:38.378 306 12969.19 448.10 56543.23 88888.00 2012-11-01 11:23:39.378 306 12967.37 450.08 56540.17 88888.00 2012-11-01 11:23:40.378 306 12967.76 449.96 56539.68 88888.00 2012-11-01 11:23:41.378 306 12966.85 450.33 56543.11 88888.00 2012-11-01 11:23:42.378 306 12964.64 450.95 56542.37 88888.00 2012-11-01 11:23:43.378 306 12964.25 449.96 56542.13 88888.00 2012-11-01 11:23:44.378 306 12964.77 450.08 56541.03 88888.00 2012-11-01 11:23:45.378 306 12964.25 450.58 56543.11 88888.00 2012-11-01 11:23:46.378 306 12963.08 451.57 56541.39 88888.00 2012-11-01 11:23:47.378 306 12961.79 451.20 56540.41 88888.00 2012-11-01 11:23:48.378 306 12961.53 451.82 56539.68 88888.00 2012-11-01 11:23:49.378 306 12960.10 451.94 56538.83 88888.00 2012-11-01 11:23:50.378 306 12958.67 452.81 56536.38 88888.00 2012-11-01 11:23:51.378 306 12958.02 454.30 56541.52 88888.00 2012-11-01 11:23:52.378 306 12957.24 453.80 56544.57 88888.00 2012-11-01 11:23:53.378 306 12956.98 454.30 56545.67 88888.00 2012-11-01 11:23:54.378 306 12956.20 454.05 56542.86 88888.00 2012-11-01 11:23:55.378 306 12955.55 454.42 56544.21 88888.00 2012-11-01 11:23:56.378 306 12954.90 453.92 56543.11 88888.00 2012-11-01 11:23:57.378 306 12953.99 453.80 56544.33 88888.00 2012-11-01 11:23:58.378 306 12952.56 454.79 56542.98 88888.00 2012-11-01 11:23:59.378 306 12951.39 455.78 56543.35 88888.00 2012-11-01 11:24:00.378 306 12951.00 455.16 56543.47 88888.00 2012-11-01 11:24:01.378 306 12949.31 453.92 56543.23 88888.00 2012-11-01 11:24:02.378 306 12948.79 453.06 56542.74 88888.00 2012-11-01 11:24:03.378 306 12947.10 452.56 56542.74 88888.00 2012-11-01 11:24:04.378 306 12947.36 451.82 56542.98 88888.00 2012-11-01 11:24:05.378 306 12946.45 451.08 56543.23 88888.00 2012-11-01 11:24:06.378 306 12945.80 451.32 56541.52 88888.00 2012-11-01 11:24:07.378 306 12944.63 451.32 56542.50 88888.00 2012-11-01 11:24:08.378 306 12944.50 450.46 56541.15 88888.00 2012-11-01 11:24:09.378 306 12944.38 450.08 56539.19 88888.00 2012-11-01 11:24:10.378 306 12944.25 449.71 56540.17 88888.00 2012-11-01 11:24:11.378 306 12945.15 449.22 56538.83 88888.00 2012-11-01 11:24:12.378 306 12945.93 449.22 56538.95 88888.00 2012-11-01 11:24:13.378 306 12946.45 450.21 56538.34 88888.00 2012-11-01 11:24:14.378 306 12946.32 450.95 56538.70 88888.00 2012-11-01 11:24:15.378 306 12946.58 451.08 56539.68 88888.00 2012-11-01 11:24:16.378 306 12947.23 451.45 56536.87 88888.00 2012-11-01 11:24:17.378 306 12947.10 451.94 56539.19 88888.00 2012-11-01 11:24:18.378 306 12947.49 451.45 56538.95 88888.00 2012-11-01 11:24:19.378 306 12947.36 451.45 56538.21 88888.00 2012-11-01 11:24:20.378 306 12948.01 451.32 56537.11 88888.00 2012-11-01 11:24:21.378 306 12947.49 451.32 56538.21 88888.00 2012-11-01 11:24:22.378 306 12947.36 451.57 56538.09 88888.00 2012-11-01 11:24:23.378 306 12947.36 451.94 56538.34 88888.00 2012-11-01 11:24:24.378 306 12947.36 450.46 56538.58 88888.00 2012-11-01 11:24:25.378 306 12948.14 450.46 56538.58 88888.00 2012-11-01 11:24:26.378 306 12948.01 450.83 56539.19 88888.00 2012-11-01 11:24:27.378 306 12949.05 450.33 56539.44 88888.00 2012-11-01 11:24:28.378 306 12948.53 450.21 56541.03 88888.00 2012-11-01 11:24:29.378 306 12947.62 450.83 56538.95 88888.00 2012-11-01 11:24:30.378 306 12947.36 451.20 56538.58 88888.00 2012-11-01 11:24:31.378 306 12946.32 451.32 56538.34 88888.00 2012-11-01 11:24:32.378 306 12945.02 451.08 56539.07 88888.00 2012-11-01 11:24:33.378 306 12944.89 451.20 56542.13 88888.00 2012-11-01 11:24:34.378 306 12943.73 451.69 56542.74 88888.00 2012-11-01 11:24:35.378 306 12943.99 451.82 56541.15 88888.00 2012-11-01 11:24:36.378 306 12943.46 451.45 56541.76 88888.00 2012-11-01 11:24:37.378 306 12943.73 450.83 56541.15 88888.00 2012-11-01 11:24:38.378 306 12942.56 449.59 56543.72 88888.00 2012-11-01 11:24:39.378 306 12941.91 449.47 56543.23 88888.00 2012-11-01 11:24:40.378 306 12942.30 448.47 56544.21 88888.00 2012-11-01 11:24:41.378 306 12942.04 449.47 56543.72 88888.00 2012-11-01 11:24:42.378 306 12943.33 449.84 56542.86 88888.00 2012-11-01 11:24:43.378 306 12941.78 449.71 56543.11 88888.00 2012-11-01 11:24:44.378 306 12942.04 449.84 56543.23 88888.00 2012-11-01 11:24:45.378 306 12941.26 450.46 56544.08 88888.00 2012-11-01 11:24:46.378 306 12940.61 449.59 56544.57 88888.00 2012-11-01 11:24:47.378 306 12940.09 449.84 56542.37 88888.00 2012-11-01 11:24:48.378 306 12939.96 450.58 56541.88 88888.00 2012-11-01 11:24:49.378 306 12940.61 450.46 56540.17 88888.00 2012-11-01 11:24:50.378 306 12940.87 449.59 56540.78 88888.00 2012-11-01 11:24:51.378 306 12941.78 449.84 56539.56 88888.00 2012-11-01 11:24:52.378 306 12942.69 449.84 56539.32 88888.00 2012-11-01 11:24:53.378 306 12942.17 449.84 56539.44 88888.00 2012-11-01 11:24:54.378 306 12943.60 449.22 56538.83 88888.00 2012-11-01 11:24:55.378 306 12943.46 449.84 56538.95 88888.00 2012-11-01 11:24:56.378 306 12944.38 449.84 56543.11 88888.00 2012-11-01 11:24:57.378 306 12944.38 450.21 56540.91 88888.00 2012-11-01 11:24:58.378 306 12944.12 450.83 56539.19 88888.00 2012-11-01 11:24:59.378 306 12943.46 451.20 56541.64 88888.00 2012-11-01 11:25:00.378 306 12944.38 451.57 56542.98 88888.00 2012-11-01 11:25:01.378 306 12944.76 452.07 56543.59 88888.00 2012-11-01 11:25:02.378 306 12945.41 453.43 56543.72 88888.00 2012-11-01 11:25:03.378 306 12945.67 452.31 56543.11 88888.00 2012-11-01 11:25:04.378 306 12946.71 451.57 56542.74 88888.00 2012-11-01 11:25:05.378 306 12947.23 451.32 56540.41 88888.00 2012-11-01 11:25:06.378 306 12946.97 451.45 56542.62 88888.00 2012-11-01 11:25:07.378 306 12947.62 451.20 56543.23 88888.00 2012-11-01 11:25:08.378 306 12947.23 452.07 56540.78 88888.00 2012-11-01 11:25:09.378 306 12947.75 451.20 56540.66 88888.00 2012-11-01 11:25:10.378 306 12947.62 451.08 56542.00 88888.00 2012-11-01 11:25:11.378 306 12946.84 451.08 56540.91 88888.00 2012-11-01 11:25:12.378 306 12946.71 450.70 56540.78 88888.00 2012-11-01 11:25:13.378 306 12945.80 450.58 56542.25 88888.00 2012-11-01 11:25:14.378 306 12945.80 450.58 56540.66 88888.00 2012-11-01 11:25:15.378 306 12945.93 450.95 56539.80 88888.00 2012-11-01 11:25:16.378 306 12945.67 451.08 56538.58 88888.00 2012-11-01 11:25:17.378 306 12945.80 450.21 56540.78 88888.00 2012-11-01 11:25:18.378 306 12946.06 450.21 56542.62 88888.00 2012-11-01 11:25:19.378 306 12946.71 449.34 56542.00 88888.00 2012-11-01 11:25:20.378 306 12947.36 449.84 56543.35 88888.00 2012-11-01 11:25:21.378 306 12948.01 449.34 56543.96 88888.00 2012-11-01 11:25:22.378 306 12947.75 449.84 56540.29 88888.00 2012-11-01 11:25:23.378 306 12947.23 450.33 56539.19 88888.00 2012-11-01 11:25:24.378 306 12946.97 450.46 56538.95 88888.00 2012-11-01 11:25:25.378 306 12946.71 450.70 56539.93 88888.00 2012-11-01 11:25:26.378 306 12946.19 450.58 56541.76 88888.00 2012-11-01 11:25:27.378 306 12946.84 449.59 56542.37 88888.00 2012-11-01 11:25:28.378 306 12946.97 450.33 56544.08 88888.00 2012-11-01 11:25:29.378 306 12945.41 450.08 56542.98 88888.00 2012-11-01 11:25:30.378 306 12944.12 449.96 56543.59 88888.00 2012-11-01 11:25:31.378 306 12943.86 449.59 56540.66 88888.00 2012-11-01 11:25:32.378 306 12943.86 449.09 56541.76 88888.00 2012-11-01 11:25:33.378 306 12943.99 448.97 56542.00 88888.00 2012-11-01 11:25:34.378 306 12943.60 449.22 56541.27 88888.00 2012-11-01 11:25:35.378 306 12943.46 448.97 56543.96 88888.00 2012-11-01 11:25:36.378 306 12943.73 448.60 56544.57 88888.00 2012-11-01 11:25:37.378 306 12944.25 447.98 56546.77 88888.00 2012-11-01 11:25:38.378 306 12944.25 447.48 56546.53 88888.00 2012-11-01 11:25:39.378 306 12944.25 448.35 56547.63 88888.00 2012-11-01 11:25:40.378 306 12943.33 448.10 56548.97 88888.00 2012-11-01 11:25:41.378 306 12943.60 449.71 56546.53 88888.00 2012-11-01 11:25:42.378 306 12943.08 449.71 56546.53 88888.00 2012-11-01 11:25:43.378 306 12942.17 450.70 56545.18 88888.00 2012-11-01 11:25:44.378 306 12942.43 450.08 56543.11 88888.00 2012-11-01 11:25:45.378 306 12943.33 450.83 56545.30 88888.00 2012-11-01 11:25:46.378 306 12942.69 450.33 56546.04 88888.00 2012-11-01 11:25:47.378 306 12943.21 449.84 56544.21 88888.00 2012-11-01 11:25:48.378 306 12942.30 450.21 56543.84 88888.00 2012-11-01 11:25:49.378 306 12941.78 450.46 56545.06 88888.00 2012-11-01 11:25:50.378 306 12939.70 451.45 56545.18 88888.00 2012-11-01 11:25:51.378 306 12939.05 451.32 56543.96 88888.00 2012-11-01 11:25:52.378 306 12938.53 452.81 56545.55 88888.00 2012-11-01 11:25:53.378 306 12937.88 452.93 56544.82 88888.00 2012-11-01 11:25:54.378 306 12937.49 452.93 56546.29 88888.00 2012-11-01 11:25:55.378 306 12936.32 452.93 56541.39 88888.00 2012-11-01 11:25:56.378 306 12936.58 453.06 56540.54 88888.00 2012-11-01 11:25:57.378 306 12935.67 452.56 56544.70 88888.00 2012-11-01 11:25:58.378 306 12935.67 451.82 56541.03 88888.00 2012-11-01 11:25:59.378 306 12935.93 452.69 56541.64 88888.00 2012-11-01 11:26:00.378 306 12935.41 452.81 56541.15 88888.00 2012-11-01 11:26:01.378 306 12933.85 454.05 56542.00 88888.00 2012-11-01 11:26:02.378 306 12932.94 454.92 56540.29 88888.00 2012-11-01 11:26:03.378 306 12932.68 454.79 56537.97 88888.00 2012-11-01 11:26:04.378 306 12931.90 455.04 56539.32 88888.00 2012-11-01 11:26:05.378 306 12929.95 455.41 56538.58 88888.00 2012-11-01 11:26:06.378 306 12931.25 455.29 56540.05 88888.00 2012-11-01 11:26:07.378 306 12931.12 455.41 56535.52 88888.00 2012-11-01 11:26:08.378 306 12929.69 455.29 56533.94 88888.00 2012-11-01 11:26:09.378 306 12930.47 455.53 56532.71 88888.00 2012-11-01 11:26:10.378 306 12931.64 454.67 56533.69 88888.00 2012-11-01 11:26:11.378 306 12932.29 456.28 56534.06 88888.00 2012-11-01 11:26:12.378 306 12932.29 454.54 56536.50 88888.00 2012-11-01 11:26:13.378 306 12931.90 454.30 56536.99 88888.00 2012-11-01 11:26:14.378 306 12931.12 454.54 56534.18 88888.00 2012-11-01 11:26:15.378 306 12929.95 454.79 56534.18 88888.00 2012-11-01 11:26:16.378 306 12929.69 454.79 56535.65 88888.00 2012-11-01 11:26:17.378 306 12929.95 454.54 56534.30 88888.00 2012-11-01 11:26:18.378 306 12929.69 455.41 56534.18 88888.00 2012-11-01 11:26:19.378 306 12930.60 454.67 56534.06 88888.00 2012-11-01 11:26:20.378 306 12930.86 454.54 56536.26 88888.00 2012-11-01 11:26:21.378 306 12932.29 454.42 56536.87 88888.00 2012-11-01 11:26:22.378 306 12932.29 455.04 56536.62 88888.00 2012-11-01 11:26:23.378 306 12931.64 456.15 56536.50 88888.00 2012-11-01 11:26:24.378 306 12930.86 457.14 56538.34 88888.00 2012-11-01 11:26:25.378 306 12930.34 456.90 56539.07 88888.00 2012-11-01 11:26:26.378 306 12929.69 457.27 56536.02 88888.00 2012-11-01 11:26:27.378 306 12928.78 456.28 56538.70 88888.00 2012-11-01 11:26:28.378 306 12929.43 456.28 56535.16 88888.00 2012-11-01 11:26:29.378 306 12928.91 456.53 56534.79 88888.00 2012-11-01 11:26:30.378 306 12928.91 456.77 56538.21 88888.00 2012-11-01 11:26:31.378 306 12928.39 457.14 56537.11 88888.00 2012-11-01 11:26:32.378 306 12927.87 457.14 56537.97 88888.00 2012-11-01 11:26:33.378 306 12927.22 458.01 56536.62 88888.00 2012-11-01 11:26:34.378 306 12927.61 459.00 56536.75 88888.00 2012-11-01 11:26:35.378 306 12927.35 460.36 56538.09 88888.00 2012-11-01 11:26:36.378 306 12928.00 461.23 56537.73 88888.00 2012-11-01 11:26:37.378 306 12928.00 460.24 56536.87 88888.00 2012-11-01 11:26:38.378 306 12928.52 460.49 56535.89 88888.00 2012-11-01 11:26:39.378 306 12929.04 459.50 56530.63 88888.00 2012-11-01 11:26:40.378 306 12928.91 459.37 56534.18 88888.00 2012-11-01 11:26:41.378 306 12928.91 459.62 56534.43 88888.00 2012-11-01 11:26:42.378 306 12929.30 459.99 56533.57 88888.00 2012-11-01 11:26:43.378 306 12929.17 459.00 56534.91 88888.00 2012-11-01 11:26:44.378 306 12930.08 457.52 56533.94 88888.00 2012-11-01 11:26:45.378 306 12930.86 456.53 56534.30 88888.00 2012-11-01 11:26:46.378 306 12932.55 456.53 56534.06 88888.00 2012-11-01 11:26:47.378 306 12933.20 457.02 56532.71 88888.00 2012-11-01 11:26:48.378 306 12933.85 457.76 56536.99 88888.00 2012-11-01 11:26:49.378 306 12934.50 458.63 56535.40 88888.00 2012-11-01 11:26:50.378 306 12933.33 459.62 56534.79 88888.00 2012-11-01 11:26:51.378 306 12934.50 460.61 56534.55 88888.00 2012-11-01 11:26:52.378 306 12935.15 461.11 56535.40 88888.00 2012-11-01 11:26:53.378 306 12935.15 460.24 56535.77 88888.00 2012-11-01 11:26:54.378 306 12935.67 460.61 56532.71 88888.00 2012-11-01 11:26:55.378 306 12935.54 458.88 56532.22 88888.00 2012-11-01 11:26:56.378 306 12936.06 459.00 56532.22 88888.00 2012-11-01 11:26:57.378 306 12936.58 459.25 56533.45 88888.00 2012-11-01 11:26:58.378 306 12935.93 459.99 56534.91 88888.00 2012-11-01 11:26:59.378 306 12935.80 460.24 56532.22 88888.00 2012-11-01 11:27:00.378 306 12936.32 460.36 56529.90 88888.00 2012-11-01 11:27:01.378 306 12936.19 459.50 56529.90 88888.00 2012-11-01 11:27:02.378 306 12936.58 458.63 56531.49 88888.00 2012-11-01 11:27:03.378 306 12935.67 459.00 56532.84 88888.00 2012-11-01 11:27:04.378 306 12934.37 459.87 56532.84 88888.00 2012-11-01 11:27:05.378 306 12934.76 459.62 56532.47 88888.00 2012-11-01 11:27:06.378 306 12933.33 460.74 56533.08 88888.00 2012-11-01 11:27:07.378 306 12932.94 460.74 56533.57 88888.00 2012-11-01 11:27:08.378 306 12932.29 460.49 56532.22 88888.00 2012-11-01 11:27:09.378 306 12932.81 460.36 56531.25 88888.00 2012-11-01 11:27:10.378 306 12932.94 459.13 56533.69 88888.00 2012-11-01 11:27:11.378 306 12933.46 459.62 56534.30 88888.00 2012-11-01 11:27:12.378 306 12934.24 460.24 56532.96 88888.00 2012-11-01 11:27:13.378 306 12933.85 461.85 56535.40 88888.00 2012-11-01 11:27:14.378 306 12934.89 462.35 56534.06 88888.00 2012-11-01 11:27:15.378 306 12935.15 463.46 56535.28 88888.00 2012-11-01 11:27:16.378 306 12933.98 463.58 56535.04 88888.00 2012-11-01 11:27:17.378 306 12934.11 462.84 56535.16 88888.00 2012-11-01 11:27:18.378 306 12933.72 462.10 56534.55 88888.00 2012-11-01 11:27:19.378 306 12934.24 461.23 56535.65 88888.00 2012-11-01 11:27:20.378 306 12934.50 461.73 56533.45 88888.00 2012-11-01 11:27:21.378 306 12934.89 461.36 56536.26 88888.00 2012-11-01 11:27:22.378 306 12934.37 461.60 56535.28 88888.00 2012-11-01 11:27:23.378 306 12933.59 462.35 56535.16 88888.00 2012-11-01 11:27:24.378 306 12933.46 462.35 56534.43 88888.00 2012-11-01 11:27:25.378 306 12933.98 462.35 56530.88 88888.00 2012-11-01 11:27:26.378 306 12934.89 462.72 56531.98 88888.00 2012-11-01 11:27:27.378 306 12934.63 463.34 56530.76 88888.00 2012-11-01 11:27:28.378 306 12935.28 461.85 56529.78 88888.00 2012-11-01 11:27:29.378 306 12935.54 462.10 56527.58 88888.00 2012-11-01 11:27:30.378 306 12935.80 461.36 56528.92 88888.00 2012-11-01 11:27:31.378 306 12937.23 461.60 56527.58 88888.00 2012-11-01 11:27:32.378 306 12936.97 461.11 56528.43 88888.00 2012-11-01 11:27:33.378 306 12936.71 460.61 56529.90 88888.00 2012-11-01 11:27:34.378 306 12935.80 462.22 56528.19 88888.00 2012-11-01 11:27:35.378 306 12935.54 462.10 56529.41 88888.00 2012-11-01 11:27:36.378 306 12934.63 463.34 56529.05 88888.00 2012-11-01 11:27:37.378 306 12934.63 464.20 56528.80 88888.00 2012-11-01 11:27:38.378 306 12934.50 464.08 56530.14 88888.00 2012-11-01 11:27:39.378 306 12934.76 463.71 56529.29 88888.00 2012-11-01 11:27:40.378 306 12935.28 463.34 56530.02 88888.00 2012-11-01 11:27:41.378 306 12936.71 463.46 56532.10 88888.00 2012-11-01 11:27:42.378 306 12936.32 463.34 56528.92 88888.00 2012-11-01 11:27:43.378 306 12937.23 463.96 56528.07 88888.00 2012-11-01 11:27:44.378 306 12936.58 463.96 56530.14 88888.00 2012-11-01 11:27:45.378 306 12937.49 463.83 56529.05 88888.00 2012-11-01 11:27:46.378 306 12938.53 464.33 56523.30 88888.00 2012-11-01 11:27:47.378 306 12939.83 464.33 56526.11 88888.00 2012-11-01 11:27:48.378 306 12940.09 463.96 56525.13 88888.00 2012-11-01 11:27:49.378 306 12940.48 464.20 56525.62 88888.00 2012-11-01 11:27:50.378 306 12940.35 464.82 56526.96 88888.00 2012-11-01 11:27:51.378 306 12940.48 465.44 56526.84 88888.00 2012-11-01 11:27:52.378 306 12940.74 465.32 56521.83 88888.00 2012-11-01 11:27:53.378 306 12939.83 465.44 56520.73 88888.00 2012-11-01 11:27:54.378 306 12940.61 466.19 56520.73 88888.00 2012-11-01 11:27:55.378 306 12940.48 466.06 56521.59 88888.00 2012-11-01 11:27:56.378 306 12940.35 467.30 56522.57 88888.00 2012-11-01 11:27:57.378 306 12940.74 467.67 56519.51 88888.00 2012-11-01 11:27:58.378 306 12941.78 468.04 56519.75 88888.00 2012-11-01 11:27:59.378 306 12942.82 468.29 56521.46 88888.00 2012-11-01 11:28:00.378 306 12943.08 468.29 56521.22 88888.00 2012-11-01 11:28:01.378 306 12942.95 468.04 56521.83 88888.00 2012-11-01 11:28:02.378 306 12943.60 468.54 56521.59 88888.00 2012-11-01 11:28:03.378 306 12943.99 469.16 56523.30 88888.00 2012-11-01 11:28:04.378 306 12942.69 469.65 56521.34 88888.00 2012-11-01 11:28:05.378 306 12942.82 469.78 56521.59 88888.00 2012-11-01 11:28:06.378 306 12942.69 469.78 56519.39 88888.00 2012-11-01 11:28:07.378 306 12942.95 469.53 56519.27 88888.00 2012-11-01 11:28:08.378 306 12943.46 469.03 56522.81 88888.00 2012-11-01 11:28:09.378 306 12944.12 469.65 56521.59 88888.00 2012-11-01 11:28:10.378 306 12943.86 469.78 56521.83 88888.00 2012-11-01 11:28:11.378 306 12943.86 470.40 56519.14 88888.00 2012-11-01 11:28:12.378 306 12944.63 471.51 56522.07 88888.00 2012-11-01 11:28:13.378 306 12943.99 472.13 56522.32 88888.00 2012-11-01 11:28:14.378 306 12943.46 472.38 56520.24 88888.00 2012-11-01 11:28:15.378 306 12942.69 472.75 56521.22 88888.00 2012-11-01 11:28:16.378 306 12942.69 473.00 56519.14 88888.00 2012-11-01 11:28:17.378 306 12943.60 473.49 56520.24 88888.00 2012-11-01 11:28:18.378 306 12942.17 475.10 56521.22 88888.00 2012-11-01 11:28:19.378 306 12941.39 476.09 56519.75 88888.00 2012-11-01 11:28:20.378 306 12940.87 477.58 56521.34 88888.00 2012-11-01 11:28:21.378 306 12940.09 477.95 56522.57 88888.00 2012-11-01 11:28:22.378 306 12939.83 478.45 56520.24 88888.00 2012-11-01 11:28:23.378 306 12938.92 478.45 56516.33 88888.00 2012-11-01 11:28:24.378 306 12937.75 478.57 56518.16 88888.00 2012-11-01 11:28:25.378 306 12938.14 479.07 56520.73 88888.00 2012-11-01 11:28:26.378 306 12937.88 479.93 56518.29 88888.00 2012-11-01 11:28:27.378 306 12938.14 480.18 56519.51 88888.00 2012-11-01 11:28:28.378 306 12938.66 481.30 56517.43 88888.00 2012-11-01 11:28:29.378 306 12938.79 480.80 56518.77 88888.00 2012-11-01 11:28:30.378 306 12937.62 480.80 56518.77 88888.00 2012-11-01 11:28:31.378 306 12937.10 480.80 56518.29 88888.00 2012-11-01 11:28:32.378 306 12937.23 480.68 56518.53 88888.00 2012-11-01 11:28:33.378 306 12937.36 480.68 56517.55 88888.00 2012-11-01 11:28:34.378 306 12937.23 480.92 56521.59 88888.00 2012-11-01 11:28:35.378 306 12938.53 480.18 56520.36 88888.00 2012-11-01 11:28:36.378 306 12939.57 479.81 56517.31 88888.00 2012-11-01 11:28:37.378 306 12940.74 480.18 56516.21 88888.00 2012-11-01 11:28:38.378 306 12942.04 480.68 56518.16 88888.00 2012-11-01 11:28:39.378 306 12942.56 479.31 56518.16 88888.00 2012-11-01 11:28:40.378 306 12944.38 479.81 56520.61 88888.00 2012-11-01 11:28:41.378 306 12945.41 478.32 56519.88 88888.00 2012-11-01 11:28:42.378 306 12946.97 477.95 56517.80 88888.00 2012-11-01 11:28:43.378 306 12947.23 477.21 56521.22 88888.00 2012-11-01 11:28:44.378 306 12948.40 478.82 56520.98 88888.00 2012-11-01 11:28:45.378 306 12947.10 480.92 56522.20 88888.00 2012-11-01 11:28:46.378 306 12947.88 481.30 56520.24 88888.00 2012-11-01 11:28:47.378 306 12947.62 482.29 56522.44 88888.00 2012-11-01 11:28:48.378 306 12947.49 482.66 56522.93 88888.00 2012-11-01 11:28:49.378 306 12948.40 482.41 56521.95 88888.00 2012-11-01 11:28:50.378 306 12949.70 482.91 56522.81 88888.00 2012-11-01 11:28:51.378 306 12950.74 483.65 56522.57 88888.00 2012-11-01 11:28:52.378 306 12951.13 483.28 56520.85 88888.00 2012-11-01 11:28:53.378 306 12951.91 482.41 56521.83 88888.00 2012-11-01 11:28:54.378 306 12953.08 482.78 56519.75 88888.00 2012-11-01 11:28:55.378 306 12952.95 481.92 56522.93 88888.00 2012-11-01 11:28:56.378 306 12952.95 481.30 56522.07 88888.00 2012-11-01 11:28:57.378 306 12954.51 481.05 56523.42 88888.00 2012-11-01 11:28:58.378 306 12954.38 480.31 56522.57 88888.00 2012-11-01 11:28:59.378 306 12954.51 480.68 56524.28 88888.00 2012-11-01 11:29:00.378 306 12954.64 480.55 56524.40 88888.00 2012-11-01 11:29:01.378 306 12955.55 479.93 56521.83 88888.00 2012-11-01 11:29:02.378 306 12955.55 479.93 56521.34 88888.00 2012-11-01 11:29:03.378 306 12956.59 481.30 56523.91 88888.00 2012-11-01 11:29:04.378 306 12957.50 481.05 56523.30 88888.00 2012-11-01 11:29:05.378 306 12956.85 481.67 56523.18 88888.00 2012-11-01 11:29:06.378 306 12957.11 482.78 56522.93 88888.00 2012-11-01 11:29:07.378 306 12957.24 482.29 56523.18 88888.00 2012-11-01 11:29:08.378 306 12956.72 482.04 56524.52 88888.00 2012-11-01 11:29:09.378 306 12957.50 481.17 56525.99 88888.00 2012-11-01 11:29:10.378 306 12958.02 481.17 56523.54 88888.00 2012-11-01 11:29:11.378 306 12959.58 481.05 56522.93 88888.00 2012-11-01 11:29:12.378 306 12960.36 480.80 56523.42 88888.00 2012-11-01 11:29:13.378 306 12961.27 481.05 56523.91 88888.00 2012-11-01 11:29:14.378 306 12961.92 481.79 56523.54 88888.00 2012-11-01 11:29:15.378 306 12962.43 482.41 56525.99 88888.00 2012-11-01 11:29:16.378 306 12962.69 481.79 56525.74 88888.00 2012-11-01 11:29:17.378 306 12963.21 480.92 56528.07 88888.00 2012-11-01 11:29:18.378 306 12964.77 480.80 56527.70 88888.00 2012-11-01 11:29:19.378 306 12964.38 481.42 56525.25 88888.00 2012-11-01 11:29:20.378 306 12965.42 479.69 56527.21 88888.00 2012-11-01 11:29:21.378 306 12965.68 480.06 56525.99 88888.00 2012-11-01 11:29:22.378 306 12966.33 480.06 56526.96 88888.00 2012-11-01 11:29:23.378 306 12966.72 478.82 56526.60 88888.00 2012-11-01 11:29:24.378 306 12967.37 479.31 56527.33 88888.00 2012-11-01 11:29:25.378 306 12967.63 479.44 56527.70 88888.00 2012-11-01 11:29:26.378 306 12969.06 479.44 56528.19 88888.00 2012-11-01 11:29:27.378 306 12968.80 479.69 56529.78 88888.00 2012-11-01 11:29:28.378 306 12970.23 479.31 56529.05 88888.00 2012-11-01 11:29:29.378 306 12972.31 478.82 56525.99 88888.00 2012-11-01 11:29:30.378 306 12972.83 478.32 56527.82 88888.00 2012-11-01 11:29:31.378 306 12974.52 478.69 56528.92 88888.00 2012-11-01 11:29:32.378 306 12975.04 478.45 56531.98 88888.00 2012-11-01 11:29:33.378 306 12975.17 478.94 56531.86 88888.00 2012-11-01 11:29:34.378 306 12976.21 478.57 56531.37 88888.00 2012-11-01 11:29:35.378 306 12976.47 479.81 56531.49 88888.00 2012-11-01 11:29:36.378 306 12976.86 479.69 56531.73 88888.00 2012-11-01 11:29:37.378 306 12977.51 480.43 56532.71 88888.00 2012-11-01 11:29:38.378 306 12977.12 480.68 56532.47 88888.00 2012-11-01 11:29:39.378 306 12978.42 479.93 56533.08 88888.00 2012-11-01 11:29:40.378 306 12978.55 479.31 56533.20 88888.00 2012-11-01 11:29:41.378 306 12979.20 478.94 56531.12 88888.00 2012-11-01 11:29:42.378 306 12979.20 478.94 56530.27 88888.00 2012-11-01 11:29:43.378 306 12978.94 480.06 56532.96 88888.00 2012-11-01 11:29:44.378 306 12980.11 480.55 56533.81 88888.00 2012-11-01 11:29:45.378 306 12980.11 480.92 56534.30 88888.00 2012-11-01 11:29:46.378 306 12981.66 482.53 56535.28 88888.00 2012-11-01 11:29:47.378 306 12981.92 481.67 56534.30 88888.00 2012-11-01 11:29:48.378 306 12982.31 481.54 56535.16 88888.00 2012-11-01 11:29:49.378 306 12981.92 480.92 56534.06 88888.00 2012-11-01 11:29:50.378 306 12982.31 480.55 56536.02 88888.00 2012-11-01 11:29:51.378 306 12982.96 480.31 56535.65 88888.00 2012-11-01 11:29:52.378 306 12984.52 480.43 56536.75 88888.00 2012-11-01 11:29:53.378 306 12985.04 479.93 56537.85 88888.00 2012-11-01 11:29:54.378 306 12987.64 478.94 56537.11 88888.00 2012-11-01 11:29:55.378 306 12988.03 479.44 56536.62 88888.00 2012-11-01 11:29:56.378 306 12988.94 479.07 56539.44 88888.00 2012-11-01 11:29:57.378 306 12989.46 478.82 56538.34 88888.00 2012-11-01 11:29:58.378 306 12989.85 479.31 56539.80 88888.00 2012-11-01 11:29:59.378 306 12990.37 479.81 56540.41 88888.00 2012-11-01 11:30:00.378 306 12991.67 479.19 56541.03 88888.00 2012-11-01 11:30:01.378 306 12992.58 479.81 56542.37 88888.00 2012-11-01 11:30:02.378 306 12993.88 479.56 56542.74 88888.00 2012-11-01 11:30:03.378 306 12995.57 480.06 56541.39 88888.00 2012-11-01 11:30:04.378 306 12995.83 479.19 56541.15 88888.00 2012-11-01 11:30:05.378 306 12996.48 480.55 56541.76 88888.00 2012-11-01 11:30:06.378 306 12997.91 480.06 56543.47 88888.00 2012-11-01 11:30:07.378 306 12997.39 480.80 56541.15 88888.00 2012-11-01 11:30:08.378 306 12997.91 479.93 56543.23 88888.00 2012-11-01 11:30:09.378 306 12999.72 480.06 56543.96 88888.00 2012-11-01 11:30:10.378 306 13000.37 478.69 56544.70 88888.00 2012-11-01 11:30:11.378 306 13001.15 478.20 56546.16 88888.00 2012-11-01 11:30:12.378 306 13003.10 476.96 56546.04 88888.00 2012-11-01 11:30:13.378 306 13004.14 476.34 56546.53 88888.00 2012-11-01 11:30:14.378 306 13006.22 476.47 56545.67 88888.00 2012-11-01 11:30:15.378 306 13007.26 476.47 56547.63 88888.00 2012-11-01 11:30:16.378 306 13007.78 477.21 56545.80 88888.00 2012-11-01 11:30:17.378 306 13007.39 477.08 56546.53 88888.00 2012-11-01 11:30:18.378 306 13008.30 477.46 56546.53 88888.00 2012-11-01 11:30:19.378 306 13009.21 477.46 56545.18 88888.00 2012-11-01 11:30:20.378 306 13009.73 477.46 56548.36 88888.00 2012-11-01 11:30:21.378 306 13011.55 477.83 56548.73 88888.00 2012-11-01 11:30:22.378 306 13012.33 478.57 56547.14 88888.00 2012-11-01 11:30:23.378 306 13012.07 479.44 56549.83 88888.00 2012-11-01 11:30:24.378 306 13013.11 481.05 56549.59 88888.00 2012-11-01 11:30:25.378 306 13013.89 480.55 56550.69 88888.00 2012-11-01 11:30:26.378 306 13013.76 480.43 56549.10 88888.00 2012-11-01 11:30:27.378 306 13014.28 480.06 56549.34 88888.00 2012-11-01 11:30:28.378 306 13015.32 479.31 56550.56 88888.00 2012-11-01 11:30:29.378 306 13016.75 479.56 56550.69 88888.00 2012-11-01 11:30:30.378 306 13018.04 479.69 56548.36 88888.00 2012-11-01 11:30:31.377 306 13019.21 479.44 56549.10 88888.00 2012-11-01 11:30:32.377 306 13019.86 479.56 56548.24 88888.00 2012-11-01 11:30:33.377 306 13022.20 478.94 56549.46 88888.00 2012-11-01 11:30:34.377 306 13022.72 478.94 56551.18 88888.00 2012-11-01 11:30:35.377 306 13024.15 478.57 56551.05 88888.00 2012-11-01 11:30:36.377 306 13025.06 479.44 56552.77 88888.00 2012-11-01 11:30:37.377 306 13025.97 479.56 56552.40 88888.00 2012-11-01 11:30:38.377 306 13027.53 480.43 56552.89 88888.00 2012-11-01 11:30:39.377 306 13028.57 479.93 56556.68 88888.00 2012-11-01 11:30:40.377 306 13031.04 479.93 56557.04 88888.00 2012-11-01 11:30:41.377 306 13032.34 480.06 56555.09 88888.00 2012-11-01 11:30:42.377 306 13032.99 480.31 56559.00 88888.00 2012-11-01 11:30:43.377 306 13034.03 481.30 56557.29 88888.00 2012-11-01 11:30:44.377 306 13035.06 481.67 56558.14 88888.00 2012-11-01 11:30:45.377 306 13035.58 482.41 56558.27 88888.00 2012-11-01 11:30:46.377 306 13036.49 482.41 56560.96 88888.00 2012-11-01 11:30:47.377 306 13037.01 482.78 56560.47 88888.00 2012-11-01 11:30:48.377 306 13036.23 483.28 56562.06 88888.00 2012-11-01 11:30:49.377 306 13035.84 484.02 56561.69 88888.00 2012-11-01 11:30:50.377 306 13037.01 483.90 56561.69 88888.00 2012-11-01 11:30:51.377 306 13036.10 483.28 56562.30 88888.00 2012-11-01 11:30:52.377 306 13036.36 484.52 56565.11 88888.00 2012-11-01 11:30:53.377 306 13036.88 484.02 56562.55 88888.00 2012-11-01 11:30:54.377 306 13036.10 483.40 56564.50 88888.00 2012-11-01 11:30:55.377 306 13035.46 483.65 56566.82 88888.00 2012-11-01 11:30:56.377 306 13035.58 484.52 56563.89 88888.00 2012-11-01 11:30:57.377 306 13035.19 485.26 56568.66 88888.00 2012-11-01 11:30:58.377 306 13034.67 486.50 56566.95 88888.00 2012-11-01 11:30:59.377 306 13033.77 485.75 56567.93 88888.00 2012-11-01 11:31:00.377 306 13033.64 486.50 56565.23 88888.00 2012-11-01 11:31:01.377 306 13032.60 485.38 56563.28 88888.00 2012-11-01 11:31:02.377 306 13031.95 484.27 56564.38 88888.00 2012-11-01 11:31:03.377 306 13032.21 485.01 56562.18 88888.00 2012-11-01 11:31:04.377 306 13032.60 485.01 56563.28 88888.00 2012-11-01 11:31:05.377 306 13032.34 483.53 56565.60 88888.00 2012-11-01 11:31:06.377 306 13031.95 483.90 56567.19 88888.00 2012-11-01 11:31:07.377 306 13032.60 484.02 56566.46 88888.00 2012-11-01 11:31:08.377 306 13031.69 484.02 56565.11 88888.00 2012-11-01 11:31:09.377 306 13031.56 483.03 56567.07 88888.00 2012-11-01 11:31:10.377 306 13031.69 483.03 56568.05 88888.00 2012-11-01 11:31:11.377 306 13031.69 483.77 56566.09 88888.00 2012-11-01 11:31:12.377 306 13031.43 483.15 56565.11 88888.00 2012-11-01 11:31:13.377 306 13030.91 483.15 56566.09 88888.00 2012-11-01 11:31:14.377 306 13031.17 483.28 56565.23 88888.00 2012-11-01 11:31:15.377 306 13031.82 482.78 56568.41 88888.00 2012-11-01 11:31:16.377 306 13031.56 482.04 56567.07 88888.00 2012-11-01 11:31:17.377 306 13031.43 482.53 56568.66 88888.00 2012-11-01 11:31:18.377 306 13031.04 482.29 56568.05 88888.00 2012-11-01 11:31:19.377 306 13030.78 481.67 56566.21 88888.00 2012-11-01 11:31:20.377 306 13030.91 481.67 56567.19 88888.00 2012-11-01 11:31:21.377 306 13030.13 481.92 56567.44 88888.00 2012-11-01 11:31:22.377 306 13029.61 482.29 56567.68 88888.00 2012-11-01 11:31:23.377 306 13030.13 481.79 56569.03 88888.00 2012-11-01 11:31:24.377 306 13030.13 481.67 56566.21 88888.00 2012-11-01 11:31:25.377 306 13030.39 481.79 56567.44 88888.00 2012-11-01 11:31:26.377 306 13030.91 482.16 56568.78 88888.00 2012-11-01 11:31:27.377 306 13030.65 482.41 56567.44 88888.00 2012-11-01 11:31:28.377 306 13032.08 482.66 56569.03 88888.00 2012-11-01 11:31:29.377 306 13031.04 483.65 56567.44 88888.00 2012-11-01 11:31:30.377 306 13030.78 483.28 56569.03 88888.00 2012-11-01 11:31:31.377 306 13031.69 483.40 56568.90 88888.00 2012-11-01 11:31:32.377 306 13031.56 482.78 56568.66 88888.00 2012-11-01 11:31:33.377 306 13031.56 482.53 56568.17 88888.00 2012-11-01 11:31:34.377 306 13032.21 482.78 56569.64 88888.00 2012-11-01 11:31:35.377 306 13032.08 482.04 56569.64 88888.00 2012-11-01 11:31:36.377 306 13032.34 482.29 56568.29 88888.00 2012-11-01 11:31:37.377 306 13032.21 482.29 56569.64 88888.00 2012-11-01 11:31:38.377 306 13031.30 481.92 56566.95 88888.00 2012-11-01 11:31:39.377 306 13031.17 481.30 56567.31 88888.00 2012-11-01 11:31:40.377 306 13032.47 482.04 56568.29 88888.00 2012-11-01 11:31:41.377 306 13031.56 481.54 56568.17 88888.00 2012-11-01 11:31:42.377 306 13031.82 481.92 56569.39 88888.00 2012-11-01 11:31:43.377 306 13031.82 482.53 56569.76 88888.00 2012-11-01 11:31:44.377 306 13032.34 482.16 56569.64 88888.00 2012-11-01 11:31:45.377 306 13032.99 482.04 56568.66 88888.00 2012-11-01 11:31:46.377 306 13032.60 482.78 56568.54 88888.00 2012-11-01 11:31:47.377 306 13031.43 483.28 56570.86 88888.00 2012-11-01 11:31:48.377 306 13032.60 483.03 56568.90 88888.00 2012-11-01 11:31:49.377 306 13032.86 483.90 56567.80 88888.00 2012-11-01 11:31:50.377 306 13033.25 484.39 56569.39 88888.00 2012-11-01 11:31:51.377 306 13033.51 484.27 56568.05 88888.00 2012-11-01 11:31:52.377 306 13032.99 484.02 56568.29 88888.00 2012-11-01 11:31:53.377 306 13033.51 484.02 56569.52 88888.00 2012-11-01 11:31:54.377 306 13033.77 484.64 56570.98 88888.00 2012-11-01 11:31:55.377 306 13034.03 484.27 56572.45 88888.00 2012-11-01 11:31:56.377 306 13034.29 484.52 56571.47 88888.00 2012-11-01 11:31:57.377 306 13034.03 485.26 56573.79 88888.00 2012-11-01 11:31:58.377 306 13033.77 484.02 56571.35 88888.00 2012-11-01 11:31:59.377 306 13032.99 484.64 56570.86 88888.00 2012-11-01 11:32:00.377 306 13033.38 484.64 56569.03 88888.00 2012-11-01 11:32:01.377 306 13032.34 484.52 56569.39 88888.00 2012-11-01 11:32:02.377 306 13031.82 485.14 56569.39 88888.00 2012-11-01 11:32:03.377 306 13030.91 485.01 56570.62 88888.00 2012-11-01 11:32:04.377 306 13030.39 484.39 56570.49 88888.00 2012-11-01 11:32:05.377 306 13030.00 484.39 56570.98 88888.00 2012-11-01 11:32:06.377 306 13029.09 484.64 56570.86 88888.00 2012-11-01 11:32:07.377 306 13029.22 484.39 56570.98 88888.00 2012-11-01 11:32:08.377 306 13029.09 483.77 56571.47 88888.00 2012-11-01 11:32:09.377 306 13029.09 484.89 56571.96 88888.00 2012-11-01 11:32:10.377 306 13029.22 483.65 56572.45 88888.00 2012-11-01 11:32:11.377 306 13028.70 483.15 56570.62 88888.00 2012-11-01 11:32:12.377 306 13028.44 483.40 56570.00 88888.00 2012-11-01 11:32:13.377 306 13028.57 482.91 56567.80 88888.00 2012-11-01 11:32:14.377 306 13028.05 483.53 56570.25 88888.00 2012-11-01 11:32:15.377 306 13027.79 482.66 56570.12 88888.00 2012-11-01 11:32:16.377 306 13027.27 481.54 56570.37 88888.00 2012-11-01 11:32:17.377 306 13027.27 482.16 56569.39 88888.00 2012-11-01 11:32:18.377 306 13026.75 481.67 56568.54 88888.00 2012-11-01 11:32:19.377 306 13026.49 480.92 56568.54 88888.00 2012-11-01 11:32:20.377 306 13027.27 480.92 56567.44 88888.00 2012-11-01 11:32:21.377 306 13026.36 481.17 56569.64 88888.00 2012-11-01 11:32:22.377 306 13026.36 481.79 56570.37 88888.00 2012-11-01 11:32:23.377 306 13026.49 482.04 56569.27 88888.00 2012-11-01 11:32:24.377 306 13025.19 482.29 56568.78 88888.00 2012-11-01 11:32:25.377 306 13025.06 483.15 56571.35 88888.00 2012-11-01 11:32:26.377 306 13024.80 482.91 56569.64 88888.00 2012-11-01 11:32:27.377 306 13023.50 484.14 56569.64 88888.00 2012-11-01 11:32:28.377 306 13023.89 484.02 56570.49 88888.00 2012-11-01 11:32:29.377 306 13024.28 484.14 56569.64 88888.00 2012-11-01 11:32:30.377 306 13024.41 483.15 56567.93 88888.00 2012-11-01 11:32:31.377 306 13024.80 482.91 56568.66 88888.00 2012-11-01 11:32:32.377 306 13024.93 482.41 56567.31 88888.00 2012-11-01 11:32:33.377 306 13024.93 482.04 56565.97 88888.00 2012-11-01 11:32:34.377 306 13025.32 481.17 56565.60 88888.00 2012-11-01 11:32:35.377 306 13025.45 481.05 56567.80 88888.00 2012-11-01 11:32:36.377 306 13026.75 481.79 56568.17 88888.00 2012-11-01 11:32:37.377 306 13026.10 482.41 56567.31 88888.00 2012-11-01 11:32:38.377 306 13025.97 482.53 56568.05 88888.00 2012-11-01 11:32:39.377 306 13027.27 483.28 56569.39 88888.00 2012-11-01 11:32:40.377 306 13025.97 483.53 56568.90 88888.00 2012-11-01 11:32:41.377 306 13026.62 482.91 56567.56 88888.00 2012-11-01 11:32:42.377 306 13027.66 483.53 56567.93 88888.00 2012-11-01 11:32:43.377 306 13027.92 484.39 56565.23 88888.00 2012-11-01 11:32:44.377 306 13028.57 485.01 56566.21 88888.00 2012-11-01 11:32:45.377 306 13029.35 484.89 56565.73 88888.00 2012-11-01 11:32:46.377 306 13028.18 485.75 56567.80 88888.00 2012-11-01 11:32:47.377 306 13028.83 485.88 56566.95 88888.00 2012-11-01 11:32:48.377 306 13028.05 485.75 56568.54 88888.00 2012-11-01 11:32:49.377 306 13028.83 486.75 56567.56 88888.00 2012-11-01 11:32:50.377 306 13029.22 486.62 56571.71 88888.00 2012-11-01 11:32:51.377 306 13028.57 487.24 56571.59 88888.00 2012-11-01 11:32:52.377 306 13028.05 487.24 56571.84 88888.00 2012-11-01 11:32:53.377 306 13028.83 487.74 56569.39 88888.00 2012-11-01 11:32:54.377 306 13028.18 488.11 56568.17 88888.00 2012-11-01 11:32:55.377 306 13029.22 487.49 56569.39 88888.00 2012-11-01 11:32:56.377 306 13028.96 487.86 56568.29 88888.00 2012-11-01 11:32:57.377 306 13030.00 487.61 56570.62 88888.00 2012-11-01 11:32:58.377 306 13030.00 487.49 56569.27 88888.00 2012-11-01 11:32:59.377 306 13029.74 486.75 56569.39 88888.00 2012-11-01 11:33:00.377 306 13031.04 486.50 56570.62 88888.00 2012-11-01 11:33:01.377 306 13029.48 487.12 56570.74 88888.00 2012-11-01 11:33:02.377 306 13030.52 487.24 56570.12 88888.00 2012-11-01 11:33:03.377 306 13030.13 486.75 56572.33 88888.00 2012-11-01 11:33:04.377 306 13029.61 486.99 56571.11 88888.00 2012-11-01 11:33:05.377 306 13030.00 486.62 56571.47 88888.00 2012-11-01 11:33:06.377 306 13030.52 486.99 56571.71 88888.00 2012-11-01 11:33:07.377 306 13030.65 487.36 56571.47 88888.00 2012-11-01 11:33:08.377 306 13030.52 487.98 56573.79 88888.00 2012-11-01 11:33:09.377 306 13030.78 488.23 56568.54 88888.00 2012-11-01 11:33:10.377 306 13031.43 488.85 56570.00 88888.00 2012-11-01 11:33:11.377 306 13031.69 487.36 56569.76 88888.00 2012-11-01 11:33:12.377 306 13032.08 487.74 56571.23 88888.00 2012-11-01 11:33:13.377 306 13032.60 487.36 56571.23 88888.00 2012-11-01 11:33:14.377 306 13032.47 487.86 56572.08 88888.00 2012-11-01 11:33:15.377 306 13033.64 487.36 56572.45 88888.00 2012-11-01 11:33:16.377 306 13032.73 488.60 56572.94 88888.00 2012-11-01 11:33:17.377 306 13033.25 488.85 56574.41 88888.00 2012-11-01 11:33:18.377 306 13033.77 488.97 56574.65 88888.00 2012-11-01 11:33:19.377 306 13033.64 488.60 56576.85 88888.00 2012-11-01 11:33:20.377 306 13034.16 488.85 56575.14 88888.00 2012-11-01 11:33:21.377 306 13034.54 488.36 56574.77 88888.00 2012-11-01 11:33:22.377 306 13035.19 488.36 56575.51 88888.00 2012-11-01 11:33:23.377 306 13034.93 487.61 56577.09 88888.00 2012-11-01 11:33:24.377 306 13035.58 488.11 56577.95 88888.00 2012-11-01 11:33:25.377 306 13035.58 487.74 56575.87 88888.00 2012-11-01 11:33:26.377 306 13035.71 487.86 56574.89 88888.00 2012-11-01 11:33:27.377 306 13036.36 488.97 56577.34 88888.00 2012-11-01 11:33:28.377 306 13037.53 488.97 56578.44 88888.00 2012-11-01 11:33:29.377 306 13037.40 488.97 56576.24 88888.00 2012-11-01 11:33:30.377 306 13037.40 488.85 56577.09 88888.00 2012-11-01 11:33:31.377 306 13037.79 488.11 56576.00 88888.00 2012-11-01 11:33:32.377 306 13038.44 487.61 56578.32 88888.00 2012-11-01 11:33:33.377 306 13038.83 488.48 56577.34 88888.00 2012-11-01 11:33:34.377 306 13039.09 488.11 56575.75 88888.00 2012-11-01 11:33:35.377 306 13038.18 489.47 56577.46 88888.00 2012-11-01 11:33:36.377 306 13037.79 488.97 56580.27 88888.00 2012-11-01 11:33:37.377 306 13037.53 489.84 56578.07 88888.00 2012-11-01 11:33:38.377 306 13038.31 489.72 56580.03 88888.00 2012-11-01 11:33:39.377 306 13037.79 489.35 56579.18 88888.00 2012-11-01 11:33:40.377 306 13038.44 488.48 56578.68 88888.00 2012-11-01 11:33:41.377 306 13038.57 488.36 56578.44 88888.00 2012-11-01 11:33:42.377 306 13038.44 487.98 56579.05 88888.00 2012-11-01 11:33:43.377 306 13038.44 488.11 56577.46 88888.00 2012-11-01 11:33:44.377 306 13039.35 488.23 56576.12 88888.00 2012-11-01 11:33:45.377 306 13038.31 488.85 56578.56 88888.00 2012-11-01 11:33:46.377 306 13038.57 488.23 56577.83 88888.00 2012-11-01 11:33:47.377 306 13038.96 488.60 56579.18 88888.00 2012-11-01 11:33:48.377 306 13039.09 488.48 56579.54 88888.00 2012-11-01 11:33:49.377 306 13040.26 488.11 56580.52 88888.00 2012-11-01 11:33:50.377 306 13041.30 489.10 56581.13 88888.00 2012-11-01 11:33:51.377 306 13041.69 489.10 56582.23 88888.00 2012-11-01 11:33:52.377 306 13041.56 489.35 56581.25 88888.00 2012-11-01 11:33:53.377 306 13042.47 489.47 56581.62 88888.00 2012-11-01 11:33:54.377 306 13042.34 488.97 56583.21 88888.00 2012-11-01 11:33:55.377 306 13042.73 488.23 56583.82 88888.00 2012-11-01 11:33:56.377 306 13043.51 488.97 56583.21 88888.00 2012-11-01 11:33:57.377 306 13044.16 488.48 56584.19 88888.00 2012-11-01 11:33:58.377 306 13044.55 487.74 56583.82 88888.00 2012-11-01 11:33:59.377 306 13044.94 487.86 56586.27 88888.00 2012-11-01 11:34:00.377 306 13045.59 487.61 56588.34 88888.00 2012-11-01 11:34:01.377 306 13046.50 487.24 56586.88 88888.00 2012-11-01 11:34:02.377 306 13047.28 487.61 56585.78 88888.00 2012-11-01 11:34:03.377 306 13047.41 487.49 56586.27 88888.00 2012-11-01 11:34:04.377 306 13047.41 486.99 56588.10 88888.00 2012-11-01 11:34:05.377 306 13047.02 488.11 56584.19 88888.00 2012-11-01 11:34:06.377 306 13046.76 488.36 56587.12 88888.00 2012-11-01 11:34:07.377 306 13047.41 488.73 56587.37 88888.00 2012-11-01 11:34:08.377 306 13046.37 489.35 56588.71 88888.00 2012-11-01 11:34:09.377 306 13046.76 489.47 56588.59 88888.00 2012-11-01 11:34:10.377 306 13046.89 489.72 56587.86 88888.00 2012-11-01 11:34:11.377 306 13046.89 489.47 56589.32 88888.00 2012-11-01 11:34:12.377 306 13047.67 488.97 56588.22 88888.00 2012-11-01 11:34:13.377 306 13047.41 489.84 56587.73 88888.00 2012-11-01 11:34:14.377 306 13047.15 489.10 56589.20 88888.00 2012-11-01 11:34:15.377 306 13047.15 489.22 56588.83 88888.00 2012-11-01 11:34:16.377 306 13047.02 490.09 56589.93 88888.00 2012-11-01 11:34:17.377 306 13046.37 489.97 56587.37 88888.00 2012-11-01 11:34:18.377 306 13045.72 490.09 56585.53 88888.00 2012-11-01 11:34:19.377 306 13046.11 490.09 56587.37 88888.00 2012-11-01 11:34:20.377 306 13045.46 490.34 56587.24 88888.00 2012-11-01 11:34:21.377 306 13044.94 490.46 56588.46 88888.00 2012-11-01 11:34:22.377 306 13044.94 490.83 56589.32 88888.00 2012-11-01 11:34:23.377 306 13044.16 490.96 56589.08 88888.00 2012-11-01 11:34:24.377 306 13043.25 490.34 56590.79 88888.00 2012-11-01 11:34:25.377 306 13043.25 490.21 56591.89 88888.00 2012-11-01 11:34:26.377 306 13042.86 490.46 56590.42 88888.00 2012-11-01 11:34:27.377 306 13041.69 491.33 56589.57 88888.00 2012-11-01 11:34:28.377 306 13042.86 490.96 56587.49 88888.00 2012-11-01 11:34:29.377 306 13041.69 492.07 56586.51 88888.00 2012-11-01 11:34:30.377 306 13041.17 491.33 56588.46 88888.00 2012-11-01 11:34:31.377 306 13040.26 492.32 56590.54 88888.00 2012-11-01 11:34:32.377 306 13040.13 491.20 56589.32 88888.00 2012-11-01 11:34:33.377 306 13039.09 490.96 56590.30 88888.00 2012-11-01 11:34:34.377 306 13038.96 491.20 56589.93 88888.00 2012-11-01 11:34:35.377 306 13038.31 491.58 56590.42 88888.00 2012-11-01 11:34:36.377 306 13037.79 491.20 56590.79 88888.00 2012-11-01 11:34:37.377 306 13037.66 491.70 56591.40 88888.00 2012-11-01 11:34:38.377 306 13037.53 491.08 56593.36 88888.00 2012-11-01 11:34:39.377 306 13035.58 491.45 56591.40 88888.00 2012-11-01 11:34:40.377 306 13035.71 491.95 56589.69 88888.00 2012-11-01 11:34:41.377 306 13035.06 491.70 56592.01 88888.00 2012-11-01 11:34:42.377 306 13034.93 492.20 56591.04 88888.00 2012-11-01 11:34:43.377 306 13034.16 491.45 56589.93 88888.00 2012-11-01 11:34:44.377 306 13034.42 491.70 56591.16 88888.00 2012-11-01 11:34:45.377 306 13033.77 492.44 56587.61 88888.00 2012-11-01 11:34:46.377 306 13034.54 490.83 56589.69 88888.00 2012-11-01 11:34:47.377 306 13035.46 492.32 56587.98 88888.00 2012-11-01 11:34:48.377 306 13034.80 491.82 56589.20 88888.00 2012-11-01 11:34:49.377 306 13035.06 492.57 56589.20 88888.00 2012-11-01 11:34:50.377 306 13035.46 492.69 56591.04 88888.00 2012-11-01 11:34:51.377 306 13035.84 492.07 56587.61 88888.00 2012-11-01 11:34:52.377 306 13035.84 491.58 56589.08 88888.00 2012-11-01 11:34:53.377 306 13036.10 490.96 56587.37 88888.00 2012-11-01 11:34:54.377 306 13036.36 491.08 56588.83 88888.00 2012-11-01 11:34:55.377 306 13036.36 490.71 56587.73 88888.00 2012-11-01 11:34:56.377 306 13035.58 490.21 56586.88 88888.00 2012-11-01 11:34:57.377 306 13035.84 490.58 56589.93 88888.00 2012-11-01 11:34:58.377 306 13035.19 491.33 56591.89 88888.00 2012-11-01 11:34:59.377 306 13035.84 490.34 56590.05 88888.00 2012-11-01 11:35:00.377 306 13035.32 490.09 56590.67 88888.00 2012-11-01 11:35:01.377 306 13035.71 490.46 56589.45 88888.00 2012-11-01 11:35:02.377 306 13035.58 489.72 56589.69 88888.00 2012-11-01 11:35:03.377 306 13035.32 490.71 56590.91 88888.00 2012-11-01 11:35:04.377 306 13035.19 490.46 56594.46 88888.00 2012-11-01 11:35:05.377 306 13035.19 490.96 56594.09 88888.00 2012-11-01 11:35:06.377 306 13034.67 490.83 56592.38 88888.00 2012-11-01 11:35:07.377 306 13034.54 490.34 56592.26 88888.00 2012-11-01 11:35:08.377 306 13035.32 490.46 56590.05 88888.00 2012-11-01 11:35:09.377 306 13034.67 490.58 56592.38 88888.00 2012-11-01 11:35:10.377 306 13034.54 490.83 56591.28 88888.00 2012-11-01 11:35:11.377 306 13033.90 491.20 56591.64 88888.00 2012-11-01 11:35:12.377 306 13033.77 491.82 56590.67 88888.00 2012-11-01 11:35:13.377 306 13032.99 491.58 56591.77 88888.00 2012-11-01 11:35:14.377 306 13032.47 491.82 56590.67 88888.00 2012-11-01 11:35:15.377 306 13032.73 492.32 56592.62 88888.00 2012-11-01 11:35:16.377 306 13031.95 492.32 56590.30 88888.00 2012-11-01 11:35:17.377 306 13031.82 492.32 56592.87 88888.00 2012-11-01 11:35:18.377 306 13030.78 491.95 56592.13 88888.00 2012-11-01 11:35:19.377 306 13031.17 492.69 56592.75 88888.00 2012-11-01 11:35:20.377 306 13031.82 492.94 56589.69 88888.00 2012-11-01 11:35:21.377 306 13030.91 493.81 56591.64 88888.00 2012-11-01 11:35:22.377 306 13030.78 494.05 56594.46 88888.00 2012-11-01 11:35:23.377 306 13031.43 494.18 56592.62 88888.00 2012-11-01 11:35:24.377 306 13031.04 495.04 56590.42 88888.00 2012-11-01 11:35:25.377 306 13031.56 494.92 56590.30 88888.00 2012-11-01 11:35:26.377 306 13031.43 496.16 56591.04 88888.00 2012-11-01 11:35:27.377 306 13030.65 497.03 56592.26 88888.00 2012-11-01 11:35:28.377 306 13030.39 496.53 56590.54 88888.00 2012-11-01 11:35:29.377 306 13030.91 497.15 56588.22 88888.00 2012-11-01 11:35:30.377 306 13031.17 497.15 56588.22 88888.00 2012-11-01 11:35:31.377 306 13030.78 497.27 56588.34 88888.00 2012-11-01 11:35:32.377 306 13031.17 497.52 56588.71 88888.00 2012-11-01 11:35:33.377 306 13031.30 498.02 56588.46 88888.00 2012-11-01 11:35:34.377 306 13030.52 498.26 56591.89 88888.00 2012-11-01 11:35:35.377 306 13030.39 497.77 56589.93 88888.00 2012-11-01 11:35:36.377 306 13031.43 497.77 56591.16 88888.00 2012-11-01 11:35:37.377 306 13031.04 497.40 56591.28 88888.00 2012-11-01 11:35:38.377 306 13031.04 498.64 56589.20 88888.00 2012-11-01 11:35:39.377 306 13031.43 499.38 56591.40 88888.00 2012-11-01 11:35:40.377 306 13030.91 499.25 56592.26 88888.00 2012-11-01 11:35:41.377 306 13029.22 498.76 56590.54 88888.00 2012-11-01 11:35:42.377 306 13029.74 498.76 56589.20 88888.00 2012-11-01 11:35:43.377 306 13029.09 498.76 56589.45 88888.00 2012-11-01 11:35:44.377 306 13028.44 498.88 56589.57 88888.00 2012-11-01 11:35:45.377 306 13028.83 499.75 56588.96 88888.00 2012-11-01 11:35:46.377 306 13028.05 499.38 56589.08 88888.00 2012-11-01 11:35:47.377 306 13027.66 499.01 56587.98 88888.00 2012-11-01 11:35:48.377 306 13027.40 500.37 56588.83 88888.00 2012-11-01 11:35:49.377 306 13027.14 499.63 56587.49 88888.00 2012-11-01 11:35:50.377 306 13026.10 498.88 56589.45 88888.00 2012-11-01 11:35:51.377 306 13025.84 499.50 56587.86 88888.00 2012-11-01 11:35:52.377 306 13025.84 499.87 56586.75 88888.00 2012-11-01 11:35:53.377 306 13025.97 500.49 56587.61 88888.00 2012-11-01 11:35:54.377 306 13024.93 500.74 56587.24 88888.00 2012-11-01 11:35:55.377 306 13025.45 501.86 56586.88 88888.00 2012-11-01 11:35:56.377 306 13025.45 501.73 56586.88 88888.00 2012-11-01 11:35:57.377 306 13025.84 501.61 56587.98 88888.00 2012-11-01 11:35:58.377 306 13026.36 501.61 56585.78 88888.00 2012-11-01 11:35:59.377 306 13026.10 500.99 56586.02 88888.00 2012-11-01 11:36:00.377 306 13026.49 501.48 56587.98 88888.00 2012-11-01 11:36:01.377 306 13025.71 502.35 56588.46 88888.00 2012-11-01 11:36:02.377 306 13027.27 502.72 56587.98 88888.00 2012-11-01 11:36:03.377 306 13026.36 503.47 56586.88 88888.00 2012-11-01 11:36:04.377 306 13026.36 502.85 56583.82 88888.00 2012-11-01 11:36:05.377 306 13025.71 503.84 56584.43 88888.00 2012-11-01 11:36:06.377 306 13026.36 503.34 56584.68 88888.00 2012-11-01 11:36:07.377 306 13026.49 503.47 56585.29 88888.00 2012-11-01 11:36:08.377 306 13026.36 504.08 56582.60 88888.00 2012-11-01 11:36:09.377 306 13026.36 503.59 56583.94 88888.00 2012-11-01 11:36:10.377 306 13025.84 503.71 56583.94 88888.00 2012-11-01 11:36:11.377 306 13026.62 503.96 56584.55 88888.00 2012-11-01 11:36:12.377 306 13026.49 504.21 56583.94 88888.00 2012-11-01 11:36:13.377 306 13026.23 504.21 56582.72 88888.00 2012-11-01 11:36:14.377 306 13026.23 503.84 56583.21 88888.00 2012-11-01 11:36:15.377 306 13026.88 502.85 56584.80 88888.00 2012-11-01 11:36:16.377 306 13026.10 503.09 56585.90 88888.00 2012-11-01 11:36:17.377 306 13025.71 503.09 56583.21 88888.00 2012-11-01 11:36:18.377 306 13025.84 502.60 56583.57 88888.00 2012-11-01 11:36:19.377 306 13025.58 502.10 56581.98 88888.00 2012-11-01 11:36:20.377 306 13025.58 502.97 56582.84 88888.00 2012-11-01 11:36:21.377 306 13025.84 502.72 56585.78 88888.00 2012-11-01 11:36:22.377 306 13023.89 503.22 56584.92 88888.00 2012-11-01 11:36:23.377 306 13024.02 503.47 56583.94 88888.00 2012-11-01 11:36:24.377 306 13024.28 502.97 56582.11 88888.00 2012-11-01 11:36:25.377 306 13023.50 502.97 56582.35 88888.00 2012-11-01 11:36:26.377 306 13023.50 502.60 56582.35 88888.00 2012-11-01 11:36:27.377 306 13022.20 502.72 56584.07 88888.00 2012-11-01 11:36:28.377 306 13022.59 502.35 56585.04 88888.00 2012-11-01 11:36:29.377 306 13023.37 502.72 56582.48 88888.00 2012-11-01 11:36:30.377 306 13023.76 501.98 56583.21 88888.00 2012-11-01 11:36:31.377 306 13024.02 501.36 56582.84 88888.00 2012-11-01 11:36:32.377 306 13023.11 501.11 56582.11 88888.00 2012-11-01 11:36:33.377 306 13023.50 500.99 56582.84 88888.00 2012-11-01 11:36:34.377 306 13023.37 500.62 56580.40 88888.00 2012-11-01 11:36:35.377 306 13022.98 499.87 56581.86 88888.00 2012-11-01 11:36:36.377 306 13023.63 499.25 56581.50 88888.00 2012-11-01 11:36:37.377 306 13024.67 498.76 56580.03 88888.00 2012-11-01 11:36:38.377 306 13025.32 498.26 56580.89 88888.00 2012-11-01 11:36:39.377 306 13024.02 498.51 56579.54 88888.00 2012-11-01 11:36:40.377 306 13024.93 498.64 56578.20 88888.00 2012-11-01 11:36:41.377 306 13023.37 497.77 56577.59 88888.00 2012-11-01 11:36:42.377 306 13023.37 498.51 56579.30 88888.00 2012-11-01 11:36:43.377 306 13023.63 498.02 56581.50 88888.00 2012-11-01 11:36:44.377 306 13023.63 497.64 56583.33 88888.00 2012-11-01 11:36:45.377 306 13024.15 498.02 56581.01 88888.00 2012-11-01 11:36:46.377 306 13023.89 496.90 56577.71 88888.00 2012-11-01 11:36:47.377 306 13023.63 497.40 56578.20 88888.00 2012-11-01 11:36:48.377 306 13023.50 498.26 56579.91 88888.00 2012-11-01 11:36:49.377 306 13022.07 498.88 56579.05 88888.00 2012-11-01 11:36:50.377 306 13021.55 499.63 56579.18 88888.00 2012-11-01 11:36:51.377 306 13021.16 500.25 56577.46 88888.00 2012-11-01 11:36:52.377 306 13020.77 499.87 56575.14 88888.00 2012-11-01 11:36:53.377 306 13020.64 499.63 56577.09 88888.00 2012-11-01 11:36:54.377 306 13020.51 500.25 56577.09 88888.00 2012-11-01 11:36:55.377 306 13020.38 500.74 56575.38 88888.00 2012-11-01 11:36:56.377 306 13020.25 500.74 56576.24 88888.00 2012-11-01 11:36:57.377 306 13020.25 500.25 56575.02 88888.00 2012-11-01 11:36:58.377 306 13019.86 501.48 56574.65 88888.00 2012-11-01 11:36:59.377 306 13020.12 500.99 56571.96 88888.00 2012-11-01 11:37:00.377 306 13019.60 501.36 56568.78 88888.00 2012-11-01 11:37:01.377 306 13018.56 500.62 56569.64 88888.00 2012-11-01 11:37:02.377 306 13019.08 501.24 56567.93 88888.00 2012-11-01 11:37:03.377 306 13018.95 501.24 56569.76 88888.00 2012-11-01 11:37:04.377 306 13018.30 501.24 56565.36 88888.00 2012-11-01 11:37:05.377 306 13018.30 500.86 56570.00 88888.00 2012-11-01 11:37:06.377 306 13018.04 501.24 56569.03 88888.00 2012-11-01 11:37:07.377 306 13017.65 500.00 56569.27 88888.00 2012-11-01 11:37:08.377 306 13018.17 500.86 56568.17 88888.00 2012-11-01 11:37:09.377 306 13017.52 500.99 56567.93 88888.00 2012-11-01 11:37:10.377 306 13017.13 500.74 56569.03 88888.00 2012-11-01 11:37:11.377 306 13016.49 500.99 56568.78 88888.00 2012-11-01 11:37:12.377 306 13016.36 500.86 56568.41 88888.00 2012-11-01 11:37:13.377 306 13016.49 500.86 56568.05 88888.00 2012-11-01 11:37:14.377 306 13015.97 502.23 56567.68 88888.00 2012-11-01 11:37:15.377 306 13016.36 502.10 56567.44 88888.00 2012-11-01 11:37:16.377 306 13016.88 502.97 56568.41 88888.00 2012-11-01 11:37:17.377 306 13016.62 502.85 56567.31 88888.00 2012-11-01 11:37:18.377 306 13016.10 502.72 56566.21 88888.00 2012-11-01 11:37:19.377 306 13015.58 501.61 56564.38 88888.00 2012-11-01 11:37:20.377 306 13014.93 501.73 56566.21 88888.00 2012-11-01 11:37:21.377 306 13014.93 501.61 56564.01 88888.00 2012-11-01 11:37:22.377 306 13014.67 501.48 56563.40 88888.00 2012-11-01 11:37:23.377 306 13014.15 502.10 56566.95 88888.00 2012-11-01 11:37:24.377 306 13014.41 502.23 56563.16 88888.00 2012-11-01 11:37:25.377 306 13014.67 502.23 56566.58 88888.00 2012-11-01 11:37:26.377 306 13015.19 500.99 56565.11 88888.00 2012-11-01 11:37:27.377 306 13014.54 502.23 56566.58 88888.00 2012-11-01 11:37:28.377 306 13014.93 500.74 56567.31 88888.00 2012-11-01 11:37:29.377 306 13015.32 501.73 56567.31 88888.00 2012-11-01 11:37:30.377 306 13015.06 501.24 56566.34 88888.00 2012-11-01 11:37:31.377 306 13014.93 501.48 56564.75 88888.00 2012-11-01 11:37:32.377 306 13015.06 500.62 56566.58 88888.00 2012-11-01 11:37:33.377 306 13014.15 500.12 56564.62 88888.00 2012-11-01 11:37:34.377 306 13013.89 499.87 56564.99 88888.00 2012-11-01 11:37:35.377 306 13014.15 499.87 56562.18 88888.00 2012-11-01 11:37:36.377 306 13013.50 499.87 56563.16 88888.00 2012-11-01 11:37:37.377 306 13013.37 500.49 56564.87 88888.00 2012-11-01 11:37:38.377 306 13012.85 499.50 56563.52 88888.00 2012-11-01 11:37:39.377 306 13013.63 499.01 56564.99 88888.00 2012-11-01 11:37:40.377 306 13014.41 497.89 56565.23 88888.00 2012-11-01 11:37:41.377 306 13013.89 498.02 56565.97 88888.00 2012-11-01 11:37:42.377 306 13013.76 497.89 56564.26 88888.00 2012-11-01 11:37:43.377 306 13013.11 498.02 56564.26 88888.00 2012-11-01 11:37:44.377 306 13013.63 497.77 56564.62 88888.00 2012-11-01 11:37:45.377 306 13013.50 497.77 56564.87 88888.00 2012-11-01 11:37:46.377 306 13013.63 497.77 56563.04 88888.00 2012-11-01 11:37:47.377 306 13014.02 498.26 56562.91 88888.00 2012-11-01 11:37:48.377 306 13014.41 497.77 56560.22 88888.00 2012-11-01 11:37:49.377 306 13015.06 497.27 56562.79 88888.00 2012-11-01 11:37:50.377 306 13015.19 497.40 56560.10 88888.00 2012-11-01 11:37:51.377 306 13015.71 496.90 56562.18 88888.00 2012-11-01 11:37:52.377 306 13015.32 496.90 56561.20 88888.00 2012-11-01 11:37:53.377 306 13015.83 496.90 56561.20 88888.00 2012-11-01 11:37:54.377 306 13015.32 497.27 56563.64 88888.00 2012-11-01 11:37:55.377 306 13014.80 497.40 56563.52 88888.00 2012-11-01 11:37:56.377 306 13014.93 497.27 56563.16 88888.00 2012-11-01 11:37:57.377 306 13015.06 497.15 56564.01 88888.00 2012-11-01 11:37:58.377 306 13015.06 497.40 56562.79 88888.00 2012-11-01 11:37:59.377 306 13014.41 497.03 56565.11 88888.00 2012-11-01 11:38:00.377 306 13014.28 497.27 56564.01 88888.00 2012-11-01 11:38:01.377 306 13014.28 496.65 56563.40 88888.00 2012-11-01 11:38:02.377 306 13014.02 497.64 56563.89 88888.00 2012-11-01 11:38:03.377 306 13013.89 496.65 56563.16 88888.00 2012-11-01 11:38:04.377 306 13013.89 496.78 56563.16 88888.00 2012-11-01 11:38:05.377 306 13014.02 496.78 56564.01 88888.00 2012-11-01 11:38:06.377 306 13014.15 497.15 56564.38 88888.00 2012-11-01 11:38:07.377 306 13014.15 497.03 56562.91 88888.00 2012-11-01 11:38:08.377 306 13014.80 497.52 56562.91 88888.00 2012-11-01 11:38:09.377 306 13014.28 498.64 56561.69 88888.00 2012-11-01 11:38:10.377 306 13015.32 499.38 56560.84 88888.00 2012-11-01 11:38:11.377 306 13015.06 499.63 56561.32 88888.00 2012-11-01 11:38:12.377 306 13016.36 500.37 56561.57 88888.00 2012-11-01 11:38:13.377 306 13017.00 500.00 56564.38 88888.00 2012-11-01 11:38:14.377 306 13017.13 500.37 56561.45 88888.00 2012-11-01 11:38:15.377 306 13018.56 499.50 56562.91 88888.00 2012-11-01 11:38:16.377 306 13018.69 500.25 56563.16 88888.00 2012-11-01 11:38:17.377 306 13020.25 499.75 56562.06 88888.00 2012-11-01 11:38:18.377 306 13019.47 499.01 56560.71 88888.00 2012-11-01 11:38:19.377 306 13019.86 498.76 56559.61 88888.00 2012-11-01 11:38:20.377 306 13020.90 497.27 56561.08 88888.00 2012-11-01 11:38:21.377 306 13021.03 498.14 56560.22 88888.00 2012-11-01 11:38:22.377 306 13020.90 497.64 56562.30 88888.00 2012-11-01 11:38:23.377 306 13022.07 497.64 56563.16 88888.00 2012-11-01 11:38:24.377 306 13022.46 497.64 56563.64 88888.00 2012-11-01 11:38:25.377 306 13023.63 497.27 56563.77 88888.00 2012-11-01 11:38:26.377 306 13023.50 496.78 56564.14 88888.00 2012-11-01 11:38:27.377 306 13024.41 497.03 56565.36 88888.00 2012-11-01 11:38:28.377 306 13024.54 496.03 56564.38 88888.00 2012-11-01 11:38:29.377 306 13024.80 496.41 56564.38 88888.00 2012-11-01 11:38:30.377 306 13024.93 495.54 56563.04 88888.00 2012-11-01 11:38:31.377 306 13025.58 495.79 56564.62 88888.00 2012-11-01 11:38:32.377 306 13024.93 496.78 56566.21 88888.00 2012-11-01 11:38:33.377 306 13024.93 495.91 56565.97 88888.00 2012-11-01 11:38:34.377 306 13024.80 495.91 56565.85 88888.00 2012-11-01 11:38:35.377 306 13024.67 495.79 56564.62 88888.00 2012-11-01 11:38:36.377 306 13024.93 494.67 56564.14 88888.00 2012-11-01 11:38:37.377 306 13024.28 495.29 56564.01 88888.00 2012-11-01 11:38:38.377 306 13024.67 494.30 56563.16 88888.00 2012-11-01 11:38:39.377 306 13024.54 493.31 56562.30 88888.00 2012-11-01 11:38:40.377 306 13025.19 492.81 56563.52 88888.00 2012-11-01 11:38:41.377 306 13025.71 493.56 56563.52 88888.00 2012-11-01 11:38:42.377 306 13025.32 493.31 56561.08 88888.00 2012-11-01 11:38:43.377 306 13025.45 492.69 56563.04 88888.00 2012-11-01 11:38:44.377 306 13026.36 492.69 56563.16 88888.00 2012-11-01 11:38:45.377 306 13025.19 493.19 56562.06 88888.00 2012-11-01 11:38:46.377 306 13024.41 492.07 56563.16 88888.00 2012-11-01 11:38:47.377 306 13025.32 491.70 56562.79 88888.00 2012-11-01 11:38:48.377 306 13024.67 490.96 56564.01 88888.00 2012-11-01 11:38:49.377 306 13024.02 490.21 56563.52 88888.00 2012-11-01 11:38:50.377 306 13023.63 489.59 56565.73 88888.00 2012-11-01 11:38:51.377 306 13023.63 490.09 56564.01 88888.00 2012-11-01 11:38:52.377 306 13023.24 490.96 56564.62 88888.00 2012-11-01 11:38:53.377 306 13022.59 491.95 56563.52 88888.00 2012-11-01 11:38:54.377 306 13021.55 492.20 56560.84 88888.00 2012-11-01 11:38:55.377 306 13021.03 492.20 56560.84 88888.00 2012-11-01 11:38:56.377 306 13019.86 492.69 56561.32 88888.00 2012-11-01 11:38:57.377 306 13020.25 492.44 56563.04 88888.00 2012-11-01 11:38:58.377 306 13019.34 491.95 56560.22 88888.00 2012-11-01 11:38:59.377 306 13019.99 491.95 56562.42 88888.00 2012-11-01 11:39:00.377 306 13020.51 492.32 56561.69 88888.00 2012-11-01 11:39:01.377 306 13021.16 492.57 56562.42 88888.00 2012-11-01 11:39:02.377 306 13021.55 492.69 56559.37 88888.00 2012-11-01 11:39:03.377 306 13021.42 491.95 56561.20 88888.00 2012-11-01 11:39:04.377 306 13020.64 491.70 56560.96 88888.00 2012-11-01 11:39:05.377 306 13021.03 491.82 56562.42 88888.00 2012-11-01 11:39:06.377 306 13019.47 492.69 56560.84 88888.00 2012-11-01 11:39:07.377 306 13020.12 491.45 56561.57 88888.00 2012-11-01 11:39:08.377 306 13019.47 491.20 56561.69 88888.00 2012-11-01 11:39:09.377 306 13019.34 491.95 56562.18 88888.00 2012-11-01 11:39:10.377 306 13019.08 492.07 56564.38 88888.00 2012-11-01 11:39:11.377 306 13019.47 491.33 56562.30 88888.00 2012-11-01 11:39:12.377 306 13018.17 492.07 56563.40 88888.00 2012-11-01 11:39:13.377 306 13018.69 491.82 56562.18 88888.00 2012-11-01 11:39:14.377 306 13019.73 491.95 56559.73 88888.00 2012-11-01 11:39:15.377 306 13019.73 491.45 56559.98 88888.00 2012-11-01 11:39:16.377 306 13020.51 491.20 56560.84 88888.00 2012-11-01 11:39:17.377 306 13021.42 490.71 56563.77 88888.00 2012-11-01 11:39:18.377 306 13021.81 490.58 56564.14 88888.00 2012-11-01 11:39:19.377 306 13021.03 490.09 56563.77 88888.00 2012-11-01 11:39:20.377 306 13020.77 490.58 56564.14 88888.00 2012-11-01 11:39:21.377 306 13020.25 489.72 56562.91 88888.00 2012-11-01 11:39:22.377 306 13020.12 489.47 56562.06 88888.00 2012-11-01 11:39:23.377 306 13020.12 489.59 56562.55 88888.00 2012-11-01 11:39:24.377 306 13019.08 489.84 56562.67 88888.00 2012-11-01 11:39:25.377 306 13017.91 489.97 56562.79 88888.00 2012-11-01 11:39:26.377 306 13017.00 490.09 56562.06 88888.00 2012-11-01 11:39:27.377 306 13015.83 490.21 56561.57 88888.00 2012-11-01 11:39:28.377 306 13015.71 490.46 56561.45 88888.00 2012-11-01 11:39:29.377 306 13014.80 490.21 56559.12 88888.00 2012-11-01 11:39:30.377 306 13014.54 490.83 56561.69 88888.00 2012-11-01 11:39:31.377 306 13013.76 491.70 56560.96 88888.00 2012-11-01 11:39:32.377 306 13012.98 490.83 56561.32 88888.00 2012-11-01 11:39:33.377 306 13013.24 491.82 56562.18 88888.00 2012-11-01 11:39:34.377 306 13012.59 492.44 56562.06 88888.00 2012-11-01 11:39:35.377 306 13011.94 491.82 56560.22 88888.00 2012-11-01 11:39:36.377 306 13011.94 491.95 56564.26 88888.00 2012-11-01 11:39:37.377 306 13012.59 490.83 56562.30 88888.00 2012-11-01 11:39:38.377 306 13011.94 490.21 56562.18 88888.00 2012-11-01 11:39:39.377 306 13012.98 490.09 56562.79 88888.00 2012-11-01 11:39:40.377 306 13013.11 489.22 56562.91 88888.00 2012-11-01 11:39:41.377 306 13013.63 489.72 56563.64 88888.00 2012-11-01 11:39:42.377 306 13013.37 488.85 56561.57 88888.00 2012-11-01 11:39:43.377 306 13013.76 488.23 56562.06 88888.00 2012-11-01 11:39:44.377 306 13014.15 487.86 56560.96 88888.00 2012-11-01 11:39:45.377 306 13014.02 487.24 56562.06 88888.00 2012-11-01 11:39:46.377 306 13015.06 487.24 56560.10 88888.00 2012-11-01 11:39:47.377 306 13015.97 486.75 56561.45 88888.00 2012-11-01 11:39:48.377 306 13016.23 487.12 56562.79 88888.00 2012-11-01 11:39:49.377 306 13016.49 487.61 56559.49 88888.00 2012-11-01 11:39:50.377 306 13016.88 487.49 56560.84 88888.00 2012-11-01 11:39:51.377 306 13016.36 487.49 56560.71 88888.00 2012-11-01 11:39:52.377 306 13016.49 487.24 56560.10 88888.00 2012-11-01 11:39:53.377 306 13016.88 487.36 56561.45 88888.00 2012-11-01 11:39:54.377 306 13017.26 486.99 56560.71 88888.00 2012-11-01 11:39:55.377 306 13017.39 486.62 56562.42 88888.00 2012-11-01 11:39:56.377 306 13017.65 486.00 56561.20 88888.00 2012-11-01 11:39:57.377 306 13017.39 485.88 56563.16 88888.00 2012-11-01 11:39:58.377 306 13017.91 485.88 56561.81 88888.00 2012-11-01 11:39:59.377 306 13018.04 484.76 56563.04 88888.00 2012-11-01 11:40:00.377 306 13019.47 484.14 56561.45 88888.00 2012-11-01 11:40:01.377 306 13019.34 483.28 56560.71 88888.00 2012-11-01 11:40:02.377 306 13020.12 483.53 56562.18 88888.00 2012-11-01 11:40:03.377 306 13019.73 482.16 56559.61 88888.00 2012-11-01 11:40:04.377 306 13019.73 483.15 56563.04 88888.00 2012-11-01 11:40:05.377 306 13019.73 482.16 56562.18 88888.00 2012-11-01 11:40:06.377 306 13019.47 483.28 56559.73 88888.00 2012-11-01 11:40:07.377 306 13019.47 483.90 56560.34 88888.00 2012-11-01 11:40:08.377 306 13019.73 483.53 56561.57 88888.00 2012-11-01 11:40:09.377 306 13019.99 483.77 56561.32 88888.00 2012-11-01 11:40:10.377 306 13019.73 484.14 56562.55 88888.00 2012-11-01 11:40:11.377 306 13020.51 483.77 56560.96 88888.00 2012-11-01 11:40:12.377 306 13021.16 483.40 56560.22 88888.00 2012-11-01 11:40:13.377 306 13021.42 483.03 56560.22 88888.00 2012-11-01 11:40:14.377 306 13021.16 483.65 56559.37 88888.00 2012-11-01 11:40:15.377 306 13020.64 483.77 56560.10 88888.00 2012-11-01 11:40:16.377 306 13019.73 483.53 56561.45 88888.00 2012-11-01 11:40:17.377 306 13020.38 483.15 56559.86 88888.00 2012-11-01 11:40:18.377 306 13020.25 482.41 56560.59 88888.00 2012-11-01 11:40:19.377 306 13019.73 482.16 56560.71 88888.00 2012-11-01 11:40:20.377 306 13019.34 482.41 56561.45 88888.00 2012-11-01 11:40:21.377 306 13019.47 482.41 56560.22 88888.00 2012-11-01 11:40:22.377 306 13018.69 482.91 56562.30 88888.00 2012-11-01 11:40:23.377 306 13018.82 483.90 56560.96 88888.00 2012-11-01 11:40:24.377 306 13017.78 484.14 56560.59 88888.00 2012-11-01 11:40:25.377 306 13018.04 482.78 56558.88 88888.00 2012-11-01 11:40:26.377 306 13018.43 484.02 56559.00 88888.00 2012-11-01 11:40:27.377 306 13019.99 483.40 56558.75 88888.00 2012-11-01 11:40:28.377 306 13021.16 483.03 56559.49 88888.00 2012-11-01 11:40:29.377 306 13021.68 483.03 56559.86 88888.00 2012-11-01 11:40:30.377 306 13023.11 483.15 56559.00 88888.00 2012-11-01 11:40:31.377 306 13025.19 482.53 56558.88 88888.00 2012-11-01 11:40:32.377 306 13026.10 482.78 56561.93 88888.00 2012-11-01 11:40:33.377 306 13026.88 481.67 56560.47 88888.00 2012-11-01 11:40:34.377 306 13028.31 481.17 56561.81 88888.00 2012-11-01 11:40:35.377 306 13029.48 479.93 56560.84 88888.00 2012-11-01 11:40:36.377 306 13030.39 480.55 56562.67 88888.00 2012-11-01 11:40:37.377 306 13031.30 480.80 56563.40 88888.00 2012-11-01 11:40:38.377 306 13031.30 480.68 56561.20 88888.00 2012-11-01 11:40:39.377 306 13031.82 480.55 56562.30 88888.00 2012-11-01 11:40:40.377 306 13032.99 480.06 56562.18 88888.00 2012-11-01 11:40:41.377 306 13032.60 479.44 56561.69 88888.00 2012-11-01 11:40:42.377 306 13032.47 478.94 56562.30 88888.00 2012-11-01 11:40:43.377 306 13033.12 478.94 56561.32 88888.00 2012-11-01 11:40:44.377 306 13033.38 479.07 56561.45 88888.00 2012-11-01 11:40:45.377 306 13034.16 479.56 56559.86 88888.00 2012-11-01 11:40:46.377 306 13034.67 480.06 56559.98 88888.00 2012-11-01 11:40:47.377 306 13034.93 480.92 56561.57 88888.00 2012-11-01 11:40:48.377 306 13035.06 481.17 56561.20 88888.00 2012-11-01 11:40:49.377 306 13034.93 480.80 56559.37 88888.00 2012-11-01 11:40:50.377 306 13035.06 480.31 56561.81 88888.00 2012-11-01 11:40:51.377 306 13035.32 480.68 56563.28 88888.00 2012-11-01 11:40:52.377 306 13035.32 479.56 56562.55 88888.00 2012-11-01 11:40:53.377 306 13035.32 480.55 56562.67 88888.00 2012-11-01 11:40:54.377 306 13036.88 480.55 56564.01 88888.00 2012-11-01 11:40:55.377 306 13037.79 480.31 56563.89 88888.00 2012-11-01 11:40:56.377 306 13038.70 479.69 56565.48 88888.00 2012-11-01 11:40:57.377 306 13039.09 479.93 56566.82 88888.00 2012-11-01 11:40:58.377 306 13039.35 479.81 56565.48 88888.00 2012-11-01 11:40:59.377 306 13040.39 479.81 56566.21 88888.00 2012-11-01 11:41:00.377 306 13040.52 480.43 56568.41 88888.00 2012-11-01 11:41:01.377 306 13041.04 479.56 56567.44 88888.00 2012-11-01 11:41:02.377 306 13041.04 479.69 56569.64 88888.00 2012-11-01 11:41:03.377 306 13041.30 479.19 56569.15 88888.00 2012-11-01 11:41:04.377 306 13042.99 479.56 56565.85 88888.00 2012-11-01 11:41:05.377 306 13043.38 479.56 56568.66 88888.00 2012-11-01 11:41:06.377 306 13043.90 479.07 56569.15 88888.00 2012-11-01 11:41:07.377 306 13044.29 479.19 56567.68 88888.00 2012-11-01 11:41:08.377 306 13044.42 478.45 56569.27 88888.00 2012-11-01 11:41:09.377 306 13044.42 477.83 56570.74 88888.00 2012-11-01 11:41:10.377 306 13045.59 478.57 56569.64 88888.00 2012-11-01 11:41:11.377 306 13045.85 477.83 56570.74 88888.00 2012-11-01 11:41:12.377 306 13046.50 478.32 56570.98 88888.00 2012-11-01 11:41:13.377 306 13047.02 478.32 56569.76 88888.00 2012-11-01 11:41:14.377 306 13046.89 478.94 56570.62 88888.00 2012-11-01 11:41:15.377 306 13047.28 479.69 56572.33 88888.00 2012-11-01 11:41:16.377 306 13047.02 479.93 56572.57 88888.00 2012-11-01 11:41:17.377 306 13046.63 479.56 56571.84 88888.00 2012-11-01 11:41:18.377 306 13046.37 479.44 56570.74 88888.00 2012-11-01 11:41:19.377 306 13046.50 479.19 56571.96 88888.00 2012-11-01 11:41:20.377 306 13046.63 478.45 56572.57 88888.00 2012-11-01 11:41:21.377 306 13048.06 478.94 56573.30 88888.00 2012-11-01 11:41:22.377 306 13049.10 478.45 56572.82 88888.00 2012-11-01 11:41:23.377 306 13048.71 479.56 56572.70 88888.00 2012-11-01 11:41:24.377 306 13049.75 479.44 56573.43 88888.00 2012-11-01 11:41:25.377 306 13050.27 479.56 56573.06 88888.00 2012-11-01 11:41:26.377 306 13052.08 480.55 56573.79 88888.00 2012-11-01 11:41:27.377 306 13052.35 480.18 56573.79 88888.00 2012-11-01 11:41:28.377 306 13053.90 480.92 56574.77 88888.00 2012-11-01 11:41:29.377 306 13054.42 481.67 56575.26 88888.00 2012-11-01 11:41:30.377 306 13055.72 482.53 56576.85 88888.00 2012-11-01 11:41:31.377 306 13056.37 481.79 56574.65 88888.00 2012-11-01 11:41:32.377 306 13056.89 482.16 56575.51 88888.00 2012-11-01 11:41:33.377 306 13057.80 482.78 56576.36 88888.00 2012-11-01 11:41:34.377 306 13058.58 482.41 56577.09 88888.00 2012-11-01 11:41:35.377 306 13059.10 481.92 56575.51 88888.00 2012-11-01 11:41:36.377 306 13060.14 482.29 56578.44 88888.00 2012-11-01 11:41:37.377 306 13059.75 481.92 56575.38 88888.00 2012-11-01 11:41:38.377 306 13062.22 481.67 56576.00 88888.00 2012-11-01 11:41:39.377 306 13061.57 482.16 56577.71 88888.00 2012-11-01 11:41:40.377 306 13062.61 481.92 56577.09 88888.00 2012-11-01 11:41:41.377 306 13062.74 482.78 56578.93 88888.00 2012-11-01 11:41:42.377 306 13063.78 482.78 56579.91 88888.00 2012-11-01 11:41:43.377 306 13064.30 483.03 56580.76 88888.00 2012-11-01 11:41:44.377 306 13064.56 483.40 56582.96 88888.00 2012-11-01 11:41:45.377 306 13065.47 483.28 56578.81 88888.00 2012-11-01 11:41:46.377 306 13065.73 483.90 56579.79 88888.00 2012-11-01 11:41:47.377 306 13066.25 483.40 56581.50 88888.00 2012-11-01 11:41:48.377 306 13066.64 483.03 56580.27 88888.00 2012-11-01 11:41:49.377 306 13068.20 482.78 56583.45 88888.00 2012-11-01 11:41:50.377 306 13068.98 482.04 56584.19 88888.00 2012-11-01 11:41:51.377 306 13069.63 482.41 56583.21 88888.00 2012-11-01 11:41:52.377 306 13070.41 481.92 56585.16 88888.00 2012-11-01 11:41:53.377 306 13071.71 481.17 56585.53 88888.00 2012-11-01 11:41:54.377 306 13072.87 480.18 56585.65 88888.00 2012-11-01 11:41:55.377 306 13074.17 481.05 56587.61 88888.00 2012-11-01 11:41:56.377 306 13074.43 480.43 56585.78 88888.00 2012-11-01 11:41:57.377 306 13074.56 480.43 56585.16 88888.00 2012-11-01 11:41:58.377 306 13075.08 480.06 56585.16 88888.00 2012-11-01 11:41:59.377 306 13075.34 480.68 56585.53 88888.00 2012-11-01 11:42:00.377 306 13075.86 479.81 56586.02 88888.00 2012-11-01 11:42:01.377 306 13075.86 479.81 56587.00 88888.00 2012-11-01 11:42:02.377 306 13076.12 481.05 56588.96 88888.00 2012-11-01 11:42:03.377 306 13075.08 481.54 56587.86 88888.00 2012-11-01 11:42:04.377 306 13074.56 481.05 56590.18 88888.00 2012-11-01 11:42:05.377 306 13075.47 480.68 56589.57 88888.00 2012-11-01 11:42:06.377 306 13075.99 480.92 56591.40 88888.00 2012-11-01 11:42:07.377 306 13074.43 481.05 56591.52 88888.00 2012-11-01 11:42:08.377 306 13074.82 481.42 56590.05 88888.00 2012-11-01 11:42:09.377 306 13074.43 482.16 56589.08 88888.00 2012-11-01 11:42:10.377 306 13074.04 482.41 56590.79 88888.00 2012-11-01 11:42:11.377 306 13073.39 483.03 56593.48 88888.00 2012-11-01 11:42:12.377 306 13072.35 483.28 56593.11 88888.00 2012-11-01 11:42:13.377 306 13072.87 484.39 56592.38 88888.00 2012-11-01 11:42:14.377 306 13072.09 484.76 56592.38 88888.00 2012-11-01 11:42:15.377 306 13072.09 484.89 56592.99 88888.00 2012-11-01 11:42:16.377 306 13071.96 485.26 56591.77 88888.00 2012-11-01 11:42:17.377 306 13071.18 485.26 56593.97 88888.00 2012-11-01 11:42:18.377 306 13070.41 484.02 56594.58 88888.00 2012-11-01 11:42:19.377 306 13070.28 483.65 56593.72 88888.00 2012-11-01 11:42:20.377 306 13069.24 484.02 56593.11 88888.00 2012-11-01 11:42:21.377 306 13069.76 485.01 56594.70 88888.00 2012-11-01 11:42:22.377 306 13069.24 484.14 56595.56 88888.00 2012-11-01 11:42:23.377 306 13069.50 485.14 56592.26 88888.00 2012-11-01 11:42:24.377 306 13068.72 484.02 56592.50 88888.00 2012-11-01 11:42:25.377 306 13068.72 484.76 56590.67 88888.00 2012-11-01 11:42:26.377 306 13067.55 484.27 56591.28 88888.00 2012-11-01 11:42:27.377 306 13068.33 484.52 56593.23 88888.00 2012-11-01 11:42:28.377 306 13067.81 484.39 56595.93 88888.00 2012-11-01 11:42:29.377 306 13068.07 484.76 56596.41 88888.00 2012-11-01 11:42:30.377 306 13069.76 484.02 56593.11 88888.00 2012-11-01 11:42:31.377 306 13068.72 483.65 56595.43 88888.00 2012-11-01 11:42:32.377 306 13068.85 483.40 56592.50 88888.00 2012-11-01 11:42:33.377 306 13070.15 482.91 56593.60 88888.00 2012-11-01 11:42:34.377 306 13070.67 482.66 56592.75 88888.00 2012-11-01 11:42:35.377 306 13070.92 483.03 56594.95 88888.00 2012-11-01 11:42:36.377 306 13071.44 483.40 56596.66 88888.00 2012-11-01 11:42:37.377 306 13071.31 483.53 56597.52 88888.00 2012-11-01 11:42:38.377 306 13071.71 482.41 56597.15 88888.00 2012-11-01 11:42:39.377 306 13071.96 482.91 56595.80 88888.00 2012-11-01 11:42:40.377 306 13072.09 483.28 56596.54 88888.00 2012-11-01 11:42:41.377 306 13071.83 483.53 56599.10 88888.00 2012-11-01 11:42:42.377 306 13072.61 484.39 56598.12 88888.00 2012-11-01 11:42:43.377 306 13072.87 484.76 56593.97 88888.00 2012-11-01 11:42:44.377 306 13071.71 483.77 56597.88 88888.00 2012-11-01 11:42:45.377 306 13073.00 484.02 56594.58 88888.00 2012-11-01 11:42:46.377 306 13072.48 484.27 56595.19 88888.00 2012-11-01 11:42:47.377 306 13071.57 484.39 56598.61 88888.00 2012-11-01 11:42:48.377 306 13071.71 483.03 56597.27 88888.00 2012-11-01 11:42:49.377 306 13071.71 484.02 56597.39 88888.00 2012-11-01 11:42:50.377 306 13071.05 484.14 56594.46 88888.00 2012-11-01 11:42:51.377 306 13070.28 484.02 56593.11 88888.00 2012-11-01 11:42:52.377 306 13070.54 483.90 56593.85 88888.00 2012-11-01 11:42:53.377 306 13069.11 483.65 56593.23 88888.00 2012-11-01 11:42:54.377 306 13070.15 484.02 56593.48 88888.00 2012-11-01 11:42:55.377 306 13069.63 484.39 56593.11 88888.00 2012-11-01 11:42:56.377 306 13070.15 483.77 56592.01 88888.00 2012-11-01 11:42:57.377 306 13069.63 484.14 56594.82 88888.00 2012-11-01 11:42:58.377 306 13068.98 484.02 56593.97 88888.00 2012-11-01 11:42:59.377 306 13068.33 483.77 56593.48 88888.00 2012-11-01 11:43:00.377 306 13067.94 483.90 56593.23 88888.00 2012-11-01 11:43:01.377 306 13067.55 483.03 56594.58 88888.00 2012-11-01 11:43:02.377 306 13066.77 483.03 56590.91 88888.00 2012-11-01 11:43:03.377 306 13067.16 482.66 56593.23 88888.00 2012-11-01 11:43:04.377 306 13067.16 482.66 56596.17 88888.00 2012-11-01 11:43:05.377 306 13065.99 482.78 56595.43 88888.00 2012-11-01 11:43:06.377 306 13065.47 484.14 56593.85 88888.00 2012-11-01 11:43:07.377 306 13065.60 483.65 56593.60 88888.00 2012-11-01 11:43:08.377 306 13065.47 484.27 56595.19 88888.00 2012-11-01 11:43:09.377 306 13065.21 485.38 56594.34 88888.00 2012-11-01 11:43:10.377 306 13064.95 485.26 56592.99 88888.00 2012-11-01 11:43:11.377 306 13065.86 484.52 56589.45 88888.00 2012-11-01 11:43:12.377 306 13065.47 484.64 56591.04 88888.00 2012-11-01 11:43:13.377 306 13066.38 484.27 56592.38 88888.00 2012-11-01 11:43:14.377 306 13067.16 483.40 56589.81 88888.00 2012-11-01 11:43:15.377 306 13067.29 483.40 56587.49 88888.00 2012-11-01 11:43:16.377 306 13067.81 483.28 56588.22 88888.00 2012-11-01 11:43:17.377 306 13067.81 482.78 56587.37 88888.00 2012-11-01 11:43:18.377 306 13068.85 482.53 56589.32 88888.00 2012-11-01 11:43:19.377 306 13068.72 482.04 56589.20 88888.00 2012-11-01 11:43:20.377 306 13069.63 482.66 56589.20 88888.00 2012-11-01 11:43:21.377 306 13070.28 482.41 56591.77 88888.00 2012-11-01 11:43:22.377 306 13069.76 481.42 56590.54 88888.00 2012-11-01 11:43:23.377 306 13069.89 481.30 56592.26 88888.00 2012-11-01 11:43:24.377 306 13069.89 481.17 56593.11 88888.00 2012-11-01 11:43:25.377 306 13069.63 481.30 56592.38 88888.00 2012-11-01 11:43:26.377 306 13070.54 481.05 56591.16 88888.00 2012-11-01 11:43:27.377 306 13069.11 481.79 56590.91 88888.00 2012-11-01 11:43:28.376 306 13068.85 481.92 56588.96 88888.00 2012-11-01 11:43:29.376 306 13068.98 482.29 56587.49 88888.00 2012-11-01 11:43:30.376 306 13068.20 482.04 56588.46 88888.00 2012-11-01 11:43:31.376 306 13067.68 481.92 56590.05 88888.00 2012-11-01 11:43:32.376 306 13067.42 482.91 56591.77 88888.00 2012-11-01 11:43:33.376 306 13067.55 482.41 56591.28 88888.00 2012-11-01 11:43:34.376 306 13067.16 483.03 56588.59 88888.00 2012-11-01 11:43:35.376 306 13067.55 483.03 56588.22 88888.00 2012-11-01 11:43:36.376 306 13067.16 484.27 56590.67 88888.00 2012-11-01 11:43:37.376 306 13067.55 482.91 56587.98 88888.00 2012-11-01 11:43:38.376 306 13067.42 482.91 56587.73 88888.00 2012-11-01 11:43:39.376 306 13067.03 483.28 56589.08 88888.00 2012-11-01 11:43:40.376 306 13066.25 483.15 56589.93 88888.00 2012-11-01 11:43:41.376 306 13065.60 484.02 56590.91 88888.00 2012-11-01 11:43:42.376 306 13066.12 484.14 56590.79 88888.00 2012-11-01 11:43:43.376 306 13064.56 485.26 56590.18 88888.00 2012-11-01 11:43:44.376 306 13065.86 485.51 56591.89 88888.00 2012-11-01 11:43:45.376 306 13065.08 485.14 56591.77 88888.00 2012-11-01 11:43:46.376 306 13064.82 485.01 56587.86 88888.00 2012-11-01 11:43:47.376 306 13064.56 484.89 56589.45 88888.00 2012-11-01 11:43:48.376 306 13065.34 484.89 56590.18 88888.00 2012-11-01 11:43:49.376 306 13064.43 484.89 56589.45 88888.00 2012-11-01 11:43:50.376 306 13064.82 484.27 56589.20 88888.00 2012-11-01 11:43:51.376 306 13063.91 484.39 56590.18 88888.00 2012-11-01 11:43:52.376 306 13063.13 484.76 56588.10 88888.00 2012-11-01 11:43:53.376 306 13062.74 484.14 56592.01 88888.00 2012-11-01 11:43:54.376 306 13061.83 484.64 56587.98 88888.00 2012-11-01 11:43:55.376 306 13061.57 484.52 56588.96 88888.00 2012-11-01 11:43:56.376 306 13062.09 484.39 56590.79 88888.00 2012-11-01 11:43:57.376 306 13060.92 484.27 56592.38 88888.00 2012-11-01 11:43:58.376 306 13060.79 483.77 56592.01 88888.00 2012-11-01 11:43:59.376 306 13060.79 484.02 56591.52 88888.00 2012-11-01 11:44:00.376 306 13060.66 484.02 56589.93 88888.00 2012-11-01 11:44:01.376 306 13061.18 483.28 56590.30 88888.00 2012-11-01 11:44:02.376 306 13061.70 483.03 56590.42 88888.00 2012-11-01 11:44:03.376 306 13061.70 482.04 56589.69 88888.00 2012-11-01 11:44:04.376 306 13062.35 481.54 56590.18 88888.00 2012-11-01 11:44:05.376 306 13061.31 480.43 56589.45 88888.00 2012-11-01 11:44:06.376 306 13062.61 480.55 56586.51 88888.00 2012-11-01 11:44:07.376 306 13062.22 480.43 56588.96 88888.00 2012-11-01 11:44:08.376 306 13063.52 480.06 56588.59 88888.00 2012-11-01 11:44:09.376 306 13062.61 479.81 56588.46 88888.00 2012-11-01 11:44:10.376 306 13062.22 479.56 56589.57 88888.00 2012-11-01 11:44:11.376 306 13062.48 479.44 56588.71 88888.00 2012-11-01 11:44:12.376 306 13062.22 479.93 56588.83 88888.00 2012-11-01 11:44:13.376 306 13061.83 478.94 56586.39 88888.00 2012-11-01 11:44:14.376 306 13061.05 479.69 56583.94 88888.00 2012-11-01 11:44:15.376 306 13061.96 478.69 56586.51 88888.00 2012-11-01 11:44:16.376 306 13062.61 479.07 56586.75 88888.00 2012-11-01 11:44:17.376 306 13061.57 479.19 56585.53 88888.00 2012-11-01 11:44:18.376 306 13061.31 478.45 56585.41 88888.00 2012-11-01 11:44:19.376 306 13061.44 479.07 56586.39 88888.00 2012-11-01 11:44:20.376 306 13061.70 478.08 56585.16 88888.00 2012-11-01 11:44:21.376 306 13062.61 477.83 56588.96 88888.00 2012-11-01 11:44:22.376 306 13061.96 478.32 56587.73 88888.00 2012-11-01 11:44:23.376 306 13061.96 477.58 56589.69 88888.00 2012-11-01 11:44:24.376 306 13062.74 478.32 56589.93 88888.00 2012-11-01 11:44:25.376 306 13063.52 478.08 56587.37 88888.00 2012-11-01 11:44:26.376 306 13062.48 478.57 56587.49 88888.00 2012-11-01 11:44:27.376 306 13062.74 478.69 56586.02 88888.00 2012-11-01 11:44:28.376 306 13063.00 479.19 56585.90 88888.00 2012-11-01 11:44:29.376 306 13063.00 479.44 56586.14 88888.00 2012-11-01 11:44:30.376 306 13063.78 479.56 56586.88 88888.00 2012-11-01 11:44:31.376 306 13063.91 479.19 56586.02 88888.00 2012-11-01 11:44:32.376 306 13062.48 479.19 56585.65 88888.00 2012-11-01 11:44:33.376 306 13063.00 479.07 56586.63 88888.00 2012-11-01 11:44:34.376 306 13062.48 479.81 56585.53 88888.00 2012-11-01 11:44:35.376 306 13063.26 479.93 56584.31 88888.00 2012-11-01 11:44:36.376 306 13063.39 480.18 56583.94 88888.00 2012-11-01 11:44:37.376 306 13062.48 480.06 56584.80 88888.00 2012-11-01 11:44:38.376 306 13063.39 480.18 56584.31 88888.00 2012-11-01 11:44:39.376 306 13064.43 480.18 56584.68 88888.00 2012-11-01 11:44:40.376 306 13064.56 480.18 56582.96 88888.00 2012-11-01 11:44:41.376 306 13064.04 480.92 56583.70 88888.00 2012-11-01 11:44:42.376 306 13064.43 480.92 56585.41 88888.00 2012-11-01 11:44:43.376 306 13064.30 481.54 56583.94 88888.00 2012-11-01 11:44:44.376 306 13063.91 481.92 56582.84 88888.00 2012-11-01 11:44:45.376 306 13064.17 481.79 56583.09 88888.00 2012-11-01 11:44:46.376 306 13064.30 482.66 56585.29 88888.00 2012-11-01 11:44:47.376 306 13063.65 482.53 56585.29 88888.00 2012-11-01 11:44:48.376 306 13064.30 482.91 56585.78 88888.00 2012-11-01 11:44:49.376 306 13064.95 483.15 56585.65 88888.00 2012-11-01 11:44:50.376 306 13064.95 483.53 56585.16 88888.00 2012-11-01 11:44:51.376 306 13064.56 484.39 56586.39 88888.00 2012-11-01 11:44:52.376 306 13064.04 483.28 56585.90 88888.00 2012-11-01 11:44:53.376 306 13063.91 483.90 56586.39 88888.00 2012-11-01 11:44:54.376 306 13063.78 483.65 56587.12 88888.00 2012-11-01 11:44:55.376 306 13063.52 483.28 56584.80 88888.00 2012-11-01 11:44:56.376 306 13063.78 482.66 56582.35 88888.00 2012-11-01 11:44:57.376 306 13063.13 482.78 56581.50 88888.00 2012-11-01 11:44:58.376 306 13063.13 482.04 56582.60 88888.00 2012-11-01 11:44:59.376 306 13062.61 482.04 56583.45 88888.00 2012-11-01 11:45:00.376 306 13062.35 481.79 56584.80 88888.00 2012-11-01 11:45:01.376 306 13062.48 482.41 56583.57 88888.00 2012-11-01 11:45:02.376 306 13061.44 482.53 56585.29 88888.00 2012-11-01 11:45:03.376 306 13061.57 482.53 56585.90 88888.00 2012-11-01 11:45:04.376 306 13061.70 482.66 56583.94 88888.00 2012-11-01 11:45:05.376 306 13061.31 482.29 56585.29 88888.00 2012-11-01 11:45:06.376 306 13060.92 482.66 56583.57 88888.00 2012-11-01 11:45:07.376 306 13060.66 482.91 56582.72 88888.00 2012-11-01 11:45:08.376 306 13060.14 482.78 56583.82 88888.00 2012-11-01 11:45:09.376 306 13059.62 483.40 56584.92 88888.00 2012-11-01 11:45:10.376 306 13060.14 482.78 56582.48 88888.00 2012-11-01 11:45:11.376 306 13060.01 482.41 56581.86 88888.00 2012-11-01 11:45:12.376 306 13059.36 482.91 56580.76 88888.00 2012-11-01 11:45:13.376 306 13059.75 482.53 56581.62 88888.00 2012-11-01 11:45:14.376 306 13058.84 483.28 56583.33 88888.00 2012-11-01 11:45:15.376 306 13059.49 483.28 56582.96 88888.00 2012-11-01 11:45:16.376 306 13059.23 483.90 56582.72 88888.00 2012-11-01 11:45:17.376 306 13059.49 483.77 56583.09 88888.00 2012-11-01 11:45:18.376 306 13058.71 483.90 56582.60 88888.00 2012-11-01 11:45:19.376 306 13059.10 483.28 56583.45 88888.00 2012-11-01 11:45:20.376 306 13058.84 484.02 56583.09 88888.00 2012-11-01 11:45:21.376 306 13058.45 483.28 56586.14 88888.00 2012-11-01 11:45:22.376 306 13058.58 482.66 56583.82 88888.00 2012-11-01 11:45:23.376 306 13058.19 482.91 56583.33 88888.00 2012-11-01 11:45:24.376 306 13057.93 483.03 56583.82 88888.00 2012-11-01 11:45:25.376 306 13057.28 482.78 56582.60 88888.00 2012-11-01 11:45:26.376 306 13058.71 483.40 56580.15 88888.00 2012-11-01 11:45:27.376 306 13058.19 482.78 56581.62 88888.00 2012-11-01 11:45:28.376 306 13057.67 482.41 56584.19 88888.00 2012-11-01 11:45:29.376 306 13057.93 483.03 56584.80 88888.00 2012-11-01 11:45:30.376 306 13057.67 482.78 56581.62 88888.00 2012-11-01 11:45:31.376 306 13056.76 482.53 56579.66 88888.00 2012-11-01 11:45:32.376 306 13057.28 482.66 56583.21 88888.00 2012-11-01 11:45:33.376 306 13058.19 482.53 56582.96 88888.00 2012-11-01 11:45:34.376 306 13057.93 482.53 56583.57 88888.00 2012-11-01 11:45:35.376 306 13057.15 483.15 56585.04 88888.00 2012-11-01 11:45:36.376 306 13057.28 483.03 56582.11 88888.00 2012-11-01 11:45:37.376 306 13056.63 483.03 56583.70 88888.00 2012-11-01 11:45:38.376 306 13057.15 483.65 56584.68 88888.00 2012-11-01 11:45:39.376 306 13056.76 483.40 56584.68 88888.00 2012-11-01 11:45:40.376 306 13057.02 483.53 56586.51 88888.00 2012-11-01 11:45:41.376 306 13056.50 483.15 56582.96 88888.00 2012-11-01 11:45:42.376 306 13055.98 483.53 56582.23 88888.00 2012-11-01 11:45:43.376 306 13055.98 483.40 56581.38 88888.00 2012-11-01 11:45:44.376 306 13056.37 484.27 56581.25 88888.00 2012-11-01 11:45:45.376 306 13055.59 484.39 56580.76 88888.00 2012-11-01 11:45:46.376 306 13055.33 483.53 56579.30 88888.00 2012-11-01 11:45:47.376 306 13054.68 484.02 56578.93 88888.00 2012-11-01 11:45:48.376 306 13054.16 484.27 56574.89 88888.00 2012-11-01 11:45:49.376 306 13053.77 484.27 56576.73 88888.00 2012-11-01 11:45:50.376 306 13053.25 484.52 56580.03 88888.00 2012-11-01 11:45:51.376 306 13053.12 483.77 56577.59 88888.00 2012-11-01 11:45:52.376 306 13053.25 482.91 56577.09 88888.00 2012-11-01 11:45:53.376 306 13052.87 482.53 56576.85 88888.00 2012-11-01 11:45:54.376 306 13051.83 483.15 56577.22 88888.00 2012-11-01 11:45:55.376 306 13050.92 482.29 56575.75 88888.00 2012-11-01 11:45:56.376 306 13050.79 482.53 56575.02 88888.00 2012-11-01 11:45:57.376 306 13049.62 482.41 56574.77 88888.00 2012-11-01 11:45:58.376 306 13049.36 481.67 56576.12 88888.00 2012-11-01 11:45:59.376 306 13049.23 482.16 56575.26 88888.00 2012-11-01 11:46:00.376 306 13049.10 482.91 56576.12 88888.00 2012-11-01 11:46:01.376 306 13048.97 482.29 56578.32 88888.00 2012-11-01 11:46:02.376 306 13048.06 481.79 56577.22 88888.00 2012-11-01 11:46:03.376 306 13047.41 481.17 56573.55 88888.00 2012-11-01 11:46:04.376 306 13047.67 481.05 56573.18 88888.00 2012-11-01 11:46:05.376 306 13046.89 481.30 56577.09 88888.00 2012-11-01 11:46:06.376 306 13047.15 481.54 56575.63 88888.00 2012-11-01 11:46:07.376 306 13047.28 481.17 56576.00 88888.00 2012-11-01 11:46:08.376 306 13046.63 482.04 56575.87 88888.00 2012-11-01 11:46:09.376 306 13046.63 481.42 56571.35 88888.00 2012-11-01 11:46:10.376 306 13046.89 482.16 56572.08 88888.00 2012-11-01 11:46:11.376 306 13046.89 483.03 56572.94 88888.00 2012-11-01 11:46:12.376 306 13047.02 483.03 56571.84 88888.00 2012-11-01 11:46:13.376 306 13046.89 482.91 56572.94 88888.00 2012-11-01 11:46:14.376 306 13046.63 483.28 56571.47 88888.00 2012-11-01 11:46:15.376 306 13046.11 482.66 56571.23 88888.00 2012-11-01 11:46:16.376 306 13045.59 482.53 56571.59 88888.00 2012-11-01 11:46:17.376 306 13045.59 482.66 56571.35 88888.00 2012-11-01 11:46:18.376 306 13044.42 482.66 56568.66 88888.00 2012-11-01 11:46:19.376 306 13044.03 483.90 56573.67 88888.00 2012-11-01 11:46:20.376 306 13043.77 483.53 56569.52 88888.00 2012-11-01 11:46:21.376 306 13043.90 484.14 56568.66 88888.00 2012-11-01 11:46:22.376 306 13043.12 484.39 56568.54 88888.00 2012-11-01 11:46:23.376 306 13043.38 484.02 56569.27 88888.00 2012-11-01 11:46:24.376 306 13043.38 484.27 56568.41 88888.00 2012-11-01 11:46:25.376 306 13043.12 484.76 56567.07 88888.00 2012-11-01 11:46:26.376 306 13042.73 485.14 56568.90 88888.00 2012-11-01 11:46:27.376 306 13042.73 485.38 56569.27 88888.00 2012-11-01 11:46:28.376 306 13042.34 485.51 56568.29 88888.00 2012-11-01 11:46:29.376 306 13042.47 485.26 56567.31 88888.00 2012-11-01 11:46:30.376 306 13042.86 485.01 56570.98 88888.00 2012-11-01 11:46:31.376 306 13043.12 484.76 56570.62 88888.00 2012-11-01 11:46:32.376 306 13041.95 484.27 56568.41 88888.00 2012-11-01 11:46:33.376 306 13042.47 484.39 56568.41 88888.00 2012-11-01 11:46:34.376 306 13041.43 484.02 56570.98 88888.00 2012-11-01 11:46:35.376 306 13040.91 483.90 56570.86 88888.00 2012-11-01 11:46:36.376 306 13040.91 483.53 56569.64 88888.00 2012-11-01 11:46:37.376 306 13041.04 483.77 56568.17 88888.00 2012-11-01 11:46:38.376 306 13041.17 483.28 56569.15 88888.00 2012-11-01 11:46:39.376 306 13040.65 482.91 56568.78 88888.00 2012-11-01 11:46:40.376 306 13041.04 483.28 56563.28 88888.00 2012-11-01 11:46:41.376 306 13041.30 484.39 56564.99 88888.00 2012-11-01 11:46:42.376 306 13041.30 483.90 56564.01 88888.00 2012-11-01 11:46:43.376 306 13040.65 483.65 56563.64 88888.00 2012-11-01 11:46:44.376 306 13041.30 484.39 56564.14 88888.00 2012-11-01 11:46:45.376 306 13041.69 484.76 56561.45 88888.00 2012-11-01 11:46:46.376 306 13041.56 484.14 56562.67 88888.00 2012-11-01 11:46:47.376 306 13042.47 484.64 56563.40 88888.00 2012-11-01 11:46:48.376 306 13041.82 484.02 56564.50 88888.00 2012-11-01 11:46:49.376 306 13042.60 483.90 56564.50 88888.00 2012-11-01 11:46:50.376 306 13041.56 484.64 56562.79 88888.00 2012-11-01 11:46:51.376 306 13041.95 483.77 56563.28 88888.00 2012-11-01 11:46:52.376 306 13040.65 483.40 56561.32 88888.00 2012-11-01 11:46:53.376 306 13041.56 483.65 56562.91 88888.00 2012-11-01 11:46:54.376 306 13040.26 483.03 56562.42 88888.00 2012-11-01 11:46:55.376 306 13039.61 482.78 56562.91 88888.00 2012-11-01 11:46:56.376 306 13039.09 483.03 56563.28 88888.00 2012-11-01 11:46:57.376 306 13038.83 482.16 56560.59 88888.00 2012-11-01 11:46:58.376 306 13038.05 482.29 56559.37 88888.00 2012-11-01 11:46:59.376 306 13038.05 482.53 56558.39 88888.00 2012-11-01 11:47:00.376 306 13037.53 482.16 56559.49 88888.00 2012-11-01 11:47:01.376 306 13037.53 481.54 56561.69 88888.00 2012-11-01 11:47:02.376 306 13037.53 482.29 56561.08 88888.00 2012-11-01 11:47:03.376 306 13038.18 480.80 56558.51 88888.00 2012-11-01 11:47:04.376 306 13038.70 480.80 56559.73 88888.00 2012-11-01 11:47:05.376 306 13039.22 481.05 56557.78 88888.00 2012-11-01 11:47:06.376 306 13038.70 481.05 56558.88 88888.00 2012-11-01 11:47:07.376 306 13038.83 480.80 56557.41 88888.00 2012-11-01 11:47:08.376 306 13038.96 481.54 56557.78 88888.00 2012-11-01 11:47:09.376 306 13038.57 482.04 56556.80 88888.00 2012-11-01 11:47:10.376 306 13037.92 481.05 56557.66 88888.00 2012-11-01 11:47:11.376 306 13037.53 481.30 56558.88 88888.00 2012-11-01 11:47:12.376 306 13037.92 480.55 56559.49 88888.00 2012-11-01 11:47:13.376 306 13037.53 480.43 56558.02 88888.00 2012-11-01 11:47:14.376 306 13038.05 480.31 56560.71 88888.00 2012-11-01 11:47:15.376 306 13037.92 479.69 56558.63 88888.00 2012-11-01 11:47:16.376 306 13038.05 480.06 56557.04 88888.00 2012-11-01 11:47:17.376 306 13037.01 479.81 56557.17 88888.00 2012-11-01 11:47:18.376 306 13037.79 479.56 56555.58 88888.00 2012-11-01 11:47:19.376 306 13037.66 479.56 56557.41 88888.00 2012-11-01 11:47:20.376 306 13037.92 479.93 56557.41 88888.00 2012-11-01 11:47:21.376 306 13036.62 479.81 56559.73 88888.00 2012-11-01 11:47:22.376 306 13037.79 480.55 56558.39 88888.00 2012-11-01 11:47:23.376 306 13037.53 480.43 56557.90 88888.00 2012-11-01 11:47:24.376 306 13038.18 480.06 56557.90 88888.00 2012-11-01 11:47:25.376 306 13037.66 478.94 56558.27 88888.00 2012-11-01 11:47:26.376 306 13036.75 480.55 56555.95 88888.00 2012-11-01 11:47:27.376 306 13036.62 479.93 56556.07 88888.00 2012-11-01 11:47:28.376 306 13036.10 480.18 56556.55 88888.00 2012-11-01 11:47:29.376 306 13035.32 480.06 56554.84 88888.00 2012-11-01 11:47:30.376 306 13034.93 479.93 56555.33 88888.00 2012-11-01 11:47:31.376 306 13034.29 480.31 56556.43 88888.00 2012-11-01 11:47:32.376 306 13033.77 481.17 56554.84 88888.00 2012-11-01 11:47:33.376 306 13034.03 480.43 56553.99 88888.00 2012-11-01 11:47:34.376 306 13033.12 480.31 56553.62 88888.00 2012-11-01 11:47:35.376 306 13033.25 480.18 56550.20 88888.00 2012-11-01 11:47:36.376 306 13034.03 480.18 56551.91 88888.00 2012-11-01 11:47:37.376 306 13033.77 479.81 56553.25 88888.00 2012-11-01 11:47:38.376 306 13033.38 479.31 56550.44 88888.00 2012-11-01 11:47:39.376 306 13032.60 478.94 56549.83 88888.00 2012-11-01 11:47:40.376 306 13032.60 478.82 56547.02 88888.00 2012-11-01 11:47:41.376 306 13031.56 478.69 56547.88 88888.00 2012-11-01 11:47:42.376 306 13031.95 478.82 56549.46 88888.00 2012-11-01 11:47:43.376 306 13031.56 478.82 56551.54 88888.00 2012-11-01 11:47:44.376 306 13031.30 479.31 56552.64 88888.00 2012-11-01 11:47:45.376 306 13032.08 479.07 56552.89 88888.00 2012-11-01 11:47:46.376 306 13031.30 479.07 56552.40 88888.00 2012-11-01 11:47:47.376 306 13031.56 478.69 56550.56 88888.00 2012-11-01 11:47:48.376 306 13031.17 479.31 56547.63 88888.00 2012-11-01 11:47:49.376 306 13030.78 479.44 56550.32 88888.00 2012-11-01 11:47:50.376 306 13030.00 479.56 56551.91 88888.00 2012-11-01 11:47:51.376 306 13030.91 478.94 56547.39 88888.00 2012-11-01 11:47:52.376 306 13031.30 480.06 56550.44 88888.00 2012-11-01 11:47:53.376 306 13032.60 480.06 56551.66 88888.00 2012-11-01 11:47:54.376 306 13033.25 479.31 56548.48 88888.00 2012-11-01 11:47:55.376 306 13034.16 478.32 56547.39 88888.00 2012-11-01 11:47:56.376 306 13034.54 478.94 56546.77 88888.00 2012-11-01 11:47:57.376 306 13034.80 478.57 56547.26 88888.00 2012-11-01 11:47:58.376 306 13035.06 479.81 56546.89 88888.00 2012-11-01 11:47:59.376 306 13035.71 479.31 56546.53 88888.00 2012-11-01 11:48:00.376 306 13035.19 478.57 56548.97 88888.00 2012-11-01 11:48:01.376 306 13036.10 478.82 56549.34 88888.00 2012-11-01 11:48:02.376 306 13036.36 478.57 56547.26 88888.00 2012-11-01 11:48:03.376 306 13036.62 478.57 56545.43 88888.00 2012-11-01 11:48:04.376 306 13037.53 477.83 56547.51 88888.00 2012-11-01 11:48:05.376 306 13037.27 478.69 56546.16 88888.00 2012-11-01 11:48:06.376 306 13038.18 478.45 56545.18 88888.00 2012-11-01 11:48:07.376 306 13038.18 478.94 56545.43 88888.00 2012-11-01 11:48:08.376 306 13039.22 478.20 56543.84 88888.00 2012-11-01 11:48:09.376 306 13040.26 478.08 56543.72 88888.00 2012-11-01 11:48:10.376 306 13041.43 478.32 56543.11 88888.00 2012-11-01 11:48:11.376 306 13042.08 477.95 56544.33 88888.00 2012-11-01 11:48:12.376 306 13043.64 477.33 56545.43 88888.00 2012-11-01 11:48:13.376 306 13044.16 477.21 56543.47 88888.00 2012-11-01 11:48:14.376 306 13044.42 476.96 56543.72 88888.00 2012-11-01 11:48:15.376 306 13045.46 477.08 56543.11 88888.00 2012-11-01 11:48:16.376 306 13047.41 478.20 56543.59 88888.00 2012-11-01 11:48:17.376 306 13047.41 479.07 56545.18 88888.00 2012-11-01 11:48:18.376 306 13047.67 479.07 56546.77 88888.00 2012-11-01 11:48:19.376 306 13048.45 479.07 56545.30 88888.00 2012-11-01 11:48:20.376 306 13048.32 479.44 56543.23 88888.00 2012-11-01 11:48:21.376 306 13048.71 480.06 56542.37 88888.00 2012-11-01 11:48:22.376 306 13050.14 479.81 56543.96 88888.00 2012-11-01 11:48:23.376 306 13050.53 480.06 56544.21 88888.00 2012-11-01 11:48:24.376 306 13050.27 480.68 56546.53 88888.00 2012-11-01 11:48:25.376 306 13051.44 480.55 56545.55 88888.00 2012-11-01 11:48:26.376 306 13051.18 480.43 56546.53 88888.00 2012-11-01 11:48:27.376 306 13051.96 480.31 56546.41 88888.00 2012-11-01 11:48:28.376 306 13052.35 479.69 56548.61 88888.00 2012-11-01 11:48:29.376 306 13052.87 480.43 56549.46 88888.00 2012-11-01 11:48:30.376 306 13053.38 480.55 56548.48 88888.00 2012-11-01 11:48:31.376 306 13053.25 480.18 56547.39 88888.00 2012-11-01 11:48:32.376 306 13053.77 480.68 56547.63 88888.00 2012-11-01 11:48:33.376 306 13054.16 480.43 56545.43 88888.00 2012-11-01 11:48:34.376 306 13054.68 481.05 56546.16 88888.00 2012-11-01 11:48:35.376 306 13054.68 481.30 56548.61 88888.00 2012-11-01 11:48:36.376 306 13055.20 481.05 56547.88 88888.00 2012-11-01 11:48:37.376 306 13054.16 480.43 56548.12 88888.00 2012-11-01 11:48:38.376 306 13053.77 481.17 56547.02 88888.00 2012-11-01 11:48:39.376 306 13054.68 481.17 56546.53 88888.00 2012-11-01 11:48:40.376 306 13054.29 481.17 56550.07 88888.00 2012-11-01 11:48:41.376 306 13054.81 480.92 56548.85 88888.00 2012-11-01 11:48:42.376 306 13054.29 480.68 56546.65 88888.00 2012-11-01 11:48:43.376 306 13053.90 480.68 56546.53 88888.00 2012-11-01 11:48:44.376 306 13055.46 480.06 56547.39 88888.00 2012-11-01 11:48:45.376 306 13054.81 479.93 56546.77 88888.00 2012-11-01 11:48:46.376 306 13055.59 479.07 56547.14 88888.00 2012-11-01 11:48:47.376 306 13055.85 478.57 56546.29 88888.00 2012-11-01 11:48:48.376 306 13056.50 478.57 56545.30 88888.00 2012-11-01 11:48:49.376 306 13056.37 478.82 56543.72 88888.00 2012-11-01 11:48:50.376 306 13057.41 478.82 56545.06 88888.00 2012-11-01 11:48:51.376 306 13057.15 478.57 56545.43 88888.00 2012-11-01 11:48:52.376 306 13058.19 479.07 56544.45 88888.00 2012-11-01 11:48:53.376 306 13058.32 478.94 56543.59 88888.00 2012-11-01 11:48:54.376 306 13058.84 478.82 56543.47 88888.00 2012-11-01 11:48:55.376 306 13059.10 479.44 56541.27 88888.00 2012-11-01 11:48:56.376 306 13058.71 479.56 56543.59 88888.00 2012-11-01 11:48:57.376 306 13059.10 478.94 56545.30 88888.00 2012-11-01 11:48:58.376 306 13059.10 477.95 56546.04 88888.00 2012-11-01 11:48:59.376 306 13058.84 478.69 56546.89 88888.00 2012-11-01 11:49:00.376 306 13059.49 477.70 56546.89 88888.00 2012-11-01 11:49:01.376 306 13060.27 477.58 56546.53 88888.00 2012-11-01 11:49:02.376 306 13060.01 477.95 56547.51 88888.00 2012-11-01 11:49:03.376 306 13059.62 478.08 56544.33 88888.00 2012-11-01 11:49:04.376 306 13060.14 477.95 56545.30 88888.00 2012-11-01 11:49:05.376 306 13059.88 477.83 56547.63 88888.00 2012-11-01 11:49:06.376 306 13060.14 476.59 56545.55 88888.00 2012-11-01 11:49:07.376 306 13060.14 477.83 56545.55 88888.00 2012-11-01 11:49:08.376 306 13059.88 477.70 56545.80 88888.00 2012-11-01 11:49:09.376 306 13059.88 477.58 56546.65 88888.00 2012-11-01 11:49:10.376 306 13060.40 477.58 56545.67 88888.00 2012-11-01 11:49:11.376 306 13060.27 477.21 56546.53 88888.00 2012-11-01 11:49:12.376 306 13059.62 477.70 56544.57 88888.00 2012-11-01 11:49:13.376 306 13060.79 477.70 56543.96 88888.00 2012-11-01 11:49:14.376 306 13060.92 476.59 56543.35 88888.00 2012-11-01 11:49:15.376 306 13060.53 477.46 56545.55 88888.00 2012-11-01 11:49:16.376 306 13061.57 476.84 56546.16 88888.00 2012-11-01 11:49:17.376 306 13061.44 477.08 56543.47 88888.00 2012-11-01 11:49:18.376 306 13060.40 476.84 56545.18 88888.00 2012-11-01 11:49:19.376 306 13060.66 476.47 56543.23 88888.00 2012-11-01 11:49:20.376 306 13060.79 476.34 56542.37 88888.00 2012-11-01 11:49:21.376 306 13061.70 476.22 56544.82 88888.00 2012-11-01 11:49:22.376 306 13061.05 476.59 56543.35 88888.00 2012-11-01 11:49:23.376 306 13061.83 476.84 56543.96 88888.00 2012-11-01 11:49:24.376 306 13062.09 476.47 56544.21 88888.00 2012-11-01 11:49:25.376 306 13061.83 476.09 56543.84 88888.00 2012-11-01 11:49:26.376 306 13061.83 476.34 56544.33 88888.00 2012-11-01 11:49:27.376 306 13062.61 475.47 56544.21 88888.00 2012-11-01 11:49:28.376 306 13062.87 475.85 56544.08 88888.00 2012-11-01 11:49:29.376 306 13063.26 475.47 56545.06 88888.00 2012-11-01 11:49:30.376 306 13063.39 475.10 56545.55 88888.00 2012-11-01 11:49:31.376 306 13064.17 475.60 56542.37 88888.00 2012-11-01 11:49:32.376 306 13063.91 476.09 56541.76 88888.00 2012-11-01 11:49:33.376 306 13064.04 475.60 56542.00 88888.00 2012-11-01 11:49:34.376 306 13065.21 475.35 56544.57 88888.00 2012-11-01 11:49:35.376 306 13066.12 475.23 56543.35 88888.00 2012-11-01 11:49:36.376 306 13066.64 476.09 56544.45 88888.00 2012-11-01 11:49:37.376 306 13067.03 475.85 56543.84 88888.00 2012-11-01 11:49:38.376 306 13067.42 475.97 56542.00 88888.00 2012-11-01 11:49:39.376 306 13067.55 476.34 56543.11 88888.00 2012-11-01 11:49:40.376 306 13068.98 476.59 56542.86 88888.00 2012-11-01 11:49:41.376 306 13068.59 476.22 56544.82 88888.00 2012-11-01 11:49:42.376 306 13069.37 475.47 56545.30 88888.00 2012-11-01 11:49:43.376 306 13069.63 475.23 56546.41 88888.00 2012-11-01 11:49:44.376 306 13069.89 475.35 56546.89 88888.00 2012-11-01 11:49:45.376 306 13070.41 475.35 56545.30 88888.00 2012-11-01 11:49:46.376 306 13070.79 475.60 56546.04 88888.00 2012-11-01 11:49:47.376 306 13070.54 475.97 56544.94 88888.00 2012-11-01 11:49:48.376 306 13071.31 475.10 56548.85 88888.00 2012-11-01 11:49:49.376 306 13072.09 475.23 56549.22 88888.00 2012-11-01 11:49:50.376 306 13072.87 475.85 56547.14 88888.00 2012-11-01 11:49:51.376 306 13072.61 475.72 56544.33 88888.00 2012-11-01 11:49:52.376 306 13073.52 474.98 56547.14 88888.00 2012-11-01 11:49:53.376 306 13073.78 475.35 56547.51 88888.00 2012-11-01 11:49:54.376 306 13074.17 475.85 56548.00 88888.00 2012-11-01 11:49:55.376 306 13074.30 476.09 56545.80 88888.00 2012-11-01 11:49:56.376 306 13074.82 475.97 56546.77 88888.00 2012-11-01 11:49:57.376 306 13075.73 475.85 56548.48 88888.00 2012-11-01 11:49:58.376 306 13075.73 475.60 56547.26 88888.00 2012-11-01 11:49:59.376 306 13075.86 476.34 56550.56 88888.00 2012-11-01 11:50:00.376 306 13076.51 476.34 56551.18 88888.00 2012-11-01 11:50:01.376 306 13077.29 476.47 56549.83 88888.00 2012-11-01 11:50:02.376 306 13077.16 476.96 56549.22 88888.00 2012-11-01 11:50:03.376 306 13077.42 477.21 56550.07 88888.00 2012-11-01 11:50:04.376 306 13077.29 477.46 56547.75 88888.00 2012-11-01 11:50:05.376 306 13077.42 477.33 56549.34 88888.00 2012-11-01 11:50:06.376 306 13077.81 478.82 56548.48 88888.00 2012-11-01 11:50:07.376 306 13077.55 478.08 56545.80 88888.00 2012-11-01 11:50:08.376 306 13077.68 478.08 56545.30 88888.00 2012-11-01 11:50:09.376 306 13077.42 477.83 56546.65 88888.00 2012-11-01 11:50:10.376 306 13077.16 477.58 56545.06 88888.00 2012-11-01 11:50:11.376 306 13077.03 477.70 56545.43 88888.00 2012-11-01 11:50:12.376 306 13076.64 477.46 56542.13 88888.00 2012-11-01 11:50:13.376 306 13076.64 477.21 56544.70 88888.00 2012-11-01 11:50:14.376 306 13076.51 477.08 56546.29 88888.00 2012-11-01 11:50:15.376 306 13076.77 476.34 56544.70 88888.00 2012-11-01 11:50:16.376 306 13077.29 475.97 56545.55 88888.00 2012-11-01 11:50:17.376 306 13076.90 475.47 56547.02 88888.00 2012-11-01 11:50:18.376 306 13076.64 476.09 56548.61 88888.00 2012-11-01 11:50:19.376 306 13077.94 475.60 56545.43 88888.00 2012-11-01 11:50:20.376 306 13077.94 475.72 56544.82 88888.00 2012-11-01 11:50:21.376 306 13077.81 475.23 56545.55 88888.00 2012-11-01 11:50:22.376 306 13078.33 474.98 56545.43 88888.00 2012-11-01 11:50:23.376 306 13077.94 473.37 56545.06 88888.00 2012-11-01 11:50:24.376 306 13078.98 473.86 56546.53 88888.00 2012-11-01 11:50:25.376 306 13079.11 473.99 56547.75 88888.00 2012-11-01 11:50:26.376 306 13078.85 472.75 56546.04 88888.00 2012-11-01 11:50:27.376 306 13079.50 473.37 56544.94 88888.00 2012-11-01 11:50:28.376 306 13080.28 472.75 56546.29 88888.00 2012-11-01 11:50:29.376 306 13079.89 472.75 56544.94 88888.00 2012-11-01 11:50:30.376 306 13080.80 472.25 56543.47 88888.00 2012-11-01 11:50:31.376 306 13080.54 472.13 56542.50 88888.00 2012-11-01 11:50:32.376 306 13080.67 472.13 56543.47 88888.00 2012-11-01 11:50:33.376 306 13081.06 471.76 56543.59 88888.00 2012-11-01 11:50:34.376 306 13081.06 472.01 56543.35 88888.00 2012-11-01 11:50:35.376 306 13082.36 471.14 56541.39 88888.00 2012-11-01 11:50:36.376 306 13083.14 471.39 56543.59 88888.00 2012-11-01 11:50:37.376 306 13083.27 470.89 56545.06 88888.00 2012-11-01 11:50:38.376 306 13083.92 471.39 56544.21 88888.00 2012-11-01 11:50:39.376 306 13084.96 471.64 56541.88 88888.00 2012-11-01 11:50:40.376 306 13084.57 471.14 56543.23 88888.00 2012-11-01 11:50:41.376 306 13085.61 470.89 56543.59 88888.00 2012-11-01 11:50:42.376 306 13086.13 471.02 56543.35 88888.00 2012-11-01 11:50:43.376 306 13086.26 470.89 56544.33 88888.00 2012-11-01 11:50:44.376 306 13086.13 470.77 56544.45 88888.00 2012-11-01 11:50:45.376 306 13086.00 470.15 56544.21 88888.00 2012-11-01 11:50:46.376 306 13086.26 470.40 56544.45 88888.00 2012-11-01 11:50:47.376 306 13085.74 470.40 56544.33 88888.00 2012-11-01 11:50:48.376 306 13085.61 470.40 56541.39 88888.00 2012-11-01 11:50:49.376 306 13084.96 469.65 56542.37 88888.00 2012-11-01 11:50:50.376 306 13086.39 469.16 56542.98 88888.00 2012-11-01 11:50:51.376 306 13085.87 468.79 56543.11 88888.00 2012-11-01 11:50:52.376 306 13085.09 468.79 56543.84 88888.00 2012-11-01 11:50:53.376 306 13084.96 468.29 56543.72 88888.00 2012-11-01 11:50:54.376 306 13084.57 467.92 56544.57 88888.00 2012-11-01 11:50:55.376 306 13084.96 468.04 56546.53 88888.00 2012-11-01 11:50:56.376 306 13084.05 467.92 56543.96 88888.00 2012-11-01 11:50:57.376 306 13084.57 467.05 56546.65 88888.00 2012-11-01 11:50:58.376 306 13083.92 467.30 56547.14 88888.00 2012-11-01 11:50:59.376 306 13082.88 467.18 56546.41 88888.00 2012-11-01 11:51:00.376 306 13082.62 466.80 56545.18 88888.00 2012-11-01 11:51:01.376 306 13082.49 466.80 56546.53 88888.00 2012-11-01 11:51:02.376 306 13082.62 466.80 56545.92 88888.00 2012-11-01 11:51:03.376 306 13082.10 466.80 56544.45 88888.00 2012-11-01 11:51:04.376 306 13083.01 466.68 56543.72 88888.00 2012-11-01 11:51:05.376 306 13082.10 465.94 56549.10 88888.00 2012-11-01 11:51:06.376 306 13081.97 466.56 56547.02 88888.00 2012-11-01 11:51:07.376 306 13082.36 465.57 56548.12 88888.00 2012-11-01 11:51:08.376 306 13081.97 465.57 56547.02 88888.00 2012-11-01 11:51:09.376 306 13082.75 465.81 56545.43 88888.00 2012-11-01 11:51:10.376 306 13082.88 465.57 56545.30 88888.00 2012-11-01 11:51:11.376 306 13082.88 466.06 56544.45 88888.00 2012-11-01 11:51:12.376 306 13083.40 465.44 56545.80 88888.00 2012-11-01 11:51:13.376 306 13083.66 464.70 56545.67 88888.00 2012-11-01 11:51:14.376 306 13083.92 464.20 56547.14 88888.00 2012-11-01 11:51:15.376 306 13083.53 464.45 56548.36 88888.00 2012-11-01 11:51:16.376 306 13082.88 464.58 56548.48 88888.00 2012-11-01 11:51:17.376 306 13083.53 464.70 56548.12 88888.00 2012-11-01 11:51:18.376 306 13083.40 464.70 56547.02 88888.00 2012-11-01 11:51:19.376 306 13083.53 465.07 56545.67 88888.00 2012-11-01 11:51:20.376 306 13083.40 465.57 56546.89 88888.00 2012-11-01 11:51:21.376 306 13082.75 465.07 56546.65 88888.00 2012-11-01 11:51:22.376 306 13083.14 464.45 56545.18 88888.00 2012-11-01 11:51:23.376 306 13082.75 463.58 56545.92 88888.00 2012-11-01 11:51:24.376 306 13083.14 464.45 56544.45 88888.00 2012-11-01 11:51:25.376 306 13083.14 463.71 56544.82 88888.00 2012-11-01 11:51:26.376 306 13083.40 463.83 56543.72 88888.00 2012-11-01 11:51:27.376 306 13083.40 463.09 56542.37 88888.00 2012-11-01 11:51:28.376 306 13084.18 462.84 56542.86 88888.00 2012-11-01 11:51:29.376 306 13083.53 463.09 56542.50 88888.00 2012-11-01 11:51:30.376 306 13084.57 463.21 56543.96 88888.00 2012-11-01 11:51:31.376 306 13084.05 462.10 56543.59 88888.00 2012-11-01 11:51:32.376 306 13085.09 462.22 56542.98 88888.00 2012-11-01 11:51:33.376 306 13084.83 461.23 56543.35 88888.00 2012-11-01 11:51:34.376 306 13085.48 461.23 56542.13 88888.00 2012-11-01 11:51:35.376 306 13086.26 460.74 56543.11 88888.00 2012-11-01 11:51:36.376 306 13086.39 460.86 56543.96 88888.00 2012-11-01 11:51:37.376 306 13086.52 460.61 56543.59 88888.00 2012-11-01 11:51:38.376 306 13086.78 460.61 56542.86 88888.00 2012-11-01 11:51:39.376 306 13087.56 460.74 56542.37 88888.00 2012-11-01 11:51:40.376 306 13087.56 460.61 56543.72 88888.00 2012-11-01 11:51:41.376 306 13087.95 460.49 56543.23 88888.00 2012-11-01 11:51:42.376 306 13088.34 460.49 56541.88 88888.00 2012-11-01 11:51:43.376 306 13089.12 460.12 56544.45 88888.00 2012-11-01 11:51:44.376 306 13088.86 459.62 56544.70 88888.00 2012-11-01 11:51:45.376 306 13089.50 459.99 56545.55 88888.00 2012-11-01 11:51:46.376 306 13089.25 460.12 56545.30 88888.00 2012-11-01 11:51:47.376 306 13089.50 459.62 56542.98 88888.00 2012-11-01 11:51:48.376 306 13089.63 459.00 56543.11 88888.00 2012-11-01 11:51:49.376 306 13090.02 459.00 56542.13 88888.00 2012-11-01 11:51:50.376 306 13090.54 459.00 56543.35 88888.00 2012-11-01 11:51:51.376 306 13090.93 459.75 56542.00 88888.00 2012-11-01 11:51:52.376 306 13091.32 459.62 56540.91 88888.00 2012-11-01 11:51:53.376 306 13091.58 459.75 56541.88 88888.00 2012-11-01 11:51:54.376 306 13092.23 459.62 56540.54 88888.00 2012-11-01 11:51:55.376 306 13092.49 459.50 56543.23 88888.00 2012-11-01 11:51:56.376 306 13093.01 459.75 56540.05 88888.00 2012-11-01 11:51:57.376 306 13093.66 459.50 56541.76 88888.00 2012-11-01 11:51:58.376 306 13093.53 459.87 56542.25 88888.00 2012-11-01 11:51:59.376 306 13093.53 459.00 56540.41 88888.00 2012-11-01 11:52:00.376 306 13093.92 459.50 56541.39 88888.00 2012-11-01 11:52:01.376 306 13094.57 459.00 56542.50 88888.00 2012-11-01 11:52:02.376 306 13094.05 459.62 56542.86 88888.00 2012-11-01 11:52:03.376 306 13094.18 459.50 56543.96 88888.00 2012-11-01 11:52:04.376 306 13094.05 459.75 56544.57 88888.00 2012-11-01 11:52:05.376 306 13093.66 458.88 56543.59 88888.00 2012-11-01 11:52:06.376 306 13093.92 458.63 56543.23 88888.00 2012-11-01 11:52:07.376 306 13094.18 457.89 56541.27 88888.00 2012-11-01 11:52:08.376 306 13093.79 457.89 56544.33 88888.00 2012-11-01 11:52:09.376 306 13092.62 457.27 56543.11 88888.00 2012-11-01 11:52:10.376 306 13093.27 457.27 56545.30 88888.00 2012-11-01 11:52:11.376 306 13092.49 457.02 56545.80 88888.00 2012-11-01 11:52:12.376 306 13092.36 456.65 56544.45 88888.00 2012-11-01 11:52:13.376 306 13092.10 456.40 56543.35 88888.00 2012-11-01 11:52:14.376 306 13091.97 456.28 56543.72 88888.00 2012-11-01 11:52:15.376 306 13091.45 456.15 56543.72 88888.00 2012-11-01 11:52:16.376 306 13091.45 455.53 56544.94 88888.00 2012-11-01 11:52:17.376 306 13090.28 455.16 56541.15 88888.00 2012-11-01 11:52:18.376 306 13090.41 454.54 56543.35 88888.00 2012-11-01 11:52:19.376 306 13090.54 454.05 56542.86 88888.00 2012-11-01 11:52:20.376 306 13090.54 454.17 56542.00 88888.00 2012-11-01 11:52:21.376 306 13090.54 453.43 56541.27 88888.00 2012-11-01 11:52:22.376 306 13090.41 453.43 56542.25 88888.00 2012-11-01 11:52:23.376 306 13090.15 454.05 56542.98 88888.00 2012-11-01 11:52:24.376 306 13090.15 453.30 56543.35 88888.00 2012-11-01 11:52:25.376 306 13089.89 452.44 56542.13 88888.00 2012-11-01 11:52:26.376 306 13090.80 452.07 56540.17 88888.00 2012-11-01 11:52:27.376 306 13090.28 452.44 56541.76 88888.00 2012-11-01 11:52:28.376 306 13090.93 451.82 56541.76 88888.00 2012-11-01 11:52:29.376 306 13091.58 452.56 56541.88 88888.00 2012-11-01 11:52:30.376 306 13091.32 452.31 56541.27 88888.00 2012-11-01 11:52:31.376 306 13091.84 452.69 56540.54 88888.00 2012-11-01 11:52:32.376 306 13092.75 452.44 56540.41 88888.00 2012-11-01 11:52:33.376 306 13092.75 452.81 56540.91 88888.00 2012-11-01 11:52:34.376 306 13092.88 453.30 56540.78 88888.00 2012-11-01 11:52:35.376 306 13093.01 453.30 56540.05 88888.00 2012-11-01 11:52:36.376 306 13094.44 453.68 56542.00 88888.00 2012-11-01 11:52:37.376 306 13094.44 453.30 56542.50 88888.00 2012-11-01 11:52:38.376 306 13095.22 453.43 56542.25 88888.00 2012-11-01 11:52:39.376 306 13096.26 454.17 56543.96 88888.00 2012-11-01 11:52:40.376 306 13096.65 454.79 56543.72 88888.00 2012-11-01 11:52:41.376 306 13096.39 454.67 56545.55 88888.00 2012-11-01 11:52:42.376 306 13096.91 454.92 56544.33 88888.00 2012-11-01 11:52:43.376 306 13096.39 454.67 56544.21 88888.00 2012-11-01 11:52:44.376 306 13097.82 454.79 56544.21 88888.00 2012-11-01 11:52:45.376 306 13097.69 454.54 56544.94 88888.00 2012-11-01 11:52:46.376 306 13097.43 455.41 56547.14 88888.00 2012-11-01 11:52:47.376 306 13097.82 454.54 56547.02 88888.00 2012-11-01 11:52:48.376 306 13098.47 455.66 56547.02 88888.00 2012-11-01 11:52:49.376 306 13098.47 455.41 56545.06 88888.00 2012-11-01 11:52:50.376 306 13098.47 454.92 56543.59 88888.00 2012-11-01 11:52:51.376 306 13098.60 454.30 56545.43 88888.00 2012-11-01 11:52:52.376 306 13097.95 454.42 56542.50 88888.00 2012-11-01 11:52:53.376 306 13098.34 454.42 56544.45 88888.00 2012-11-01 11:52:54.376 306 13098.21 454.54 56545.43 88888.00 2012-11-01 11:52:55.376 306 13097.56 453.92 56544.33 88888.00 2012-11-01 11:52:56.376 306 13097.82 454.17 56543.23 88888.00 2012-11-01 11:52:57.376 306 13097.95 453.43 56543.96 88888.00 2012-11-01 11:52:58.376 306 13098.21 453.55 56548.48 88888.00 2012-11-01 11:52:59.376 306 13097.82 454.30 56547.51 88888.00 2012-11-01 11:53:00.376 306 13098.73 453.68 56543.84 88888.00 2012-11-01 11:53:01.376 306 13097.95 453.80 56548.12 88888.00 2012-11-01 11:53:02.376 306 13097.82 453.80 56549.95 88888.00 2012-11-01 11:53:03.376 306 13097.56 453.92 56546.89 88888.00 2012-11-01 11:53:04.376 306 13096.65 452.93 56547.63 88888.00 2012-11-01 11:53:05.376 306 13097.04 453.30 56548.24 88888.00 2012-11-01 11:53:06.376 306 13096.65 453.06 56548.36 88888.00 2012-11-01 11:53:07.376 306 13097.30 452.07 56548.48 88888.00 2012-11-01 11:53:08.376 306 13097.30 452.19 56550.81 88888.00 2012-11-01 11:53:09.376 306 13096.65 452.07 56548.36 88888.00 2012-11-01 11:53:10.376 306 13097.17 452.44 56547.51 88888.00 2012-11-01 11:53:11.376 306 13097.04 452.44 56548.73 88888.00 2012-11-01 11:53:12.376 306 13097.04 451.82 56543.11 88888.00 2012-11-01 11:53:13.376 306 13096.52 452.81 56543.47 88888.00 2012-11-01 11:53:14.376 306 13096.39 452.93 56544.45 88888.00 2012-11-01 11:53:15.376 306 13096.91 452.19 56543.96 88888.00 2012-11-01 11:53:16.376 306 13097.30 453.55 56548.73 88888.00 2012-11-01 11:53:17.376 306 13097.30 453.43 56548.61 88888.00 2012-11-01 11:53:18.376 306 13096.65 453.30 56547.14 88888.00 2012-11-01 11:53:19.376 306 13096.78 453.80 56545.43 88888.00 2012-11-01 11:53:20.376 306 13096.78 453.43 56546.89 88888.00 2012-11-01 11:53:21.376 306 13097.04 453.68 56547.75 88888.00 2012-11-01 11:53:22.376 306 13096.00 452.69 56547.26 88888.00 2012-11-01 11:53:23.376 306 13096.39 453.06 56550.07 88888.00 2012-11-01 11:53:24.376 306 13097.82 452.93 56546.29 88888.00 2012-11-01 11:53:25.376 306 13098.21 452.56 56545.06 88888.00 2012-11-01 11:53:26.376 306 13098.60 453.30 56548.24 88888.00 2012-11-01 11:53:27.376 306 13098.34 453.30 56547.75 88888.00 2012-11-01 11:53:28.376 306 13098.86 452.81 56546.53 88888.00 2012-11-01 11:53:29.376 306 13099.25 453.55 56545.80 88888.00 2012-11-01 11:53:30.376 306 13100.29 453.68 56546.53 88888.00 2012-11-01 11:53:31.376 306 13100.42 453.18 56549.10 88888.00 2012-11-01 11:53:32.376 306 13100.29 453.18 56548.73 88888.00 2012-11-01 11:53:33.376 306 13101.07 453.30 56547.14 88888.00 2012-11-01 11:53:34.376 306 13101.46 452.93 56547.39 88888.00 2012-11-01 11:53:35.376 306 13101.59 453.18 56544.70 88888.00 2012-11-01 11:53:36.376 306 13102.50 452.81 56544.08 88888.00 2012-11-01 11:53:37.376 306 13102.63 452.93 56546.29 88888.00 2012-11-01 11:53:38.376 306 13102.37 453.06 56544.70 88888.00 2012-11-01 11:53:39.376 306 13103.28 452.19 56543.96 88888.00 2012-11-01 11:53:40.376 306 13103.67 453.18 56546.77 88888.00 2012-11-01 11:53:41.376 306 13103.93 452.93 56547.39 88888.00 2012-11-01 11:53:42.376 306 13104.45 453.18 56547.39 88888.00 2012-11-01 11:53:43.376 306 13104.84 453.06 56546.16 88888.00 2012-11-01 11:53:44.376 306 13105.36 452.81 56548.61 88888.00 2012-11-01 11:53:45.376 306 13105.10 453.68 56549.22 88888.00 2012-11-01 11:53:46.376 306 13106.53 453.30 56549.46 88888.00 2012-11-01 11:53:47.376 306 13106.40 452.93 56549.22 88888.00 2012-11-01 11:53:48.376 306 13106.66 452.69 56549.34 88888.00 2012-11-01 11:53:49.376 306 13106.92 453.43 56548.36 88888.00 2012-11-01 11:53:50.376 306 13107.17 452.69 56550.44 88888.00 2012-11-01 11:53:51.376 306 13106.92 453.18 56552.03 88888.00 2012-11-01 11:53:52.376 306 13107.43 452.44 56552.52 88888.00 2012-11-01 11:53:53.376 306 13107.96 452.93 56552.03 88888.00 2012-11-01 11:53:54.376 306 13107.56 453.55 56553.38 88888.00 2012-11-01 11:53:55.376 306 13108.08 452.93 56552.28 88888.00 2012-11-01 11:53:56.376 306 13107.69 453.43 56553.50 88888.00 2012-11-01 11:53:57.376 306 13108.73 452.93 56553.86 88888.00 2012-11-01 11:53:58.376 306 13108.21 453.80 56551.91 88888.00 2012-11-01 11:53:59.376 306 13108.73 452.81 56551.42 88888.00 2012-11-01 11:54:00.376 306 13108.34 453.30 56551.30 88888.00 2012-11-01 11:54:01.376 306 13108.21 452.81 56550.93 88888.00 2012-11-01 11:54:02.376 306 13109.12 452.93 56555.70 88888.00 2012-11-01 11:54:03.376 306 13108.21 453.43 56553.99 88888.00 2012-11-01 11:54:04.376 306 13108.34 453.30 56555.09 88888.00 2012-11-01 11:54:05.376 306 13107.83 453.18 56559.49 88888.00 2012-11-01 11:54:06.376 306 13108.99 453.55 56573.18 88888.00 2012-11-01 11:54:07.376 306 13108.47 453.06 56569.76 88888.00 2012-11-01 11:54:08.376 306 13109.12 452.44 56560.96 88888.00 2012-11-01 11:54:09.376 306 13109.38 453.55 56560.71 88888.00 2012-11-01 11:54:10.376 306 13108.47 453.43 56561.32 88888.00 2012-11-01 11:54:11.376 306 13109.25 454.17 56561.57 88888.00 2012-11-01 11:54:12.376 306 13108.86 453.68 56562.67 88888.00 2012-11-01 11:54:13.376 306 13109.12 453.92 56563.40 88888.00 2012-11-01 11:54:14.376 306 13108.86 454.42 56565.60 88888.00 2012-11-01 11:54:15.376 306 13108.60 454.42 56565.73 88888.00 2012-11-01 11:54:16.376 306 13109.25 454.30 56566.70 88888.00 2012-11-01 11:54:17.376 306 13110.16 454.54 56568.78 88888.00 2012-11-01 11:54:18.376 306 13109.90 454.92 56567.56 88888.00 2012-11-01 11:54:19.376 306 13109.38 454.54 56568.29 88888.00 2012-11-01 11:54:20.376 306 13108.73 455.41 56566.95 88888.00 2012-11-01 11:54:21.376 306 13109.38 454.67 56568.41 88888.00 2012-11-01 11:54:22.376 306 13108.47 455.16 56569.39 88888.00 2012-11-01 11:54:23.376 306 13108.99 455.53 56567.31 88888.00 2012-11-01 11:54:24.376 306 13109.51 455.78 56568.66 88888.00 2012-11-01 11:54:25.376 306 13108.86 455.78 56568.17 88888.00 2012-11-01 11:54:26.376 306 13109.25 455.91 56570.49 88888.00 2012-11-01 11:54:27.376 306 13109.51 455.78 56572.33 88888.00 2012-11-01 11:54:28.376 306 13109.64 456.28 56572.45 88888.00 2012-11-01 11:54:29.376 306 13110.16 456.15 56572.08 88888.00 2012-11-01 11:54:30.376 306 13109.90 455.53 56571.23 88888.00 2012-11-01 11:54:31.376 306 13110.55 456.28 56569.52 88888.00 2012-11-01 11:54:32.376 306 13110.29 456.90 56568.41 88888.00 2012-11-01 11:54:33.376 306 13110.81 456.65 56565.11 88888.00 2012-11-01 11:54:34.376 306 13111.07 456.90 56564.87 88888.00 2012-11-01 11:54:35.376 306 13111.07 457.27 56562.30 88888.00 2012-11-01 11:54:36.376 306 13111.72 457.52 56564.01 88888.00 2012-11-01 11:54:37.376 306 13112.11 457.76 56563.64 88888.00 2012-11-01 11:54:38.376 306 13111.85 457.52 56564.38 88888.00 2012-11-01 11:54:39.376 306 13111.98 457.64 56564.62 88888.00 2012-11-01 11:54:40.376 306 13112.76 457.64 56566.82 88888.00 2012-11-01 11:54:41.376 306 13111.98 458.14 56566.09 88888.00 2012-11-01 11:54:42.376 306 13111.85 458.75 56565.97 88888.00 2012-11-01 11:54:43.376 306 13112.50 457.89 56565.97 88888.00 2012-11-01 11:54:44.376 306 13111.72 458.26 56564.50 88888.00 2012-11-01 11:54:45.376 306 13111.98 457.76 56565.97 88888.00 2012-11-01 11:54:46.376 306 13111.98 457.39 56564.50 88888.00 2012-11-01 11:54:47.376 306 13111.59 458.01 56564.87 88888.00 2012-11-01 11:54:48.376 306 13111.98 458.75 56564.26 88888.00 2012-11-01 11:54:49.376 306 13112.24 458.38 56564.14 88888.00 2012-11-01 11:54:50.376 306 13111.46 458.14 56564.62 88888.00 2012-11-01 11:54:51.376 306 13112.11 458.26 56566.46 88888.00 2012-11-01 11:54:52.376 306 13112.63 458.51 56567.31 88888.00 2012-11-01 11:54:53.376 306 13112.50 459.00 56568.29 88888.00 2012-11-01 11:54:54.376 306 13111.85 459.37 56569.64 88888.00 2012-11-01 11:54:55.376 306 13111.98 459.13 56569.27 88888.00 2012-11-01 11:54:56.376 306 13112.24 458.63 56568.17 88888.00 2012-11-01 11:54:57.376 306 13111.98 459.00 56568.66 88888.00 2012-11-01 11:54:58.376 306 13111.85 458.88 56570.86 88888.00 2012-11-01 11:54:59.376 306 13111.46 458.75 56570.86 88888.00 2012-11-01 11:55:00.376 306 13112.24 459.75 56569.03 88888.00 2012-11-01 11:55:01.376 306 13110.81 458.88 56571.35 88888.00 2012-11-01 11:55:02.376 306 13111.59 459.75 56570.74 88888.00 2012-11-01 11:55:03.376 306 13112.11 459.37 56571.11 88888.00 2012-11-01 11:55:04.376 306 13111.72 459.50 56571.35 88888.00 2012-11-01 11:55:05.376 306 13110.81 459.99 56571.11 88888.00 2012-11-01 11:55:06.376 306 13111.33 459.75 56570.49 88888.00 2012-11-01 11:55:07.376 306 13110.29 460.49 56573.18 88888.00 2012-11-01 11:55:08.376 306 13110.55 460.24 56573.30 88888.00 2012-11-01 11:55:09.376 306 13110.29 460.86 56574.04 88888.00 2012-11-01 11:55:10.376 306 13110.16 461.23 56575.02 88888.00 2012-11-01 11:55:11.376 306 13109.12 461.11 56574.65 88888.00 2012-11-01 11:55:12.376 306 13108.86 461.11 56571.35 88888.00 2012-11-01 11:55:13.376 306 13109.12 461.11 56574.65 88888.00 2012-11-01 11:55:14.376 306 13108.99 462.22 56573.92 88888.00 2012-11-01 11:55:15.376 306 13108.21 462.47 56573.06 88888.00 2012-11-01 11:55:16.376 306 13108.73 462.10 56574.41 88888.00 2012-11-01 11:55:17.376 306 13108.08 462.72 56574.41 88888.00 2012-11-01 11:55:18.376 306 13108.08 463.46 56572.94 88888.00 2012-11-01 11:55:19.376 306 13108.47 463.46 56575.02 88888.00 2012-11-01 11:55:20.376 306 13108.08 463.58 56574.41 88888.00 2012-11-01 11:55:21.376 306 13108.21 464.20 56575.75 88888.00 2012-11-01 11:55:22.376 306 13109.12 463.71 56576.24 88888.00 2012-11-01 11:55:23.376 306 13108.34 463.96 56574.89 88888.00 2012-11-01 11:55:24.376 306 13107.69 463.83 56574.65 88888.00 2012-11-01 11:55:25.376 306 13107.83 464.33 56572.70 88888.00 2012-11-01 11:55:26.376 306 13107.96 464.45 56574.29 88888.00 2012-11-01 11:55:27.376 306 13107.96 465.19 56572.20 88888.00 2012-11-01 11:55:28.376 306 13107.43 465.32 56573.30 88888.00 2012-11-01 11:55:29.376 306 13108.08 466.19 56572.94 88888.00 2012-11-01 11:55:30.376 306 13109.12 465.57 56576.61 88888.00 2012-11-01 11:55:31.376 306 13108.60 466.06 56576.61 88888.00 2012-11-01 11:55:32.376 306 13108.47 466.43 56577.83 88888.00 2012-11-01 11:55:33.376 306 13107.96 466.43 56578.07 88888.00 2012-11-01 11:55:34.376 306 13108.08 466.31 56578.07 88888.00 2012-11-01 11:55:35.376 306 13107.43 466.31 56575.02 88888.00 2012-11-01 11:55:36.376 306 13108.08 466.93 56577.71 88888.00 2012-11-01 11:55:37.376 306 13108.60 467.18 56574.77 88888.00 2012-11-01 11:55:38.376 306 13108.73 467.30 56580.27 88888.00 2012-11-01 11:55:39.376 306 13108.60 466.80 56579.66 88888.00 2012-11-01 11:55:40.376 306 13107.96 467.67 56578.32 88888.00 2012-11-01 11:55:41.376 306 13107.69 466.80 56577.59 88888.00 2012-11-01 11:55:42.376 306 13107.96 467.67 56578.56 88888.00 2012-11-01 11:55:43.376 306 13108.34 469.03 56579.30 88888.00 2012-11-01 11:55:44.376 306 13108.08 468.79 56577.22 88888.00 2012-11-01 11:55:45.376 306 13107.17 469.53 56577.59 88888.00 2012-11-01 11:55:46.376 306 13107.04 469.16 56574.89 88888.00 2012-11-01 11:55:47.376 306 13106.40 470.40 56576.73 88888.00 2012-11-01 11:55:48.376 306 13106.53 470.52 56575.38 88888.00 2012-11-01 11:55:49.376 306 13106.01 470.40 56575.02 88888.00 2012-11-01 11:55:50.376 306 13106.01 470.27 56573.79 88888.00 2012-11-01 11:55:51.376 306 13106.01 470.77 56575.87 88888.00 2012-11-01 11:55:52.376 306 13106.27 471.76 56576.36 88888.00 2012-11-01 11:55:53.376 306 13105.23 471.64 56576.73 88888.00 2012-11-01 11:55:54.376 306 13104.84 472.38 56581.13 88888.00 2012-11-01 11:55:55.376 306 13105.23 471.64 56581.01 88888.00 2012-11-01 11:55:56.376 306 13104.97 472.38 56579.18 88888.00 2012-11-01 11:55:57.376 306 13104.32 472.75 56579.18 88888.00 2012-11-01 11:55:58.376 306 13104.06 473.00 56577.34 88888.00 2012-11-01 11:55:59.376 306 13101.98 472.13 56575.75 88888.00 2012-11-01 11:56:00.376 306 13102.50 472.63 56577.83 88888.00 2012-11-01 11:56:01.376 306 13100.94 472.87 56577.71 88888.00 2012-11-01 11:56:02.376 306 13100.42 473.62 56576.97 88888.00 2012-11-01 11:56:03.376 306 13100.16 473.25 56575.87 88888.00 2012-11-01 11:56:04.376 306 13099.64 472.75 56577.83 88888.00 2012-11-01 11:56:05.376 306 13099.12 473.25 56577.09 88888.00 2012-11-01 11:56:06.376 306 13098.08 473.99 56578.20 88888.00 2012-11-01 11:56:07.376 306 13097.69 474.24 56579.42 88888.00 2012-11-01 11:56:08.376 306 13097.69 474.73 56576.48 88888.00 2012-11-01 11:56:09.376 306 13096.78 474.48 56578.56 88888.00 2012-11-01 11:56:10.376 306 13096.13 474.73 56579.05 88888.00 2012-11-01 11:56:11.376 306 13095.09 475.23 56577.71 88888.00 2012-11-01 11:56:12.376 306 13094.83 475.72 56577.71 88888.00 2012-11-01 11:56:13.376 306 13093.92 475.85 56577.71 88888.00 2012-11-01 11:56:14.376 306 13093.40 475.35 56576.00 88888.00 2012-11-01 11:56:15.376 306 13093.14 475.60 56575.38 88888.00 2012-11-01 11:56:16.376 306 13091.19 476.84 56574.77 88888.00 2012-11-01 11:56:17.376 306 13090.02 476.22 56572.57 88888.00 2012-11-01 11:56:18.376 306 13089.76 475.60 56573.18 88888.00 2012-11-01 11:56:19.376 306 13088.86 475.60 56573.67 88888.00 2012-11-01 11:56:20.376 306 13087.95 475.60 56572.33 88888.00 2012-11-01 11:56:21.376 306 13087.04 475.47 56573.18 88888.00 2012-11-01 11:56:22.376 306 13086.65 475.23 56575.51 88888.00 2012-11-01 11:56:23.376 306 13086.00 475.35 56573.30 88888.00 2012-11-01 11:56:24.375 306 13085.22 474.98 56571.96 88888.00 2012-11-01 11:56:25.375 306 13085.48 475.72 56573.92 88888.00 2012-11-01 11:56:26.375 306 13084.05 475.47 56574.41 88888.00 2012-11-01 11:56:27.375 306 13084.18 475.23 56573.92 88888.00 2012-11-01 11:56:28.375 306 13083.01 476.09 56571.96 88888.00 2012-11-01 11:56:29.375 306 13082.88 475.47 56574.89 88888.00 2012-11-01 11:56:30.375 306 13081.45 475.10 56574.29 88888.00 2012-11-01 11:56:31.375 306 13080.15 476.09 56576.12 88888.00 2012-11-01 11:56:32.375 306 13080.02 475.60 56574.29 88888.00 2012-11-01 11:56:33.375 306 13078.59 475.97 56573.18 88888.00 2012-11-01 11:56:34.375 306 13077.94 475.47 56574.04 88888.00 2012-11-01 11:56:35.375 306 13076.77 475.23 56572.33 88888.00 2012-11-01 11:56:36.375 306 13076.51 475.72 56572.20 88888.00 2012-11-01 11:56:37.375 306 13074.43 475.47 56574.04 88888.00 2012-11-01 11:56:38.375 306 13074.43 474.61 56571.59 88888.00 2012-11-01 11:56:39.375 306 13073.52 474.86 56571.59 88888.00 2012-11-01 11:56:40.375 306 13072.22 475.10 56572.08 88888.00 2012-11-01 11:56:41.375 306 13070.79 476.09 56573.18 88888.00 2012-11-01 11:56:42.375 306 13069.76 475.85 56568.05 88888.00 2012-11-01 11:56:43.375 306 13069.11 475.97 56569.15 88888.00 2012-11-01 11:56:44.375 306 13068.20 476.09 56568.54 88888.00 2012-11-01 11:56:45.375 306 13067.03 475.97 56566.46 88888.00 2012-11-01 11:56:46.375 306 13065.86 476.47 56566.70 88888.00 2012-11-01 11:56:47.375 306 13064.04 475.47 56566.58 88888.00 2012-11-01 11:56:48.375 306 13063.26 475.47 56565.60 88888.00 2012-11-01 11:56:49.375 306 13061.70 475.10 56564.75 88888.00 2012-11-01 11:56:50.375 306 13060.53 475.97 56563.52 88888.00 2012-11-01 11:56:51.375 306 13059.10 475.97 56563.77 88888.00 2012-11-01 11:56:52.375 306 13058.32 475.72 56563.28 88888.00 2012-11-01 11:56:53.375 306 13057.41 476.47 56563.77 88888.00 2012-11-01 11:56:54.375 306 13056.89 476.09 56562.42 88888.00 2012-11-01 11:56:55.375 306 13055.85 476.09 56561.93 88888.00 2012-11-01 11:56:56.375 306 13055.46 476.96 56559.00 88888.00 2012-11-01 11:56:57.375 306 13054.42 477.08 56559.86 88888.00 2012-11-01 11:56:58.375 306 13054.29 475.97 56558.27 88888.00 2012-11-01 11:56:59.375 306 13053.38 476.09 56559.86 88888.00 2012-11-01 11:57:00.375 306 13051.83 476.34 56560.34 88888.00 2012-11-01 11:57:01.375 306 13052.35 475.97 56557.78 88888.00 2012-11-01 11:57:02.375 306 13051.57 475.35 56556.19 88888.00 2012-11-01 11:57:03.375 306 13051.83 475.97 56554.48 88888.00 2012-11-01 11:57:04.375 306 13051.05 475.23 56553.50 88888.00 2012-11-01 11:57:05.375 306 13050.27 475.72 56553.25 88888.00 2012-11-01 11:57:06.375 306 13049.62 476.34 56555.45 88888.00 2012-11-01 11:57:07.375 306 13049.10 476.09 56553.38 88888.00 2012-11-01 11:57:08.375 306 13047.93 476.47 56553.38 88888.00 2012-11-01 11:57:09.375 306 13047.54 477.08 56553.25 88888.00 2012-11-01 11:57:10.375 306 13047.41 477.33 56549.95 88888.00 2012-11-01 11:57:11.375 306 13046.37 476.59 56551.18 88888.00 2012-11-01 11:57:12.375 306 13047.02 477.46 56548.97 88888.00 2012-11-01 11:57:13.375 306 13047.15 477.33 56549.34 88888.00 2012-11-01 11:57:14.375 306 13046.63 476.71 56547.14 88888.00 2012-11-01 11:57:15.375 306 13045.98 477.08 56550.81 88888.00 2012-11-01 11:57:16.375 306 13046.11 477.70 56551.79 88888.00 2012-11-01 11:57:17.375 306 13045.20 477.08 56549.22 88888.00 2012-11-01 11:57:18.375 306 13045.59 478.08 56550.20 88888.00 2012-11-01 11:57:19.375 306 13044.42 477.58 56551.05 88888.00 2012-11-01 11:57:20.375 306 13044.55 478.08 56551.18 88888.00 2012-11-01 11:57:21.375 306 13044.68 478.20 56551.30 88888.00 2012-11-01 11:57:22.375 306 13045.33 477.21 56554.11 88888.00 2012-11-01 11:57:23.375 306 13044.81 477.83 56551.54 88888.00 2012-11-01 11:57:24.375 306 13044.03 478.57 56549.95 88888.00 2012-11-01 11:57:25.375 306 13043.64 478.32 56549.22 88888.00 2012-11-01 11:57:26.375 306 13043.25 478.45 56546.65 88888.00 2012-11-01 11:57:27.375 306 13043.12 479.56 56545.92 88888.00 2012-11-01 11:57:28.375 306 13042.99 479.93 56548.12 88888.00 2012-11-01 11:57:29.375 306 13042.60 479.31 56545.30 88888.00 2012-11-01 11:57:30.375 306 13042.21 478.94 56545.43 88888.00 2012-11-01 11:57:31.375 306 13042.08 478.45 56545.06 88888.00 2012-11-01 11:57:32.375 306 13042.21 478.57 56544.33 88888.00 2012-11-01 11:57:33.375 306 13041.95 477.70 56543.96 88888.00 2012-11-01 11:57:34.375 306 13041.17 477.95 56545.43 88888.00 2012-11-01 11:57:35.375 306 13040.26 477.46 56545.92 88888.00 2012-11-01 11:57:36.375 306 13039.74 477.95 56545.67 88888.00 2012-11-01 11:57:37.375 306 13038.57 478.69 56544.94 88888.00 2012-11-01 11:57:38.375 306 13038.96 477.58 56544.45 88888.00 2012-11-01 11:57:39.375 306 13038.70 478.08 56544.21 88888.00 2012-11-01 11:57:40.375 306 13037.66 477.70 56543.84 88888.00 2012-11-01 11:57:41.375 306 13037.40 477.33 56543.72 88888.00 2012-11-01 11:57:42.375 306 13037.92 477.58 56543.59 88888.00 2012-11-01 11:57:43.375 306 13037.66 478.45 56541.52 88888.00 2012-11-01 11:57:44.375 306 13036.75 478.08 56539.32 88888.00 2012-11-01 11:57:45.375 306 13037.40 478.45 56540.29 88888.00 2012-11-01 11:57:46.375 306 13036.36 478.45 56538.21 88888.00 2012-11-01 11:57:47.375 306 13036.49 478.20 56535.04 88888.00 2012-11-01 11:57:48.375 306 13035.32 478.69 56535.77 88888.00 2012-11-01 11:57:49.375 306 13034.42 478.45 56537.97 88888.00 2012-11-01 11:57:50.375 306 13033.90 478.08 56536.50 88888.00 2012-11-01 11:57:51.375 306 13033.77 478.08 56536.75 88888.00 2012-11-01 11:57:52.375 306 13032.34 478.20 56535.40 88888.00 2012-11-01 11:57:53.375 306 13032.08 478.20 56535.89 88888.00 2012-11-01 11:57:54.375 306 13031.04 478.20 56532.71 88888.00 2012-11-01 11:57:55.375 306 13030.78 478.45 56530.51 88888.00 2012-11-01 11:57:56.375 306 13031.30 478.20 56532.71 88888.00 2012-11-01 11:57:57.375 306 13029.61 477.70 56531.86 88888.00 2012-11-01 11:57:58.375 306 13030.65 478.08 56530.76 88888.00 2012-11-01 11:57:59.375 306 13029.09 477.70 56530.51 88888.00 2012-11-01 11:58:00.375 306 13029.09 477.83 56530.39 88888.00 2012-11-01 11:58:01.375 306 13028.83 477.58 56527.33 88888.00 2012-11-01 11:58:02.375 306 13028.70 477.58 56527.33 88888.00 2012-11-01 11:58:03.375 306 13028.44 478.08 56529.41 88888.00 2012-11-01 11:58:04.375 306 13026.49 478.08 56529.29 88888.00 2012-11-01 11:58:05.375 306 13026.88 477.70 56527.33 88888.00 2012-11-01 11:58:06.375 306 13025.45 477.21 56527.33 88888.00 2012-11-01 11:58:07.375 306 13025.06 477.46 56529.29 88888.00 2012-11-01 11:58:08.375 306 13025.45 476.59 56526.36 88888.00 2012-11-01 11:58:09.375 306 13023.37 476.47 56527.82 88888.00 2012-11-01 11:58:10.375 306 13024.93 476.47 56524.52 88888.00 2012-11-01 11:58:11.375 306 13024.02 476.84 56524.64 88888.00 2012-11-01 11:58:12.375 306 13024.15 476.59 56525.01 88888.00 2012-11-01 11:58:13.375 306 13022.72 476.71 56524.03 88888.00 2012-11-01 11:58:14.375 306 13022.85 476.09 56524.16 88888.00 2012-11-01 11:58:15.375 306 13022.33 475.85 56527.82 88888.00 2012-11-01 11:58:16.375 306 13022.72 475.60 56526.48 88888.00 2012-11-01 11:58:17.375 306 13022.46 476.71 56524.64 88888.00 2012-11-01 11:58:18.375 306 13021.16 475.97 56525.50 88888.00 2012-11-01 11:58:19.375 306 13021.42 475.35 56522.69 88888.00 2012-11-01 11:58:20.375 306 13020.90 475.47 56520.24 88888.00 2012-11-01 11:58:21.375 306 13020.64 475.60 56522.07 88888.00 2012-11-01 11:58:22.375 306 13020.38 475.85 56520.98 88888.00 2012-11-01 11:58:23.375 306 13020.12 475.97 56521.10 88888.00 2012-11-01 11:58:24.375 306 13020.90 475.97 56519.51 88888.00 2012-11-01 11:58:25.375 306 13019.86 475.60 56522.20 88888.00 2012-11-01 11:58:26.375 306 13020.12 476.09 56518.41 88888.00 2012-11-01 11:58:27.375 306 13019.34 475.72 56523.30 88888.00 2012-11-01 11:58:28.375 306 13019.21 476.09 56521.95 88888.00 2012-11-01 11:58:29.375 306 13018.04 475.97 56519.51 88888.00 2012-11-01 11:58:30.375 306 13018.30 476.22 56523.66 88888.00 2012-11-01 11:58:31.375 306 13017.91 476.22 56519.75 88888.00 2012-11-01 11:58:32.375 306 13017.26 474.73 56518.41 88888.00 2012-11-01 11:58:33.375 306 13017.65 474.11 56521.10 88888.00 2012-11-01 11:58:34.375 306 13017.39 474.24 56519.63 88888.00 2012-11-01 11:58:35.375 306 13016.23 473.99 56518.77 88888.00 2012-11-01 11:58:36.375 306 13016.23 473.49 56519.14 88888.00 2012-11-01 11:58:37.375 306 13016.10 473.99 56520.73 88888.00 2012-11-01 11:58:38.375 306 13016.10 473.25 56518.41 88888.00 2012-11-01 11:58:39.375 306 13014.80 473.37 56518.16 88888.00 2012-11-01 11:58:40.375 306 13014.54 473.49 56517.92 88888.00 2012-11-01 11:58:41.375 306 13014.41 472.63 56516.57 88888.00 2012-11-01 11:58:42.375 306 13014.28 472.75 56514.86 88888.00 2012-11-01 11:58:43.375 306 13014.41 472.01 56514.86 88888.00 2012-11-01 11:58:44.375 306 13013.50 472.75 56514.50 88888.00 2012-11-01 11:58:45.375 306 13013.24 471.26 56513.27 88888.00 2012-11-01 11:58:46.375 306 13012.59 471.64 56512.54 88888.00 2012-11-01 11:58:47.375 306 13012.46 470.89 56511.68 88888.00 2012-11-01 11:58:48.375 306 13012.33 470.52 56515.11 88888.00 2012-11-01 11:58:49.375 306 13011.68 470.03 56512.29 88888.00 2012-11-01 11:58:50.375 306 13011.94 470.15 56514.01 88888.00 2012-11-01 11:58:51.375 306 13010.90 469.41 56509.73 88888.00 2012-11-01 11:58:52.375 306 13010.51 469.53 56508.62 88888.00 2012-11-01 11:58:53.375 306 13010.38 469.65 56510.95 88888.00 2012-11-01 11:58:54.375 306 13010.25 469.28 56508.87 88888.00 2012-11-01 11:58:55.375 306 13009.08 470.03 56510.83 88888.00 2012-11-01 11:58:56.375 306 13009.08 470.64 56509.61 88888.00 2012-11-01 11:58:57.375 306 13008.56 470.27 56508.62 88888.00 2012-11-01 11:58:58.375 306 13008.30 470.52 56508.75 88888.00 2012-11-01 11:58:59.375 306 13007.78 470.52 56506.91 88888.00 2012-11-01 11:59:00.375 306 13008.43 469.90 56507.04 88888.00 2012-11-01 11:59:01.375 306 13008.04 470.15 56507.77 88888.00 2012-11-01 11:59:02.375 306 13008.30 470.15 56505.94 88888.00 2012-11-01 11:59:03.375 306 13007.91 471.14 56505.69 88888.00 2012-11-01 11:59:04.375 306 13007.00 470.77 56505.69 88888.00 2012-11-01 11:59:05.375 306 13006.61 470.89 56503.86 88888.00 2012-11-01 11:59:06.375 306 13007.13 471.88 56504.23 88888.00 2012-11-01 11:59:07.375 306 13006.22 471.64 56505.94 88888.00 2012-11-01 11:59:08.375 306 13005.57 472.13 56504.59 88888.00 2012-11-01 11:59:09.375 306 13005.05 470.89 56504.71 88888.00 2012-11-01 11:59:10.375 306 13004.27 470.77 56503.61 88888.00 2012-11-01 11:59:11.375 306 13004.53 471.02 56503.86 88888.00 2012-11-01 11:59:12.375 306 13003.49 470.77 56502.64 88888.00 2012-11-01 11:59:13.375 306 13003.75 470.40 56501.05 88888.00 2012-11-01 11:59:14.375 306 13003.23 469.90 56502.76 88888.00 2012-11-01 11:59:15.375 306 13002.84 469.78 56504.59 88888.00 2012-11-01 11:59:16.375 306 13002.84 469.90 56501.78 88888.00 2012-11-01 11:59:17.375 306 13002.58 470.27 56503.73 88888.00 2012-11-01 11:59:18.375 306 13001.93 470.40 56499.21 88888.00 2012-11-01 11:59:19.375 306 13002.06 469.41 56495.91 88888.00 2012-11-01 11:59:20.375 306 13001.28 469.16 56495.18 88888.00 2012-11-01 11:59:21.375 306 13001.15 468.79 56495.79 88888.00 2012-11-01 11:59:22.375 306 13001.15 468.79 56496.40 88888.00 2012-11-01 11:59:23.375 306 13000.37 469.16 56495.54 88888.00 2012-11-01 11:59:24.375 306 12998.94 468.04 56498.48 88888.00 2012-11-01 11:59:25.375 306 12998.42 469.03 56501.29 88888.00 2012-11-01 11:59:26.375 306 12998.42 468.54 56499.46 88888.00 2012-11-01 11:59:27.375 306 12997.78 467.92 56498.11 88888.00 2012-11-01 11:59:28.375 306 12996.87 467.92 56494.57 88888.00 2012-11-01 11:59:29.375 306 12996.22 467.30 56493.34 88888.00 2012-11-01 11:59:30.375 306 12995.83 467.30 56494.93 88888.00 2012-11-01 11:59:31.375 306 12995.31 466.56 56495.18 88888.00 2012-11-01 11:59:32.375 306 12994.92 465.94 56491.75 88888.00 2012-11-01 11:59:33.375 306 12993.75 466.06 56492.00 88888.00 2012-11-01 11:59:34.375 306 12993.10 465.81 56491.51 88888.00 2012-11-01 11:59:35.375 306 12991.93 465.44 56494.45 88888.00 2012-11-01 11:59:36.375 306 12991.67 465.07 56493.46 88888.00 2012-11-01 11:59:37.375 306 12992.71 464.33 56493.95 88888.00 2012-11-01 11:59:38.375 306 12992.32 464.70 56494.20 88888.00 2012-11-01 11:59:39.375 306 12992.58 465.57 56495.54 88888.00 2012-11-01 11:59:40.375 306 12992.32 464.95 56492.49 88888.00 2012-11-01 11:59:41.375 306 12992.19 464.08 56493.71 88888.00 2012-11-01 11:59:42.375 306 12993.10 464.08 56494.32 88888.00 2012-11-01 11:59:43.375 306 12992.71 464.08 56493.22 88888.00 2012-11-01 11:59:44.375 306 12992.84 464.58 56494.69 88888.00 2012-11-01 11:59:45.375 306 12991.93 463.96 56491.63 88888.00 2012-11-01 11:59:46.375 306 12991.54 463.09 56492.49 88888.00 2012-11-01 11:59:47.375 306 12991.67 462.47 56491.39 88888.00 2012-11-01 11:59:48.375 306 12992.19 462.22 56489.31 88888.00 2012-11-01 11:59:49.375 306 12992.58 461.85 56490.78 88888.00 2012-11-01 11:59:50.375 306 12993.23 461.60 56491.02 88888.00 2012-11-01 11:59:51.375 306 12992.84 461.48 56492.86 88888.00 2012-11-01 11:59:52.375 306 12992.71 461.11 56489.55 88888.00 2012-11-01 11:59:53.375 306 12993.23 460.74 56491.75 88888.00 2012-11-01 11:59:54.375 306 12992.45 460.36 56492.73 88888.00 2012-11-01 11:59:55.375 306 12992.97 459.87 56490.90 88888.00 2012-11-01 12:00:00.375 306 12994.01 458.88 56488.82 88888.00 2012-11-01 12:00:01.375 306 12994.27 459.13 56488.21 88888.00 2012-11-01 12:00:02.375 306 12994.92 459.00 56490.65 88888.00 2012-11-01 12:00:03.375 306 12994.92 458.14 56488.57 88888.00 2012-11-01 12:00:04.375 306 12995.31 457.64 56484.66 88888.00 2012-11-01 12:00:05.375 306 12996.48 457.89 56488.09 88888.00 2012-11-01 12:00:06.375 306 12995.70 458.88 56487.11 88888.00 2012-11-01 12:00:07.375 306 12996.35 459.00 56486.25 88888.00 2012-11-01 12:00:08.375 306 12996.87 459.00 56488.82 88888.00 2012-11-01 12:00:09.375 306 12996.22 459.37 56490.78 88888.00 2012-11-01 12:00:10.375 306 12996.09 458.63 56484.42 88888.00 2012-11-01 12:00:11.375 306 12996.48 458.14 56487.11 88888.00 2012-11-01 12:00:12.375 306 12997.26 458.63 56487.23 88888.00 2012-11-01 12:00:13.375 306 12996.09 458.26 56484.79 88888.00 2012-11-01 12:00:14.375 306 12996.74 458.14 56483.81 88888.00 2012-11-01 12:00:15.375 306 12997.39 457.89 56486.38 88888.00 2012-11-01 12:00:16.375 306 12996.74 458.14 56484.17 88888.00 2012-11-01 12:00:17.375 306 12997.26 458.26 56486.01 88888.00 2012-11-01 12:00:18.375 306 12997.13 458.75 56484.42 88888.00 2012-11-01 12:00:19.375 306 12997.52 458.63 56484.91 88888.00 2012-11-01 12:00:20.375 306 12997.52 457.64 56486.13 88888.00 2012-11-01 12:00:21.375 306 12997.52 457.64 56488.70 88888.00 2012-11-01 12:00:22.375 306 12998.04 458.14 56487.96 88888.00 2012-11-01 12:00:23.375 306 12998.04 457.02 56488.70 88888.00 2012-11-01 12:00:24.375 306 12998.55 456.77 56485.03 88888.00 2012-11-01 12:00:25.375 306 12998.29 457.27 56485.76 88888.00 2012-11-01 12:00:26.375 306 12997.52 457.39 56482.59 88888.00 2012-11-01 12:00:27.375 306 12997.26 457.02 56488.57 88888.00 2012-11-01 12:00:28.375 306 12997.13 457.27 56483.07 88888.00 2012-11-01 12:00:29.375 306 12997.00 457.02 56485.64 88888.00 2012-11-01 12:00:30.375 306 12996.87 457.39 56486.38 88888.00 2012-11-01 12:00:31.375 306 12997.13 457.02 56484.79 88888.00 2012-11-01 12:00:32.375 306 12997.65 457.39 56483.20 88888.00 2012-11-01 12:00:33.375 306 12997.26 458.01 56482.95 88888.00 2012-11-01 12:00:34.375 306 12997.65 457.76 56482.59 88888.00 2012-11-01 12:00:35.375 306 12997.78 457.89 56486.13 88888.00 2012-11-01 12:00:36.375 306 12998.04 457.89 56482.22 88888.00 2012-11-01 12:00:37.375 306 12997.65 457.76 56481.00 88888.00 2012-11-01 12:00:38.375 306 12998.94 458.14 56478.67 88888.00 2012-11-01 12:00:39.375 306 12998.29 457.64 56477.70 88888.00 2012-11-01 12:00:40.375 306 12998.81 458.01 56477.94 88888.00 2012-11-01 12:00:41.375 306 12998.68 457.89 56479.16 88888.00 2012-11-01 12:00:42.375 306 12999.46 458.01 56478.92 88888.00 2012-11-01 12:00:43.375 306 12999.59 458.51 56478.55 88888.00 2012-11-01 12:00:44.375 306 12999.07 459.13 56479.04 88888.00 2012-11-01 12:00:45.375 306 12999.07 459.37 56478.67 88888.00 2012-11-01 12:00:46.375 306 12999.07 459.37 56479.77 88888.00 2012-11-01 12:00:47.375 306 12998.94 459.87 56478.43 88888.00 2012-11-01 12:00:48.375 306 12998.81 459.50 56479.65 88888.00 2012-11-01 12:00:49.375 306 12999.46 459.99 56476.84 88888.00 2012-11-01 12:00:50.375 306 12999.07 459.62 56477.82 88888.00 2012-11-01 12:00:51.375 306 12999.85 459.75 56478.55 88888.00 2012-11-01 12:00:52.375 306 12999.59 459.87 56477.82 88888.00 2012-11-01 12:00:53.375 306 12999.59 459.50 56478.06 88888.00 2012-11-01 12:00:54.375 306 12999.33 459.99 56476.23 88888.00 2012-11-01 12:00:55.375 306 13000.11 460.61 56476.84 88888.00 2012-11-01 12:00:56.375 306 12999.59 460.49 56480.26 88888.00 2012-11-01 12:00:57.375 306 13000.37 460.12 56477.08 88888.00 2012-11-01 12:00:58.375 306 12999.72 460.61 56478.06 88888.00 2012-11-01 12:00:59.375 306 13000.37 459.99 56474.88 88888.00 2012-11-01 12:01:00.375 306 13001.02 459.25 56475.98 88888.00 2012-11-01 12:01:01.375 306 13001.02 458.88 56477.94 88888.00 2012-11-01 12:01:02.375 306 13001.15 459.37 56477.08 88888.00 2012-11-01 12:01:03.375 306 13001.02 458.75 56471.34 88888.00 2012-11-01 12:01:04.375 306 13002.19 458.38 56470.11 88888.00 2012-11-01 12:01:05.375 306 13003.10 458.51 56472.19 88888.00 2012-11-01 12:01:06.375 306 13002.84 458.63 56472.31 88888.00 2012-11-01 12:01:07.375 306 13004.27 457.64 56472.80 88888.00 2012-11-01 12:01:08.375 306 13004.40 457.89 56472.07 88888.00 2012-11-01 12:01:09.375 306 13004.79 458.01 56472.68 88888.00 2012-11-01 12:01:10.375 306 13005.83 458.63 56471.82 88888.00 2012-11-01 12:01:11.375 306 13005.96 458.26 56471.82 88888.00 2012-11-01 12:01:12.375 306 13007.39 458.14 56470.23 88888.00 2012-11-01 12:01:13.375 306 13007.91 458.01 56470.85 88888.00 2012-11-01 12:01:14.375 306 13009.08 458.63 56472.31 88888.00 2012-11-01 12:01:15.375 306 13008.69 459.50 56470.60 88888.00 2012-11-01 12:01:16.375 306 13009.86 459.00 56472.19 88888.00 2012-11-01 12:01:17.375 306 13009.21 459.50 56473.41 88888.00 2012-11-01 12:01:18.375 306 13010.64 459.62 56474.76 88888.00 2012-11-01 12:01:19.375 306 13010.77 459.75 56472.80 88888.00 2012-11-01 12:01:20.375 306 13009.86 459.62 56474.39 88888.00 2012-11-01 12:01:21.375 306 13010.64 459.87 56474.39 88888.00 2012-11-01 12:01:22.375 306 13011.29 460.24 56475.12 88888.00 2012-11-01 12:01:23.375 306 13011.03 460.49 56474.76 88888.00 2012-11-01 12:01:24.375 306 13011.03 460.36 56474.88 88888.00 2012-11-01 12:01:25.375 306 13010.77 460.98 56475.74 88888.00 2012-11-01 12:01:26.375 306 13011.68 461.48 56475.74 88888.00 2012-11-01 12:01:27.375 306 13012.33 462.35 56477.08 88888.00 2012-11-01 12:01:28.375 306 13012.46 462.10 56476.84 88888.00 2012-11-01 12:01:29.375 306 13012.46 462.59 56478.30 88888.00 2012-11-01 12:01:30.375 306 13012.46 462.47 56476.71 88888.00 2012-11-01 12:01:31.375 306 13012.07 462.72 56476.59 88888.00 2012-11-01 12:01:32.375 306 13013.24 463.21 56475.61 88888.00 2012-11-01 12:01:33.375 306 13013.76 463.71 56477.33 88888.00 2012-11-01 12:01:34.375 306 13012.72 463.71 56478.55 88888.00 2012-11-01 12:01:35.375 306 13012.33 463.34 56477.57 88888.00 2012-11-01 12:01:36.375 306 13013.37 464.45 56477.20 88888.00 2012-11-01 12:01:37.375 306 13013.11 465.07 56476.84 88888.00 2012-11-01 12:01:38.375 306 13012.85 465.57 56475.86 88888.00 2012-11-01 12:01:39.375 306 13012.85 465.81 56478.79 88888.00 2012-11-01 12:01:40.375 306 13012.59 466.06 56477.94 88888.00 2012-11-01 12:01:41.375 306 13012.98 465.32 56477.82 88888.00 2012-11-01 12:01:42.375 306 13012.98 465.57 56478.55 88888.00 2012-11-01 12:01:43.375 306 13013.50 465.69 56479.04 88888.00 2012-11-01 12:01:44.375 306 13013.24 466.56 56479.89 88888.00 2012-11-01 12:01:45.375 306 13013.37 466.43 56481.36 88888.00 2012-11-01 12:01:46.375 306 13013.89 465.81 56480.02 88888.00 2012-11-01 12:01:47.375 306 13014.15 465.94 56481.00 88888.00 2012-11-01 12:01:48.375 306 13015.06 466.43 56480.75 88888.00 2012-11-01 12:01:49.375 306 13014.54 466.43 56481.36 88888.00 2012-11-01 12:01:50.375 306 13015.06 466.68 56482.95 88888.00 2012-11-01 12:01:51.375 306 13015.83 468.17 56480.63 88888.00 2012-11-01 12:01:52.375 306 13016.10 467.92 56481.00 88888.00 2012-11-01 12:01:53.375 306 13016.10 467.67 56480.14 88888.00 2012-11-01 12:01:54.375 306 13015.83 468.54 56481.24 88888.00 2012-11-01 12:01:55.375 306 13015.45 469.28 56481.97 88888.00 2012-11-01 12:01:56.375 306 13015.19 469.03 56479.28 88888.00 2012-11-01 12:01:57.375 306 13015.06 468.91 56481.61 88888.00 2012-11-01 12:01:58.375 306 13015.45 468.79 56479.41 88888.00 2012-11-01 12:01:59.375 306 13015.06 469.41 56479.16 88888.00 2012-11-01 12:02:00.375 306 13015.19 469.41 56479.53 88888.00 2012-11-01 12:02:01.375 306 13015.19 469.03 56481.36 88888.00 2012-11-01 12:02:02.375 306 13014.80 468.66 56481.36 88888.00 2012-11-01 12:02:03.375 306 13015.32 468.66 56481.48 88888.00 2012-11-01 12:02:04.375 306 13014.41 468.17 56481.36 88888.00 2012-11-01 12:02:05.375 306 13014.67 468.91 56482.71 88888.00 2012-11-01 12:02:06.375 306 13015.32 468.29 56481.12 88888.00 2012-11-01 12:02:07.375 306 13014.54 468.54 56481.12 88888.00 2012-11-01 12:02:08.375 306 13015.06 468.04 56481.97 88888.00 2012-11-01 12:02:09.375 306 13014.15 466.80 56481.24 88888.00 2012-11-01 12:02:10.375 306 13013.89 466.56 56480.26 88888.00 2012-11-01 12:02:11.375 306 13014.54 466.19 56481.61 88888.00 2012-11-01 12:02:12.375 306 13014.93 465.94 56482.22 88888.00 2012-11-01 12:02:13.375 306 13015.06 464.70 56481.73 88888.00 2012-11-01 12:02:14.375 306 13015.19 465.69 56480.75 88888.00 2012-11-01 12:02:15.375 306 13016.49 464.58 56482.09 88888.00 2012-11-01 12:02:16.375 306 13016.23 464.33 56481.36 88888.00 2012-11-01 12:02:17.375 306 13016.49 464.08 56481.12 88888.00 2012-11-01 12:02:18.375 306 13016.62 464.08 56481.24 88888.00 2012-11-01 12:02:19.375 306 13017.65 463.83 56481.61 88888.00 2012-11-01 12:02:20.375 306 13015.71 464.33 56481.61 88888.00 2012-11-01 12:02:21.375 306 13015.97 464.33 56482.22 88888.00 2012-11-01 12:02:22.375 306 13016.36 464.08 56483.32 88888.00 2012-11-01 12:02:23.375 306 13017.13 463.09 56481.85 88888.00 2012-11-01 12:02:24.375 306 13016.23 464.08 56482.71 88888.00 2012-11-01 12:02:25.375 306 13016.49 463.21 56483.20 88888.00 2012-11-01 12:02:26.375 306 13016.36 463.96 56482.46 88888.00 2012-11-01 12:02:27.375 306 13015.58 463.46 56483.44 88888.00 2012-11-01 12:02:28.375 306 13016.23 463.58 56483.68 88888.00 2012-11-01 12:02:29.375 306 13016.23 463.83 56483.07 88888.00 2012-11-01 12:02:30.375 306 13015.97 465.57 56483.56 88888.00 2012-11-01 12:02:31.375 306 13015.58 465.19 56482.95 88888.00 2012-11-01 12:02:32.375 306 13014.80 465.44 56481.24 88888.00 2012-11-01 12:02:33.375 306 13014.28 465.94 56481.00 88888.00 2012-11-01 12:02:34.375 306 13014.28 465.44 56483.44 88888.00 2012-11-01 12:02:35.375 306 13013.63 466.31 56483.44 88888.00 2012-11-01 12:02:36.375 306 13013.50 466.56 56483.68 88888.00 2012-11-01 12:02:37.375 306 13013.11 466.56 56483.93 88888.00 2012-11-01 12:02:38.375 306 13012.72 466.68 56484.91 88888.00 2012-11-01 12:02:39.375 306 13011.94 466.93 56484.30 88888.00 2012-11-01 12:02:40.375 306 13011.94 466.68 56484.54 88888.00 2012-11-01 12:02:41.375 306 13010.90 466.68 56484.30 88888.00 2012-11-01 12:02:42.375 306 13010.38 467.18 56482.83 88888.00 2012-11-01 12:02:43.375 306 13010.38 467.55 56483.20 88888.00 2012-11-01 12:02:44.375 306 13009.60 467.42 56485.03 88888.00 2012-11-01 12:02:45.375 306 13009.47 467.55 56484.05 88888.00 2012-11-01 12:02:46.375 306 13009.47 467.30 56485.27 88888.00 2012-11-01 12:02:47.375 306 13009.99 467.30 56484.17 88888.00 2012-11-01 12:02:48.375 306 13009.99 467.92 56482.83 88888.00 2012-11-01 12:02:49.375 306 13009.60 467.05 56483.20 88888.00 2012-11-01 12:02:50.375 306 13009.86 467.55 56483.44 88888.00 2012-11-01 12:02:51.375 306 13009.21 467.55 56481.36 88888.00 2012-11-01 12:02:52.375 306 13008.82 466.93 56482.09 88888.00 2012-11-01 12:02:53.375 306 13008.30 467.30 56482.59 88888.00 2012-11-01 12:02:54.375 306 13008.95 467.30 56485.03 88888.00 2012-11-01 12:02:55.375 306 13009.47 467.42 56485.76 88888.00 2012-11-01 12:02:56.375 306 13009.60 466.80 56486.50 88888.00 2012-11-01 12:02:57.375 306 13009.60 467.55 56483.44 88888.00 2012-11-01 12:02:58.375 306 13009.47 468.29 56483.93 88888.00 2012-11-01 12:02:59.375 306 13009.86 468.04 56482.09 88888.00 2012-11-01 12:03:00.375 306 13008.69 468.66 56481.48 88888.00 2012-11-01 12:03:01.375 306 13009.47 468.17 56482.46 88888.00 2012-11-01 12:03:02.375 306 13009.47 468.29 56481.48 88888.00 2012-11-01 12:03:03.375 306 13009.47 468.42 56484.54 88888.00 2012-11-01 12:03:04.375 306 13009.47 468.29 56483.20 88888.00 2012-11-01 12:03:05.375 306 13010.25 469.16 56481.48 88888.00 2012-11-01 12:03:06.375 306 13009.99 468.91 56481.48 88888.00 2012-11-01 12:03:07.375 306 13009.21 468.04 56483.32 88888.00 2012-11-01 12:03:08.375 306 13008.69 467.80 56483.56 88888.00 2012-11-01 12:03:09.375 306 13008.56 468.42 56483.56 88888.00 2012-11-01 12:03:10.375 306 13008.43 468.29 56484.42 88888.00 2012-11-01 12:03:11.375 306 13008.43 468.42 56483.32 88888.00 2012-11-01 12:03:12.375 306 13008.04 468.66 56483.56 88888.00 2012-11-01 12:03:13.375 306 13006.87 469.03 56483.56 88888.00 2012-11-01 12:03:14.375 306 13007.39 469.16 56481.48 88888.00 2012-11-01 12:03:15.375 306 13008.04 470.03 56481.36 88888.00 2012-11-01 12:03:16.375 306 13007.39 469.78 56481.97 88888.00 2012-11-01 12:03:17.375 306 13007.39 470.77 56481.24 88888.00 2012-11-01 12:03:18.375 306 13006.87 470.40 56481.48 88888.00 2012-11-01 12:03:19.375 306 13006.87 470.64 56480.75 88888.00 2012-11-01 12:03:20.375 306 13006.87 470.52 56479.89 88888.00 2012-11-01 12:03:21.375 306 13006.09 470.89 56481.12 88888.00 2012-11-01 12:03:22.375 306 13005.57 470.40 56480.75 88888.00 2012-11-01 12:03:23.375 306 13005.83 470.15 56479.89 88888.00 2012-11-01 12:03:24.375 306 13005.83 471.26 56480.14 88888.00 2012-11-01 12:03:25.375 306 13005.05 471.39 56478.30 88888.00 2012-11-01 12:03:26.375 306 13005.70 472.25 56482.22 88888.00 2012-11-01 12:03:27.375 306 13005.05 472.25 56481.48 88888.00 2012-11-01 12:03:28.375 306 13003.36 472.13 56481.12 88888.00 2012-11-01 12:03:29.375 306 13003.75 472.63 56479.65 88888.00 2012-11-01 12:03:30.375 306 13001.93 471.88 56480.75 88888.00 2012-11-01 12:03:31.375 306 13000.89 472.38 56479.04 88888.00 2012-11-01 12:03:32.375 306 13000.76 472.13 56477.70 88888.00 2012-11-01 12:03:33.375 306 12999.59 472.50 56476.84 88888.00 2012-11-01 12:03:34.375 306 12999.33 472.87 56479.77 88888.00 2012-11-01 12:03:35.375 306 12998.94 473.25 56480.14 88888.00 2012-11-01 12:03:36.375 306 12998.17 473.12 56479.53 88888.00 2012-11-01 12:03:37.375 306 12998.55 473.00 56476.96 88888.00 2012-11-01 12:03:38.375 306 12998.81 472.87 56475.86 88888.00 2012-11-01 12:03:39.375 306 12999.20 473.49 56476.35 88888.00 2012-11-01 12:03:40.375 306 12998.81 473.49 56476.96 88888.00 2012-11-01 12:03:41.375 306 12998.04 472.87 56474.76 88888.00 2012-11-01 12:03:42.375 306 12998.55 472.50 56475.86 88888.00 2012-11-01 12:03:43.375 306 12998.17 472.50 56477.33 88888.00 2012-11-01 12:03:44.375 306 12997.52 472.50 56478.79 88888.00 2012-11-01 12:03:45.375 306 12998.42 472.01 56479.04 88888.00 2012-11-01 12:03:46.375 306 12999.20 471.88 56477.57 88888.00 2012-11-01 12:03:47.375 306 12999.07 472.13 56479.53 88888.00 2012-11-01 12:03:48.375 306 12999.20 472.13 56477.08 88888.00 2012-11-01 12:03:49.375 306 12999.72 473.00 56476.47 88888.00 2012-11-01 12:03:50.375 306 12999.46 472.50 56476.11 88888.00 2012-11-01 12:03:51.375 306 13000.11 472.63 56477.70 88888.00 2012-11-01 12:03:52.375 306 12999.85 471.51 56478.55 88888.00 2012-11-01 12:03:53.375 306 13000.63 471.51 56477.70 88888.00 2012-11-01 12:03:54.375 306 13000.50 471.76 56478.18 88888.00 2012-11-01 12:03:55.375 306 13000.89 472.13 56478.43 88888.00 2012-11-01 12:03:56.375 306 13001.02 471.76 56476.84 88888.00 2012-11-01 12:03:57.375 306 13001.28 472.13 56477.70 88888.00 2012-11-01 12:03:58.375 306 13001.41 471.88 56477.82 88888.00 2012-11-01 12:03:59.375 306 13000.63 472.75 56477.57 88888.00 2012-11-01 12:04:00.375 306 13001.02 472.13 56477.82 88888.00 2012-11-01 12:04:01.375 306 13000.89 472.01 56476.84 88888.00 2012-11-01 12:04:02.375 306 13001.02 471.26 56477.33 88888.00 2012-11-01 12:04:03.375 306 13000.63 471.14 56476.35 88888.00 2012-11-01 12:04:04.375 306 13000.89 471.51 56477.70 88888.00 2012-11-01 12:04:05.375 306 13000.11 470.15 56476.35 88888.00 2012-11-01 12:04:06.375 306 12999.98 469.90 56476.47 88888.00 2012-11-01 12:04:07.375 306 13001.28 468.66 56476.84 88888.00 2012-11-01 12:04:08.375 306 13001.41 468.17 56477.45 88888.00 2012-11-01 12:04:09.375 306 13000.89 468.54 56475.98 88888.00 2012-11-01 12:04:10.375 306 13001.02 467.05 56476.96 88888.00 2012-11-01 12:04:11.375 306 13001.15 467.92 56476.11 88888.00 2012-11-01 12:04:12.375 306 13000.89 467.42 56475.37 88888.00 2012-11-01 12:04:13.375 306 13000.76 466.93 56477.45 88888.00 2012-11-01 12:04:14.375 306 13001.41 466.43 56476.71 88888.00 2012-11-01 12:04:15.375 306 13001.80 466.68 56476.11 88888.00 2012-11-01 12:04:16.375 306 13001.67 465.94 56477.20 88888.00 2012-11-01 12:04:17.375 306 13001.41 465.19 56475.86 88888.00 2012-11-01 12:04:18.375 306 13001.67 464.58 56473.78 88888.00 2012-11-01 12:04:19.375 306 13002.19 464.20 56477.08 88888.00 2012-11-01 12:04:20.375 306 13002.06 464.45 56477.70 88888.00 2012-11-01 12:04:21.375 306 13002.19 464.20 56479.28 88888.00 2012-11-01 12:04:22.375 306 13001.93 464.20 56475.12 88888.00 2012-11-01 12:04:23.375 306 13002.32 463.21 56480.75 88888.00 2012-11-01 12:04:24.375 306 13002.06 462.84 56480.50 88888.00 2012-11-01 12:04:25.375 306 13002.45 462.97 56478.06 88888.00 2012-11-01 12:04:26.375 306 13002.45 462.72 56479.28 88888.00 2012-11-01 12:04:27.375 306 13002.45 462.72 56477.94 88888.00 2012-11-01 12:04:28.375 306 13001.93 461.48 56474.52 88888.00 2012-11-01 12:04:29.375 306 13002.06 461.23 56476.71 88888.00 2012-11-01 12:04:30.375 306 13002.06 460.86 56477.08 88888.00 2012-11-01 12:04:31.375 306 13002.45 461.23 56478.55 88888.00 2012-11-01 12:04:32.375 306 13002.97 461.11 56475.37 88888.00 2012-11-01 12:04:33.375 306 13003.49 461.23 56476.71 88888.00 2012-11-01 12:04:34.375 306 13003.49 461.36 56474.88 88888.00 2012-11-01 12:04:36.375 306 13004.40 461.11 56476.84 88888.00 2012-11-01 12:04:37.375 306 13004.66 461.36 56479.16 88888.00 2012-11-01 12:04:38.375 306 13005.70 461.48 56479.89 88888.00 2012-11-01 12:04:39.375 306 13006.09 461.73 56482.22 88888.00 2012-11-01 12:04:40.375 306 13005.96 461.97 56478.92 88888.00 2012-11-01 12:04:41.375 306 13006.74 462.59 56477.82 88888.00 2012-11-01 12:04:42.375 306 13006.87 462.35 56478.79 88888.00 2012-11-01 12:04:43.375 306 13006.74 462.22 56479.04 88888.00 2012-11-01 12:04:44.375 306 13008.56 463.09 56480.14 88888.00 2012-11-01 12:04:45.375 306 13008.17 462.35 56478.67 88888.00 2012-11-01 12:04:46.375 306 13007.91 462.22 56478.30 88888.00 2012-11-01 12:04:47.375 306 13007.65 462.97 56480.75 88888.00 2012-11-01 12:04:48.375 306 13008.69 463.83 56478.92 88888.00 2012-11-01 12:04:49.375 306 13008.82 462.84 56477.57 88888.00 2012-11-01 12:04:50.375 306 13008.69 461.85 56477.57 88888.00 2012-11-01 12:04:51.375 306 13008.82 462.47 56478.06 88888.00 2012-11-01 12:04:52.375 306 13009.60 462.59 56479.04 88888.00 2012-11-01 12:04:53.375 306 13009.34 462.10 56478.18 88888.00 2012-11-01 12:04:54.375 306 13009.34 462.35 56478.67 88888.00 2012-11-01 12:04:55.375 306 13009.73 463.34 56477.94 88888.00 2012-11-01 12:04:56.375 306 13009.21 463.46 56477.82 88888.00 2012-11-01 12:04:57.375 306 13010.25 463.34 56478.30 88888.00 2012-11-01 12:04:58.375 306 13009.34 463.96 56480.14 88888.00 2012-11-01 12:04:59.375 306 13009.34 464.20 56480.14 88888.00 2012-11-01 12:05:00.375 306 13008.43 463.96 56480.14 88888.00 2012-11-01 12:05:01.375 306 13008.30 464.95 56480.50 88888.00 2012-11-01 12:05:02.375 306 13008.04 464.70 56482.83 88888.00 2012-11-01 12:05:03.375 306 13007.52 464.95 56482.22 88888.00 2012-11-01 12:05:04.375 306 13007.13 464.20 56482.46 88888.00 2012-11-01 12:05:05.375 306 13007.78 464.20 56482.09 88888.00 2012-11-01 12:05:06.375 306 13006.87 463.58 56482.59 88888.00 2012-11-01 12:05:07.375 306 13006.61 464.08 56481.00 88888.00 2012-11-01 12:05:08.375 306 13007.26 464.33 56482.59 88888.00 2012-11-01 12:05:09.375 306 13006.22 464.70 56482.59 88888.00 2012-11-01 12:05:10.375 306 13005.70 465.69 56482.09 88888.00 2012-11-01 12:05:11.375 306 13003.88 465.57 56480.02 88888.00 2012-11-01 12:05:12.375 306 13002.97 466.31 56481.00 88888.00 2012-11-01 12:05:13.375 306 13002.45 466.06 56479.28 88888.00 2012-11-01 12:05:14.375 306 13002.58 466.06 56482.59 88888.00 2012-11-01 12:05:15.375 306 13002.19 467.42 56481.61 88888.00 2012-11-01 12:05:16.375 306 13002.19 466.56 56481.85 88888.00 2012-11-01 12:05:17.375 306 13001.15 466.56 56476.59 88888.00 2012-11-01 12:05:18.375 306 13000.50 466.06 56478.18 88888.00 2012-11-01 12:05:19.375 306 13000.63 466.31 56476.96 88888.00 2012-11-01 12:05:20.375 306 12999.46 465.81 56478.43 88888.00 2012-11-01 12:05:21.375 306 12999.46 465.19 56479.04 88888.00 2012-11-01 12:05:22.375 306 13000.11 465.44 56482.34 88888.00 2012-11-01 12:05:23.375 306 12998.55 465.07 56482.22 88888.00 2012-11-01 12:05:24.375 306 12998.42 464.20 56481.97 88888.00 2012-11-01 12:05:25.375 306 12998.81 464.82 56483.20 88888.00 2012-11-01 12:05:26.375 306 12998.81 463.71 56482.95 88888.00 2012-11-01 12:05:27.375 306 12999.20 462.72 56480.75 88888.00 2012-11-01 12:05:28.375 306 12999.33 462.97 56481.36 88888.00 2012-11-01 12:05:29.375 306 12999.20 462.10 56481.73 88888.00 2012-11-01 12:05:30.375 306 12999.72 461.60 56482.34 88888.00 2012-11-01 12:05:31.375 306 12999.33 461.97 56483.93 88888.00 2012-11-01 12:05:32.375 306 12998.81 461.36 56483.44 88888.00 2012-11-01 12:05:33.375 306 12998.81 462.72 56485.76 88888.00 2012-11-01 12:05:34.375 306 12997.65 461.85 56479.41 88888.00 2012-11-01 12:05:35.375 306 12999.07 462.47 56480.87 88888.00 2012-11-01 12:05:36.375 306 12998.04 463.21 56485.76 88888.00 2012-11-01 12:05:37.375 306 12997.78 463.34 56487.23 88888.00 2012-11-01 12:05:38.375 306 12997.78 464.08 56488.94 88888.00 2012-11-01 12:05:39.375 306 12998.04 463.83 56489.68 88888.00 2012-11-01 12:05:40.375 306 12997.13 463.46 56490.04 88888.00 2012-11-01 12:05:41.375 306 12997.78 462.84 56489.06 88888.00 2012-11-01 12:05:42.375 306 12996.74 463.21 56488.82 88888.00 2012-11-01 12:05:43.375 306 12997.00 462.22 56490.41 88888.00 2012-11-01 12:05:44.375 306 12995.70 462.22 56490.78 88888.00 2012-11-01 12:05:45.375 306 12995.83 462.35 56490.04 88888.00 2012-11-01 12:05:46.375 306 12996.09 461.48 56490.04 88888.00 2012-11-01 12:05:47.375 306 12995.83 461.48 56490.29 88888.00 2012-11-01 12:05:48.375 306 12995.44 460.74 56489.92 88888.00 2012-11-01 12:05:49.375 306 12994.66 461.36 56488.94 88888.00 2012-11-01 12:05:50.375 306 12995.18 460.86 56489.43 88888.00 2012-11-01 12:05:51.375 306 12993.88 461.73 56485.39 88888.00 2012-11-01 12:05:52.375 306 12994.01 461.11 56484.79 88888.00 2012-11-01 12:05:53.375 306 12993.88 461.85 56483.20 88888.00 2012-11-01 12:05:54.375 306 12993.36 462.72 56485.39 88888.00 2012-11-01 12:05:55.375 306 12991.80 462.59 56484.79 88888.00 2012-11-01 12:05:56.375 306 12990.63 462.84 56484.30 88888.00 2012-11-01 12:05:57.375 306 12989.98 462.47 56483.20 88888.00 2012-11-01 12:05:58.375 306 12989.59 462.97 56483.32 88888.00 2012-11-01 12:05:59.375 306 12988.42 462.72 56484.42 88888.00 2012-11-01 12:06:00.375 306 12988.16 463.58 56486.13 88888.00 2012-11-01 12:06:01.375 306 12988.29 463.71 56485.27 88888.00 2012-11-01 12:06:02.375 306 12987.25 463.09 56485.64 88888.00 2012-11-01 12:06:03.375 306 12986.21 465.07 56483.07 88888.00 2012-11-01 12:06:04.375 306 12985.30 465.44 56483.56 88888.00 2012-11-01 12:06:05.375 306 12985.30 465.32 56482.95 88888.00 2012-11-01 12:06:06.375 306 12984.39 465.57 56482.59 88888.00 2012-11-01 12:06:07.375 306 12984.39 465.44 56481.48 88888.00 2012-11-01 12:06:08.375 306 12984.78 465.94 56481.12 88888.00 2012-11-01 12:06:09.375 306 12983.87 465.94 56482.09 88888.00 2012-11-01 12:06:10.375 306 12983.87 466.31 56482.34 88888.00 2012-11-01 12:06:11.375 306 12983.61 466.19 56481.12 88888.00 2012-11-01 12:06:12.375 306 12983.22 466.93 56480.14 88888.00 2012-11-01 12:06:13.375 306 12982.83 467.55 56482.83 88888.00 2012-11-01 12:06:14.375 306 12982.31 468.79 56481.00 88888.00 2012-11-01 12:06:15.375 306 12981.27 468.54 56481.97 88888.00 2012-11-01 12:06:16.375 306 12981.40 468.29 56481.36 88888.00 2012-11-01 12:06:17.375 306 12980.24 468.29 56480.38 88888.00 2012-11-01 12:06:18.375 306 12980.62 468.04 56479.65 88888.00 2012-11-01 12:06:19.375 306 12980.75 467.80 56480.50 88888.00 2012-11-01 12:06:20.375 306 12981.01 468.79 56482.34 88888.00 2012-11-01 12:06:21.375 306 12981.27 468.54 56481.00 88888.00 2012-11-01 12:06:22.375 306 12981.53 467.55 56477.82 88888.00 2012-11-01 12:06:23.375 306 12982.31 468.91 56478.92 88888.00 2012-11-01 12:06:24.375 306 12981.79 469.03 56483.44 88888.00 2012-11-01 12:06:25.375 306 12982.31 468.66 56478.92 88888.00 2012-11-01 12:06:26.375 306 12982.18 469.03 56479.41 88888.00 2012-11-01 12:06:27.375 306 12982.44 468.79 56477.57 88888.00 2012-11-01 12:06:28.375 306 12981.14 468.79 56477.45 88888.00 2012-11-01 12:06:29.375 306 12981.40 467.80 56479.04 88888.00 2012-11-01 12:06:30.375 306 12981.66 468.91 56477.08 88888.00 2012-11-01 12:06:31.375 306 12981.40 468.04 56478.43 88888.00 2012-11-01 12:06:32.375 306 12981.40 467.80 56477.70 88888.00 2012-11-01 12:06:33.375 306 12981.14 468.54 56478.43 88888.00 2012-11-01 12:06:34.375 306 12979.98 468.29 56478.06 88888.00 2012-11-01 12:06:35.375 306 12980.24 467.55 56478.43 88888.00 2012-11-01 12:06:36.375 306 12979.98 467.55 56476.23 88888.00 2012-11-01 12:06:37.375 306 12980.50 468.04 56476.35 88888.00 2012-11-01 12:06:38.375 306 12979.71 468.42 56479.04 88888.00 2012-11-01 12:06:39.375 306 12979.20 468.17 56479.28 88888.00 2012-11-01 12:06:40.375 306 12978.42 469.03 56482.46 88888.00 2012-11-01 12:06:41.375 306 12977.77 468.66 56477.33 88888.00 2012-11-01 12:06:42.375 306 12977.90 468.54 56476.11 88888.00 2012-11-01 12:06:43.375 306 12977.25 467.92 56474.39 88888.00 2012-11-01 12:06:44.375 306 12977.90 467.80 56475.98 88888.00 2012-11-01 12:06:45.375 306 12978.42 468.29 56474.52 88888.00 2012-11-01 12:06:46.375 306 12977.38 469.16 56474.27 88888.00 2012-11-01 12:06:47.375 306 12977.90 469.65 56476.59 88888.00 2012-11-01 12:06:48.375 306 12978.03 469.78 56477.45 88888.00 2012-11-01 12:06:49.375 306 12977.51 470.03 56479.28 88888.00 2012-11-01 12:06:50.375 306 12978.42 470.77 56475.37 88888.00 2012-11-01 12:06:51.375 306 12978.55 470.40 56476.35 88888.00 2012-11-01 12:06:52.375 306 12978.55 470.52 56476.35 88888.00 2012-11-01 12:06:53.375 306 12979.07 471.14 56475.61 88888.00 2012-11-01 12:06:54.375 306 12979.20 472.01 56473.78 88888.00 2012-11-01 12:06:55.375 306 12977.64 472.13 56474.27 88888.00 2012-11-01 12:06:56.375 306 12976.86 472.50 56474.64 88888.00 2012-11-01 12:06:57.375 306 12977.64 473.00 56473.78 88888.00 2012-11-01 12:06:58.375 306 12976.86 473.12 56473.41 88888.00 2012-11-01 12:06:59.375 306 12976.60 473.86 56474.52 88888.00 2012-11-01 12:07:00.375 306 12977.25 474.24 56474.52 88888.00 2012-11-01 12:07:01.375 306 12977.64 474.11 56473.05 88888.00 2012-11-01 12:07:02.375 306 12977.51 475.23 56473.78 88888.00 2012-11-01 12:07:03.375 306 12976.21 475.47 56474.27 88888.00 2012-11-01 12:07:04.375 306 12975.82 475.72 56474.03 88888.00 2012-11-01 12:07:05.375 306 12975.30 475.10 56481.48 88888.00 2012-11-01 12:07:06.375 306 12975.04 475.60 56471.70 88888.00 2012-11-01 12:07:07.375 306 12974.26 475.85 56479.41 88888.00 2012-11-01 12:07:08.375 306 12974.91 474.98 56480.26 88888.00 2012-11-01 12:07:09.375 306 12974.39 475.85 56481.24 88888.00 2012-11-01 12:07:10.375 306 12973.61 476.59 56482.95 88888.00 2012-11-01 12:07:11.375 306 12974.52 475.85 56482.95 88888.00 2012-11-01 12:07:12.375 306 12973.22 476.09 56484.17 88888.00 2012-11-01 12:07:13.375 306 12972.05 476.34 56481.24 88888.00 2012-11-01 12:07:14.375 306 12971.27 477.08 56478.92 88888.00 2012-11-01 12:07:15.375 306 12971.01 477.33 56483.68 88888.00 2012-11-01 12:07:16.375 306 12969.84 476.71 56478.67 88888.00 2012-11-01 12:07:17.375 306 12969.06 475.35 56477.20 88888.00 2012-11-01 12:07:18.375 306 12967.76 475.47 56476.59 88888.00 2012-11-01 12:07:19.375 306 12966.72 475.47 56474.88 88888.00 2012-11-01 12:07:20.375 306 12966.85 475.47 56470.97 88888.00 2012-11-01 12:07:21.375 306 12965.55 475.60 56477.94 88888.00 2012-11-01 12:07:22.375 306 12965.29 475.97 56471.34 88888.00 2012-11-01 12:07:23.375 306 12965.16 475.60 56477.20 88888.00 2012-11-01 12:07:24.375 306 12965.16 475.35 56480.38 88888.00 2012-11-01 12:07:25.375 306 12965.68 474.98 56478.92 88888.00 2012-11-01 12:07:26.375 306 12965.81 474.61 56476.96 88888.00 2012-11-01 12:07:27.375 306 12965.16 474.98 56477.94 88888.00 2012-11-01 12:07:28.375 306 12965.16 474.11 56477.08 88888.00 2012-11-01 12:07:29.375 306 12965.94 474.98 56476.96 88888.00 2012-11-01 12:07:30.375 306 12964.90 473.86 56479.16 88888.00 2012-11-01 12:07:31.375 306 12965.55 473.74 56478.30 88888.00 2012-11-01 12:07:32.375 306 12964.90 472.75 56477.82 88888.00 2012-11-01 12:07:33.375 306 12965.81 471.64 56480.38 88888.00 2012-11-01 12:07:34.375 306 12966.46 470.77 56481.85 88888.00 2012-11-01 12:07:35.375 306 12966.72 470.89 56480.75 88888.00 2012-11-01 12:07:36.375 306 12967.50 471.51 56480.02 88888.00 2012-11-01 12:07:37.375 306 12968.02 471.26 56480.87 88888.00 2012-11-01 12:07:38.375 306 12967.63 471.88 56480.50 88888.00 2012-11-01 12:07:39.375 306 12967.63 472.01 56479.89 88888.00 2012-11-01 12:07:40.375 306 12967.76 472.25 56479.89 88888.00 2012-11-01 12:07:41.375 306 12966.98 472.01 56480.87 88888.00 2012-11-01 12:07:42.375 306 12966.85 473.00 56480.87 88888.00 2012-11-01 12:07:43.375 306 12966.46 472.75 56480.87 88888.00 2012-11-01 12:07:44.375 306 12966.59 472.75 56478.79 88888.00 2012-11-01 12:07:45.375 306 12966.59 473.12 56479.41 88888.00 2012-11-01 12:07:46.375 306 12966.20 473.12 56479.41 88888.00 2012-11-01 12:07:47.375 306 12966.85 473.25 56479.65 88888.00 2012-11-01 12:07:48.375 306 12966.20 472.87 56479.77 88888.00 2012-11-01 12:07:49.375 306 12966.85 473.37 56478.67 88888.00 2012-11-01 12:07:50.375 306 12966.72 473.62 56479.28 88888.00 2012-11-01 12:07:51.375 306 12966.46 473.00 56479.41 88888.00 2012-11-01 12:07:52.375 306 12967.37 472.01 56477.20 88888.00 2012-11-01 12:07:53.375 306 12966.72 471.14 56479.16 88888.00 2012-11-01 12:07:54.375 306 12967.76 471.02 56478.67 88888.00 2012-11-01 12:07:55.375 306 12967.89 471.14 56478.43 88888.00 2012-11-01 12:07:56.375 306 12969.45 471.02 56480.75 88888.00 2012-11-01 12:07:57.375 306 12969.19 470.89 56478.06 88888.00 2012-11-01 12:07:58.375 306 12970.36 471.39 56481.61 88888.00 2012-11-01 12:07:59.375 306 12970.10 472.01 56479.04 88888.00 2012-11-01 12:08:00.375 306 12970.36 471.02 56481.48 88888.00 2012-11-01 12:08:01.375 306 12968.80 470.89 56481.48 88888.00 2012-11-01 12:08:02.375 306 12969.19 472.01 56478.79 88888.00 2012-11-01 12:08:03.375 306 12968.54 472.01 56486.62 88888.00 2012-11-01 12:08:04.375 306 12968.28 471.88 56487.84 88888.00 2012-11-01 12:08:05.375 306 12967.24 471.02 56487.60 88888.00 2012-11-01 12:08:06.375 306 12965.55 472.01 56487.72 88888.00 2012-11-01 12:08:07.375 306 12965.03 471.76 56487.48 88888.00 2012-11-01 12:08:08.375 306 12963.73 473.00 56487.48 88888.00 2012-11-01 12:08:09.375 306 12962.17 472.75 56486.38 88888.00 2012-11-01 12:08:10.375 306 12961.66 472.87 56486.25 88888.00 2012-11-01 12:08:11.375 306 12961.27 473.00 56486.62 88888.00 2012-11-01 12:08:12.375 306 12960.62 472.63 56485.76 88888.00 2012-11-01 12:08:13.375 306 12961.27 472.13 56485.64 88888.00 2012-11-01 12:08:14.375 306 12960.62 472.87 56484.91 88888.00 2012-11-01 12:08:15.375 306 12960.62 473.12 56484.91 88888.00 2012-11-01 12:08:16.375 306 12960.10 473.99 56485.03 88888.00 2012-11-01 12:08:17.375 306 12960.49 474.73 56484.54 88888.00 2012-11-01 12:08:18.375 306 12960.75 473.62 56484.17 88888.00 2012-11-01 12:08:19.375 306 12959.58 474.98 56484.05 88888.00 2012-11-01 12:08:20.375 306 12958.02 474.48 56484.54 88888.00 2012-11-01 12:08:21.375 306 12958.41 475.23 56476.84 88888.00 2012-11-01 12:08:22.375 306 12957.50 474.86 56475.61 88888.00 2012-11-01 12:08:23.375 306 12956.07 474.86 56475.86 88888.00 2012-11-01 12:08:24.375 306 12954.77 475.47 56474.88 88888.00 2012-11-01 12:08:25.375 306 12954.12 475.23 56475.25 88888.00 2012-11-01 12:08:26.375 306 12953.73 476.09 56474.52 88888.00 2012-11-01 12:08:27.375 306 12953.86 475.97 56472.31 88888.00 2012-11-01 12:08:28.375 306 12953.73 476.47 56473.05 88888.00 2012-11-01 12:08:29.375 306 12953.08 476.96 56472.31 88888.00 2012-11-01 12:08:30.375 306 12952.17 477.46 56472.07 88888.00 2012-11-01 12:08:31.375 306 12953.34 478.08 56470.23 88888.00 2012-11-01 12:08:32.375 306 12952.43 477.46 56470.97 88888.00 2012-11-01 12:08:33.375 306 12952.43 478.32 56471.21 88888.00 2012-11-01 12:08:34.375 306 12953.86 478.32 56471.82 88888.00 2012-11-01 12:08:35.375 306 12954.25 478.20 56471.58 88888.00 2012-11-01 12:08:36.375 306 12955.03 478.94 56471.58 88888.00 2012-11-01 12:08:37.375 306 12956.59 479.19 56470.85 88888.00 2012-11-01 12:08:38.375 306 12957.50 479.44 56473.17 88888.00 2012-11-01 12:08:39.375 306 12958.80 479.31 56471.09 88888.00 2012-11-01 12:08:40.375 306 12960.10 480.31 56471.95 88888.00 2012-11-01 12:08:41.375 306 12961.40 480.55 56471.09 88888.00 2012-11-01 12:08:42.375 306 12962.56 479.93 56469.01 88888.00 2012-11-01 12:08:43.375 306 12964.77 481.17 56469.87 88888.00 2012-11-01 12:08:44.375 306 12966.20 480.31 56468.77 88888.00 2012-11-01 12:08:45.375 306 12968.02 481.30 56469.87 88888.00 2012-11-01 12:08:46.375 306 12969.32 482.53 56471.09 88888.00 2012-11-01 12:08:47.375 306 12971.66 482.78 56471.70 88888.00 2012-11-01 12:08:48.375 306 12972.83 483.65 56475.25 88888.00 2012-11-01 12:08:49.375 306 12973.35 482.16 56473.05 88888.00 2012-11-01 12:08:50.375 306 12974.65 482.78 56472.93 88888.00 2012-11-01 12:08:51.375 306 12976.21 482.66 56472.44 88888.00 2012-11-01 12:08:52.375 306 12977.25 483.40 56471.58 88888.00 2012-11-01 12:08:53.375 306 12979.46 484.02 56471.21 88888.00 2012-11-01 12:08:54.375 306 12979.71 484.39 56472.80 88888.00 2012-11-01 12:08:55.375 306 12981.27 485.38 56475.98 88888.00 2012-11-01 12:08:56.375 306 12981.14 484.64 56476.35 88888.00 2012-11-01 12:08:57.375 306 12980.75 485.63 56475.37 88888.00 2012-11-01 12:08:58.375 306 12981.40 485.14 56475.12 88888.00 2012-11-01 12:08:59.375 306 12981.92 486.00 56474.64 88888.00 2012-11-01 12:09:00.375 306 12982.05 486.13 56474.76 88888.00 2012-11-01 12:09:01.375 306 12981.27 485.75 56477.82 88888.00 2012-11-01 12:09:02.375 306 12981.14 486.00 56476.96 88888.00 2012-11-01 12:09:03.375 306 12981.27 485.14 56477.94 88888.00 2012-11-01 12:09:04.375 306 12980.11 484.64 56479.04 88888.00 2012-11-01 12:09:05.375 306 12980.24 484.89 56478.43 88888.00 2012-11-01 12:09:06.375 306 12978.55 484.27 56477.70 88888.00 2012-11-01 12:09:07.375 306 12978.68 483.77 56479.04 88888.00 2012-11-01 12:09:08.375 306 12977.64 483.77 56478.43 88888.00 2012-11-01 12:09:09.375 306 12976.99 483.40 56477.94 88888.00 2012-11-01 12:09:10.375 306 12976.47 483.90 56478.06 88888.00 2012-11-01 12:09:11.375 306 12976.34 483.40 56478.18 88888.00 2012-11-01 12:09:12.375 306 12975.95 482.53 56477.82 88888.00 2012-11-01 12:09:13.375 306 12975.82 482.29 56477.57 88888.00 2012-11-01 12:09:14.375 306 12975.56 481.67 56471.70 88888.00 2012-11-01 12:09:15.375 306 12975.56 481.54 56474.27 88888.00 2012-11-01 12:09:16.375 306 12975.82 480.80 56477.08 88888.00 2012-11-01 12:09:17.375 306 12975.56 480.68 56475.98 88888.00 2012-11-01 12:09:18.375 306 12975.30 481.17 56474.39 88888.00 2012-11-01 12:09:19.375 306 12974.52 481.05 56472.19 88888.00 2012-11-01 12:09:20.374 306 12974.00 480.92 56472.56 88888.00 2012-11-01 12:09:21.374 306 12974.13 482.29 56471.70 88888.00 2012-11-01 12:09:22.374 306 12974.39 484.02 56469.62 88888.00 2012-11-01 12:09:23.374 306 12974.00 484.14 56461.55 88888.00 2012-11-01 12:09:24.374 306 12974.65 485.14 56454.83 88888.00 2012-11-01 12:09:25.374 306 12974.78 485.14 56455.93 88888.00 2012-11-01 12:09:26.374 306 12975.17 485.51 56454.22 88888.00 2012-11-01 12:09:27.374 306 12975.82 485.01 56454.83 88888.00 2012-11-01 12:09:28.374 306 12976.21 485.88 56459.11 88888.00 2012-11-01 12:09:29.374 306 12976.73 485.63 56457.64 88888.00 2012-11-01 12:09:30.374 306 12977.25 485.26 56457.77 88888.00 2012-11-01 12:09:31.374 306 12976.73 485.14 56460.70 88888.00 2012-11-01 12:09:32.374 306 12975.69 485.14 56457.03 88888.00 2012-11-01 12:09:33.374 306 12975.69 485.38 56454.71 88888.00 2012-11-01 12:09:34.374 306 12976.34 485.88 56457.40 88888.00 2012-11-01 12:09:35.374 306 12976.60 485.26 56456.79 88888.00 2012-11-01 12:09:36.374 306 12976.86 485.88 56455.32 88888.00 2012-11-01 12:09:37.374 306 12977.77 484.52 56450.06 88888.00 2012-11-01 12:09:38.374 306 12978.55 484.89 56459.60 88888.00 2012-11-01 12:09:39.374 306 12979.98 484.39 56453.24 88888.00 2012-11-01 12:09:40.374 306 12979.85 484.27 56452.26 88888.00 2012-11-01 12:09:41.374 306 12980.24 484.89 56449.82 88888.00 2012-11-01 12:09:42.374 306 12980.88 484.39 56452.38 88888.00 2012-11-01 12:09:43.374 306 12980.37 484.52 56450.79 88888.00 2012-11-01 12:09:44.374 306 12980.11 484.27 56450.67 88888.00 2012-11-01 12:09:45.374 306 12980.75 484.02 56449.21 88888.00 2012-11-01 12:09:46.374 306 12980.88 484.02 56453.36 88888.00 2012-11-01 12:09:47.374 306 12980.88 484.02 56452.26 88888.00 2012-11-01 12:09:48.374 306 12980.75 484.14 56453.73 88888.00 2012-11-01 12:09:49.374 306 12981.40 483.40 56453.61 88888.00 2012-11-01 12:09:50.374 306 12980.50 483.28 56452.63 88888.00 2012-11-01 12:09:51.374 306 12981.40 483.40 56451.16 88888.00 2012-11-01 12:09:52.374 306 12980.88 483.53 56452.26 88888.00 2012-11-01 12:09:53.374 306 12981.53 482.91 56456.42 88888.00 2012-11-01 12:09:54.374 306 12981.40 483.03 56455.07 88888.00 2012-11-01 12:09:55.374 306 12980.88 482.53 56456.91 88888.00 2012-11-01 12:09:56.374 306 12981.53 482.29 56457.03 88888.00 2012-11-01 12:09:57.374 306 12982.18 482.04 56455.32 88888.00 2012-11-01 12:09:58.374 306 12981.79 482.53 56455.81 88888.00 2012-11-01 12:09:59.374 306 12982.18 482.04 56458.74 88888.00 2012-11-01 12:10:00.374 306 12982.83 481.92 56460.58 88888.00 2012-11-01 12:10:01.374 306 12982.31 482.04 56456.66 88888.00 2012-11-01 12:10:02.374 306 12982.44 483.03 56459.11 88888.00 2012-11-01 12:10:03.374 306 12981.66 484.14 56455.81 88888.00 2012-11-01 12:10:04.374 306 12982.05 483.90 56451.29 88888.00 2012-11-01 12:10:05.374 306 12982.57 484.39 56452.51 88888.00 2012-11-01 12:10:06.374 306 12982.31 483.90 56454.34 88888.00 2012-11-01 12:10:07.374 306 12981.79 484.27 56454.22 88888.00 2012-11-01 12:10:08.374 306 12982.31 484.27 56453.97 88888.00 2012-11-01 12:10:09.374 306 12981.53 484.27 56452.88 88888.00 2012-11-01 12:10:10.374 306 12981.53 483.90 56456.91 88888.00 2012-11-01 12:10:11.374 306 12982.70 483.90 56458.74 88888.00 2012-11-01 12:10:12.374 306 12982.18 484.14 56456.91 88888.00 2012-11-01 12:10:13.374 306 12982.18 484.64 56456.91 88888.00 2012-11-01 12:10:14.374 306 12981.01 484.27 56456.42 88888.00 2012-11-01 12:10:15.374 306 12980.50 483.65 56456.66 88888.00 2012-11-01 12:10:16.374 306 12979.98 482.78 56450.67 88888.00 2012-11-01 12:10:17.374 306 12980.88 483.28 56451.04 88888.00 2012-11-01 12:10:18.374 306 12979.85 482.04 56450.79 88888.00 2012-11-01 12:10:19.374 306 12979.58 482.16 56450.30 88888.00 2012-11-01 12:10:20.374 306 12979.58 483.03 56447.62 88888.00 2012-11-01 12:10:21.374 306 12979.98 482.78 56447.00 88888.00 2012-11-01 12:10:22.374 306 12978.55 483.03 56445.29 88888.00 2012-11-01 12:10:23.374 306 12978.16 482.04 56446.27 88888.00 2012-11-01 12:10:24.374 306 12978.16 481.67 56453.48 88888.00 2012-11-01 12:10:25.374 306 12978.29 481.17 56454.10 88888.00 2012-11-01 12:10:26.374 306 12978.68 481.42 56452.14 88888.00 2012-11-01 12:10:27.374 306 12979.20 482.16 56452.75 88888.00 2012-11-01 12:10:28.374 306 12979.07 482.16 56451.89 88888.00 2012-11-01 12:10:29.374 306 12979.71 481.54 56447.49 88888.00 2012-11-01 12:10:30.374 306 12980.24 481.05 56450.43 88888.00 2012-11-01 12:10:31.374 306 12979.85 479.56 56449.57 88888.00 2012-11-01 12:10:32.374 306 12980.11 480.55 56448.59 88888.00 2012-11-01 12:10:33.374 306 12980.75 481.30 56449.08 88888.00 2012-11-01 12:10:34.374 306 12980.75 481.30 56447.37 88888.00 2012-11-01 12:10:35.374 306 12980.50 481.05 56448.47 88888.00 2012-11-01 12:10:36.374 306 12980.75 481.05 56447.12 88888.00 2012-11-01 12:10:37.374 306 12980.62 479.93 56448.59 88888.00 2012-11-01 12:10:38.374 306 12981.66 479.44 56448.35 88888.00 2012-11-01 12:10:39.374 306 12981.40 479.93 56450.30 88888.00 2012-11-01 12:10:40.374 306 12981.40 480.68 56447.62 88888.00 2012-11-01 12:10:41.374 306 12981.66 481.79 56448.11 88888.00 2012-11-01 12:10:42.374 306 12981.01 482.04 56453.12 88888.00 2012-11-01 12:10:43.374 306 12981.53 482.41 56450.79 88888.00 2012-11-01 12:10:44.374 306 12980.88 482.29 56453.61 88888.00 2012-11-01 12:10:45.374 306 12981.92 482.91 56451.16 88888.00 2012-11-01 12:10:46.374 306 12981.79 484.02 56450.55 88888.00 2012-11-01 12:10:47.374 306 12981.92 483.77 56451.29 88888.00 2012-11-01 12:10:48.374 306 12982.44 485.01 56451.65 88888.00 2012-11-01 12:10:49.374 306 12983.87 485.14 56451.41 88888.00 2012-11-01 12:10:50.374 306 12984.78 485.88 56451.16 88888.00 2012-11-01 12:10:51.374 306 12985.56 486.50 56453.36 88888.00 2012-11-01 12:10:52.374 306 12986.21 486.75 56451.77 88888.00 2012-11-01 12:10:53.374 306 12986.47 486.50 56450.18 88888.00 2012-11-01 12:10:54.374 306 12987.64 486.87 56450.30 88888.00 2012-11-01 12:10:55.374 306 12986.73 487.24 56450.43 88888.00 2012-11-01 12:10:56.374 306 12987.90 487.61 56450.67 88888.00 2012-11-01 12:10:57.374 306 12988.42 487.98 56449.33 88888.00 2012-11-01 12:10:58.374 306 12987.77 486.50 56449.57 88888.00 2012-11-01 12:10:59.374 306 12988.29 485.88 56449.08 88888.00 2012-11-01 12:11:00.374 306 12988.29 485.38 56449.70 88888.00 2012-11-01 12:11:01.374 306 12988.03 485.14 56450.92 88888.00 2012-11-01 12:11:02.374 306 12988.42 484.76 56450.79 88888.00 2012-11-01 12:11:03.374 306 12988.55 484.52 56447.98 88888.00 2012-11-01 12:11:04.374 306 12988.94 484.76 56449.70 88888.00 2012-11-01 12:11:05.374 306 12988.16 483.90 56445.29 88888.00 2012-11-01 12:11:06.374 306 12988.03 483.15 56446.76 88888.00 2012-11-01 12:11:07.374 306 12988.42 481.92 56445.54 88888.00 2012-11-01 12:11:08.374 306 12987.90 481.79 56446.52 88888.00 2012-11-01 12:11:09.374 306 12987.90 481.42 56447.49 88888.00 2012-11-01 12:11:10.374 306 12987.38 482.16 56448.84 88888.00 2012-11-01 12:11:11.374 306 12986.86 481.42 56447.74 88888.00 2012-11-01 12:11:12.374 306 12986.21 481.79 56449.21 88888.00 2012-11-01 12:11:13.374 306 12984.39 482.16 56446.52 88888.00 2012-11-01 12:11:14.374 306 12984.65 481.92 56448.47 88888.00 2012-11-01 12:11:15.374 306 12983.61 482.41 56450.67 88888.00 2012-11-01 12:11:16.374 306 12982.83 481.54 56450.06 88888.00 2012-11-01 12:11:17.374 306 12982.44 481.30 56451.04 88888.00 2012-11-01 12:11:18.374 306 12982.05 481.54 56450.67 88888.00 2012-11-01 12:11:19.374 306 12981.92 480.55 56450.43 88888.00 2012-11-01 12:11:20.374 306 12981.79 480.92 56448.11 88888.00 2012-11-01 12:11:21.374 306 12981.92 481.30 56447.49 88888.00 2012-11-01 12:11:22.374 306 12981.14 480.92 56446.03 88888.00 2012-11-01 12:11:23.374 306 12980.62 480.68 56445.90 88888.00 2012-11-01 12:11:24.374 306 12980.62 479.93 56445.17 88888.00 2012-11-01 12:11:25.374 306 12981.01 479.93 56444.44 88888.00 2012-11-01 12:11:26.374 306 12980.88 478.94 56443.46 88888.00 2012-11-01 12:11:27.374 306 12980.50 479.07 56443.34 88888.00 2012-11-01 12:11:28.374 306 12981.14 479.44 56444.19 88888.00 2012-11-01 12:11:29.374 306 12981.01 479.56 56444.56 88888.00 2012-11-01 12:11:30.374 306 12981.14 479.31 56444.56 88888.00 2012-11-01 12:11:31.374 306 12981.14 478.69 56443.46 88888.00 2012-11-01 12:11:32.374 306 12982.05 477.46 56442.97 88888.00 2012-11-01 12:11:33.374 306 12982.31 476.59 56445.66 88888.00 2012-11-01 12:11:34.374 306 12983.09 476.34 56444.44 88888.00 2012-11-01 12:11:35.374 306 12984.52 476.47 56444.56 88888.00 2012-11-01 12:11:36.374 306 12985.04 475.60 56445.90 88888.00 2012-11-01 12:11:37.374 306 12985.43 475.60 56445.90 88888.00 2012-11-01 12:11:38.374 306 12986.08 476.34 56446.27 88888.00 2012-11-01 12:11:39.374 306 12986.47 476.71 56447.12 88888.00 2012-11-01 12:11:40.374 306 12987.77 477.33 56445.66 88888.00 2012-11-01 12:11:41.374 306 12988.94 476.71 56448.47 88888.00 2012-11-01 12:11:42.374 306 12988.42 477.58 56446.15 88888.00 2012-11-01 12:11:43.374 306 12989.59 478.20 56448.35 88888.00 2012-11-01 12:11:44.374 306 12990.11 477.70 56445.90 88888.00 2012-11-01 12:11:45.374 306 12990.11 478.20 56445.90 88888.00 2012-11-01 12:11:46.374 306 12990.76 479.31 56447.49 88888.00 2012-11-01 12:11:47.374 306 12990.89 478.57 56448.84 88888.00 2012-11-01 12:11:48.374 306 12991.41 479.19 56450.30 88888.00 2012-11-01 12:11:49.374 306 12990.37 479.81 56447.98 88888.00 2012-11-01 12:11:50.374 306 12990.24 480.43 56448.71 88888.00 2012-11-01 12:11:51.374 306 12989.98 480.55 56451.41 88888.00 2012-11-01 12:11:52.374 306 12990.24 481.92 56448.59 88888.00 2012-11-01 12:11:53.374 306 12989.98 481.17 56451.77 88888.00 2012-11-01 12:11:54.374 306 12990.11 481.17 56451.41 88888.00 2012-11-01 12:11:55.374 306 12990.63 480.80 56450.79 88888.00 2012-11-01 12:11:56.374 306 12989.59 479.93 56449.94 88888.00 2012-11-01 12:11:57.374 306 12989.85 480.55 56450.92 88888.00 2012-11-01 12:11:58.374 306 12989.72 481.42 56451.53 88888.00 2012-11-01 12:11:59.374 306 12989.33 481.67 56453.12 88888.00 2012-11-01 12:12:00.374 306 12989.59 482.78 56451.16 88888.00 2012-11-01 12:12:01.374 306 12989.59 482.78 56452.51 88888.00 2012-11-01 12:12:02.374 306 12989.72 482.41 56453.85 88888.00 2012-11-01 12:12:03.374 306 12989.85 481.79 56452.02 88888.00 2012-11-01 12:12:04.374 306 12989.85 481.79 56449.94 88888.00 2012-11-01 12:12:05.374 306 12989.98 481.17 56451.53 88888.00 2012-11-01 12:12:06.374 306 12990.11 481.67 56454.46 88888.00 2012-11-01 12:12:07.374 306 12989.85 481.17 56454.22 88888.00 2012-11-01 12:12:08.374 306 12989.46 480.92 56451.41 88888.00 2012-11-01 12:12:09.374 306 12990.37 481.05 56451.04 88888.00 2012-11-01 12:12:10.374 306 12989.46 481.79 56452.38 88888.00 2012-11-01 12:12:11.374 306 12988.94 481.79 56454.22 88888.00 2012-11-01 12:12:12.374 306 12988.55 482.16 56451.29 88888.00 2012-11-01 12:12:13.374 306 12988.16 482.41 56449.21 88888.00 2012-11-01 12:12:14.374 306 12988.42 481.42 56449.82 88888.00 2012-11-01 12:12:15.374 306 12987.64 482.41 56447.62 88888.00 2012-11-01 12:12:16.374 306 12986.08 481.79 56449.70 88888.00 2012-11-01 12:12:17.374 306 12986.60 481.54 56448.59 88888.00 2012-11-01 12:12:18.374 306 12986.60 481.30 56450.55 88888.00 2012-11-01 12:12:19.374 306 12986.73 480.55 56451.53 88888.00 2012-11-01 12:12:20.374 306 12987.38 480.06 56451.29 88888.00 2012-11-01 12:12:21.374 306 12987.25 480.06 56453.12 88888.00 2012-11-01 12:12:22.374 306 12987.25 479.93 56453.97 88888.00 2012-11-01 12:12:23.374 306 12987.51 479.44 56453.48 88888.00 2012-11-01 12:12:24.374 306 12986.86 479.19 56454.59 88888.00 2012-11-01 12:12:25.374 306 12986.99 479.31 56454.10 88888.00 2012-11-01 12:12:26.374 306 12987.12 478.69 56452.88 88888.00 2012-11-01 12:12:27.374 306 12987.90 479.07 56452.88 88888.00 2012-11-01 12:12:28.374 306 12987.64 478.69 56452.26 88888.00 2012-11-01 12:12:29.374 306 12988.42 478.32 56451.77 88888.00 2012-11-01 12:12:30.374 306 12989.20 478.94 56451.29 88888.00 2012-11-01 12:12:31.374 306 12989.33 478.82 56450.79 88888.00 2012-11-01 12:12:32.374 306 12989.07 479.19 56452.63 88888.00 2012-11-01 12:12:33.374 306 12989.59 478.94 56454.59 88888.00 2012-11-01 12:12:34.374 306 12989.46 478.82 56452.75 88888.00 2012-11-01 12:12:35.374 306 12989.33 478.94 56454.95 88888.00 2012-11-01 12:12:36.374 306 12989.59 479.19 56453.97 88888.00 2012-11-01 12:12:37.374 306 12989.46 478.45 56454.46 88888.00 2012-11-01 12:12:38.374 306 12989.20 479.07 56455.32 88888.00 2012-11-01 12:12:39.374 306 12989.85 480.18 56452.88 88888.00 2012-11-01 12:12:40.374 306 12990.11 479.93 56454.22 88888.00 2012-11-01 12:12:41.374 306 12990.11 480.80 56453.24 88888.00 2012-11-01 12:12:42.374 306 12991.02 481.30 56454.46 88888.00 2012-11-01 12:12:43.374 306 12990.50 480.31 56451.77 88888.00 2012-11-01 12:12:44.374 306 12990.37 481.42 56451.77 88888.00 2012-11-01 12:12:45.374 306 12990.50 481.54 56453.12 88888.00 2012-11-01 12:12:46.374 306 12990.76 481.05 56456.91 88888.00 2012-11-01 12:12:47.374 306 12990.63 480.92 56456.42 88888.00 2012-11-01 12:12:48.374 306 12989.85 480.80 56458.50 88888.00 2012-11-01 12:12:49.374 306 12990.89 481.67 56457.77 88888.00 2012-11-01 12:12:50.374 306 12990.63 481.79 56450.30 88888.00 2012-11-01 12:12:51.374 306 12991.28 481.30 56453.00 88888.00 2012-11-01 12:12:52.374 306 12991.67 482.66 56452.02 88888.00 2012-11-01 12:12:53.374 306 12991.15 482.41 56452.26 88888.00 2012-11-01 12:12:54.374 306 12990.50 481.79 56453.73 88888.00 2012-11-01 12:12:55.374 306 12990.63 481.42 56456.18 88888.00 2012-11-01 12:12:56.374 306 12990.76 481.54 56456.54 88888.00 2012-11-01 12:12:57.374 306 12989.98 482.04 56455.32 88888.00 2012-11-01 12:12:58.374 306 12989.72 482.66 56455.32 88888.00 2012-11-01 12:12:59.374 306 12989.85 481.92 56453.12 88888.00 2012-11-01 12:13:00.374 306 12989.85 481.92 56453.00 88888.00 2012-11-01 12:13:01.374 306 12990.37 481.17 56456.18 88888.00 2012-11-01 12:13:02.374 306 12989.33 481.42 56458.01 88888.00 2012-11-01 12:13:03.374 306 12990.11 482.53 56453.85 88888.00 2012-11-01 12:13:04.374 306 12989.98 482.29 56455.68 88888.00 2012-11-01 12:13:05.374 306 12989.98 482.41 56454.10 88888.00 2012-11-01 12:13:06.374 306 12989.98 482.04 56456.79 88888.00 2012-11-01 12:13:07.374 306 12990.76 482.16 56458.01 88888.00 2012-11-01 12:13:08.374 306 12991.41 483.03 56455.20 88888.00 2012-11-01 12:13:09.374 306 12991.80 482.66 56456.05 88888.00 2012-11-01 12:13:10.374 306 12991.15 482.53 56455.20 88888.00 2012-11-01 12:13:11.374 306 12991.28 482.16 56456.66 88888.00 2012-11-01 12:13:12.374 306 12990.63 482.78 56456.18 88888.00 2012-11-01 12:13:13.374 306 12989.59 483.65 56458.13 88888.00 2012-11-01 12:13:14.374 306 12990.76 483.90 56457.27 88888.00 2012-11-01 12:13:15.374 306 12990.89 483.15 56455.32 88888.00 2012-11-01 12:13:16.374 306 12989.98 482.91 56455.68 88888.00 2012-11-01 12:13:17.374 306 12989.85 483.65 56455.20 88888.00 2012-11-01 12:13:18.374 306 12990.50 484.02 56457.89 88888.00 2012-11-01 12:13:19.374 306 12991.02 484.14 56457.77 88888.00 2012-11-01 12:13:20.374 306 12990.37 483.90 56457.40 88888.00 2012-11-01 12:13:21.374 306 12990.63 484.39 56458.50 88888.00 2012-11-01 12:13:22.374 306 12992.58 485.38 56456.05 88888.00 2012-11-01 12:13:23.374 306 12992.32 485.14 56457.03 88888.00 2012-11-01 12:13:24.374 306 12991.80 484.64 56454.71 88888.00 2012-11-01 12:13:25.374 306 12993.10 485.14 56455.56 88888.00 2012-11-01 12:13:26.374 306 12991.80 485.01 56457.27 88888.00 2012-11-01 12:13:27.374 306 12991.28 485.14 56458.38 88888.00 2012-11-01 12:13:28.374 306 12991.15 485.26 56458.99 88888.00 2012-11-01 12:13:29.374 306 12991.80 485.26 56458.25 88888.00 2012-11-01 12:13:30.374 306 12991.15 485.75 56459.60 88888.00 2012-11-01 12:13:31.374 306 12990.76 485.14 56460.70 88888.00 2012-11-01 12:13:32.374 306 12991.41 485.51 56459.36 88888.00 2012-11-01 12:13:33.374 306 12991.67 485.63 56457.77 88888.00 2012-11-01 12:13:34.374 306 12991.67 485.63 56458.86 88888.00 2012-11-01 12:13:35.374 306 12991.80 484.76 56457.77 88888.00 2012-11-01 12:13:36.374 306 12992.06 484.52 56458.62 88888.00 2012-11-01 12:13:37.374 306 12992.97 485.51 56458.50 88888.00 2012-11-01 12:13:38.374 306 12992.32 484.89 56459.48 88888.00 2012-11-01 12:13:39.374 306 12991.80 484.39 56458.38 88888.00 2012-11-01 12:13:40.374 306 12991.93 484.52 56458.50 88888.00 2012-11-01 12:13:41.374 306 12992.06 484.27 56457.52 88888.00 2012-11-01 12:13:42.374 306 12992.45 484.76 56454.95 88888.00 2012-11-01 12:13:43.374 306 12992.58 485.26 56457.03 88888.00 2012-11-01 12:13:44.374 306 12993.36 485.14 56458.01 88888.00 2012-11-01 12:13:45.374 306 12992.97 485.38 56457.15 88888.00 2012-11-01 12:13:46.374 306 12993.36 485.01 56454.95 88888.00 2012-11-01 12:13:47.374 306 12993.23 485.75 56455.07 88888.00 2012-11-01 12:13:48.374 306 12993.88 486.99 56455.32 88888.00 2012-11-01 12:13:49.374 306 12993.62 486.37 56455.81 88888.00 2012-11-01 12:13:50.374 306 12993.49 486.50 56453.36 88888.00 2012-11-01 12:13:51.374 306 12993.75 486.87 56453.36 88888.00 2012-11-01 12:13:52.374 306 12994.14 486.37 56452.02 88888.00 2012-11-01 12:13:53.374 306 12994.92 486.00 56453.24 88888.00 2012-11-01 12:13:54.374 306 12995.44 485.88 56453.73 88888.00 2012-11-01 12:13:55.374 306 12995.83 486.37 56455.68 88888.00 2012-11-01 12:13:56.374 306 12996.35 486.99 56454.46 88888.00 2012-11-01 12:13:57.374 306 12995.96 486.99 56453.24 88888.00 2012-11-01 12:13:58.374 306 12996.61 487.12 56453.12 88888.00 2012-11-01 12:13:59.374 306 12996.87 487.12 56453.48 88888.00 2012-11-01 12:14:00.374 306 12997.65 487.74 56452.26 88888.00 2012-11-01 12:14:01.374 306 12998.04 487.36 56455.44 88888.00 2012-11-01 12:14:02.374 306 12997.26 487.49 56455.07 88888.00 2012-11-01 12:14:03.374 306 12998.04 487.61 56455.32 88888.00 2012-11-01 12:14:04.374 306 12998.55 487.61 56457.03 88888.00 2012-11-01 12:14:05.374 306 12998.94 487.36 56455.20 88888.00 2012-11-01 12:14:06.374 306 12999.46 487.74 56455.20 88888.00 2012-11-01 12:14:07.374 306 12999.85 487.74 56455.56 88888.00 2012-11-01 12:14:08.374 306 12999.20 487.49 56453.85 88888.00 2012-11-01 12:14:09.374 306 12999.59 487.36 56456.79 88888.00 2012-11-01 12:14:10.374 306 12998.94 488.11 56458.13 88888.00 2012-11-01 12:14:11.374 306 12998.29 487.49 56456.30 88888.00 2012-11-01 12:14:12.374 306 12997.26 488.23 56459.36 88888.00 2012-11-01 12:14:13.374 306 12997.26 487.98 56456.91 88888.00 2012-11-01 12:14:14.374 306 12996.74 487.74 56461.31 88888.00 2012-11-01 12:14:15.374 306 12995.96 487.61 56461.43 88888.00 2012-11-01 12:14:16.374 306 12996.22 486.87 56460.58 88888.00 2012-11-01 12:14:17.374 306 12994.53 488.11 56461.68 88888.00 2012-11-01 12:14:18.374 306 12993.75 487.49 56459.96 88888.00 2012-11-01 12:14:19.374 306 12993.23 487.49 56460.82 88888.00 2012-11-01 12:14:20.374 306 12993.10 488.11 56460.70 88888.00 2012-11-01 12:14:21.374 306 12993.23 488.60 56460.45 88888.00 2012-11-01 12:14:22.374 306 12992.97 487.98 56459.48 88888.00 2012-11-01 12:14:23.374 306 12994.14 488.48 56457.15 88888.00 2012-11-01 12:14:24.374 306 12994.66 489.10 56457.52 88888.00 2012-11-01 12:14:25.374 306 12995.31 488.73 56458.38 88888.00 2012-11-01 12:14:26.374 306 12994.92 489.84 56460.58 88888.00 2012-11-01 12:14:27.374 306 12995.31 490.71 56459.36 88888.00 2012-11-01 12:14:28.374 306 12995.18 490.96 56460.21 88888.00 2012-11-01 12:14:29.374 306 12994.66 490.46 56459.96 88888.00 2012-11-01 12:14:30.374 306 12994.27 491.08 56458.62 88888.00 2012-11-01 12:14:31.374 306 12993.88 490.46 56458.62 88888.00 2012-11-01 12:14:32.374 306 12993.49 490.21 56458.74 88888.00 2012-11-01 12:14:33.374 306 12993.62 489.47 56457.77 88888.00 2012-11-01 12:14:34.374 306 12993.49 489.59 56459.11 88888.00 2012-11-01 12:14:35.374 306 12993.36 489.72 56458.25 88888.00 2012-11-01 12:14:36.374 306 12992.71 489.22 56457.89 88888.00 2012-11-01 12:14:37.374 306 12993.49 489.22 56457.52 88888.00 2012-11-01 12:14:38.374 306 12993.88 488.73 56460.94 88888.00 2012-11-01 12:14:39.374 306 12993.62 488.11 56459.36 88888.00 2012-11-01 12:14:40.374 306 12995.05 488.73 56461.31 88888.00 2012-11-01 12:14:41.374 306 12996.09 489.22 56461.80 88888.00 2012-11-01 12:14:42.374 306 12995.96 488.73 56462.29 88888.00 2012-11-01 12:14:43.374 306 12995.96 488.73 56463.88 88888.00 2012-11-01 12:14:44.374 306 12996.61 488.85 56462.78 88888.00 2012-11-01 12:14:45.374 306 12997.26 487.74 56460.82 88888.00 2012-11-01 12:14:46.374 306 12997.52 487.61 56460.58 88888.00 2012-11-01 12:14:47.374 306 12998.04 487.49 56458.74 88888.00 2012-11-01 12:14:48.374 306 12999.85 486.50 56458.01 88888.00 2012-11-01 12:14:49.374 306 13000.63 487.24 56458.74 88888.00 2012-11-01 12:14:50.374 306 13002.19 486.13 56461.07 88888.00 2012-11-01 12:14:51.374 306 13002.97 485.75 56462.90 88888.00 2012-11-01 12:14:52.374 306 13004.14 485.63 56464.61 88888.00 2012-11-01 12:14:53.374 306 13005.31 485.75 56465.34 88888.00 2012-11-01 12:14:54.374 306 13005.96 486.50 56466.32 88888.00 2012-11-01 12:14:55.374 306 13006.35 486.25 56465.71 88888.00 2012-11-01 12:14:56.374 306 13007.00 486.62 56465.83 88888.00 2012-11-01 12:14:57.374 306 13006.74 485.63 56466.45 88888.00 2012-11-01 12:14:58.374 306 13007.26 486.25 56467.30 88888.00 2012-11-01 12:14:59.374 306 13007.13 486.00 56467.05 88888.00 2012-11-01 12:15:00.374 306 13007.91 486.50 56467.30 88888.00 2012-11-01 12:15:01.374 306 13008.17 486.50 56468.89 88888.00 2012-11-01 12:15:02.374 306 13008.95 486.50 56467.79 88888.00 2012-11-01 12:15:03.374 306 13009.21 487.12 56467.18 88888.00 2012-11-01 12:15:04.374 306 13008.95 487.61 56471.09 88888.00 2012-11-01 12:15:05.374 306 13009.21 487.36 56473.05 88888.00 2012-11-01 12:15:06.374 306 13008.69 487.61 56471.09 88888.00 2012-11-01 12:15:07.374 306 13008.43 487.86 56470.85 88888.00 2012-11-01 12:15:08.374 306 13008.04 488.23 56470.97 88888.00 2012-11-01 12:15:09.374 306 13007.91 487.86 56470.11 88888.00 2012-11-01 12:15:10.374 306 13007.78 487.36 56470.36 88888.00 2012-11-01 12:15:11.374 306 13007.26 487.86 56468.04 88888.00 2012-11-01 12:15:12.374 306 13006.87 487.36 56468.89 88888.00 2012-11-01 12:15:13.374 306 13007.39 486.75 56468.16 88888.00 2012-11-01 12:15:14.374 306 13007.00 486.25 56469.62 88888.00 2012-11-01 12:15:15.374 306 13006.48 485.88 56469.14 88888.00 2012-11-01 12:15:16.374 306 13006.61 485.75 56468.04 88888.00 2012-11-01 12:15:17.374 306 13006.22 485.26 56470.23 88888.00 2012-11-01 12:15:18.374 306 13006.22 484.64 56470.36 88888.00 2012-11-01 12:15:19.374 306 13006.87 484.14 56468.64 88888.00 2012-11-01 12:15:20.374 306 13005.96 484.52 56469.75 88888.00 2012-11-01 12:15:21.374 306 13005.70 484.27 56471.95 88888.00 2012-11-01 12:15:22.374 306 13005.31 483.90 56469.14 88888.00 2012-11-01 12:15:23.374 306 13004.14 483.53 56470.60 88888.00 2012-11-01 12:15:24.374 306 13005.31 483.65 56469.75 88888.00 2012-11-01 12:15:25.374 306 13005.44 482.78 56468.89 88888.00 2012-11-01 12:15:26.374 306 13005.70 482.53 56470.85 88888.00 2012-11-01 12:15:27.374 306 13006.87 481.54 56469.38 88888.00 2012-11-01 12:15:28.374 306 13006.87 482.04 56467.91 88888.00 2012-11-01 12:15:29.374 306 13007.52 481.92 56468.04 88888.00 2012-11-01 12:15:30.374 306 13007.26 482.66 56468.52 88888.00 2012-11-01 12:15:31.374 306 13007.78 481.67 56470.11 88888.00 2012-11-01 12:15:32.374 306 13008.17 481.54 56467.91 88888.00 2012-11-01 12:15:33.374 306 13008.56 481.79 56469.50 88888.00 2012-11-01 12:15:34.374 306 13007.00 482.16 56468.40 88888.00 2012-11-01 12:15:35.374 306 13007.26 481.17 56467.79 88888.00 2012-11-01 12:15:36.374 306 13007.91 480.55 56467.55 88888.00 2012-11-01 12:15:37.374 306 13007.52 480.06 56468.89 88888.00 2012-11-01 12:15:38.374 306 13008.04 480.18 56467.05 88888.00 2012-11-01 12:15:39.374 306 13008.04 480.18 56467.79 88888.00 2012-11-01 12:15:40.374 306 13007.78 480.43 56467.67 88888.00 2012-11-01 12:15:41.374 306 13008.04 480.06 56466.81 88888.00 2012-11-01 12:15:42.374 306 13007.26 479.93 56466.93 88888.00 2012-11-01 12:15:43.374 306 13007.26 480.43 56466.08 88888.00 2012-11-01 12:15:44.374 306 13007.39 480.31 56467.55 88888.00 2012-11-01 12:15:45.374 306 13007.52 480.55 56468.04 88888.00 2012-11-01 12:15:46.374 306 13007.91 480.80 56468.04 88888.00 2012-11-01 12:15:47.374 306 13008.30 480.92 56468.52 88888.00 2012-11-01 12:15:48.374 306 13007.65 481.17 56468.16 88888.00 2012-11-01 12:15:49.374 306 13008.30 480.80 56472.31 88888.00 2012-11-01 12:15:50.374 306 13008.43 482.29 56474.88 88888.00 2012-11-01 12:15:51.374 306 13008.82 482.53 56473.66 88888.00 2012-11-01 12:15:52.374 306 13008.82 482.29 56471.46 88888.00 2012-11-01 12:15:53.374 306 13009.34 482.66 56473.90 88888.00 2012-11-01 12:15:54.374 306 13008.43 482.04 56474.88 88888.00 2012-11-01 12:15:55.374 306 13009.08 482.53 56473.54 88888.00 2012-11-01 12:15:56.374 306 13009.34 482.04 56470.60 88888.00 2012-11-01 12:15:57.374 306 13009.47 482.66 56472.68 88888.00 2012-11-01 12:15:58.374 306 13010.77 482.29 56472.80 88888.00 2012-11-01 12:15:59.374 306 13010.90 482.53 56475.37 88888.00 2012-11-01 12:16:00.374 306 13011.29 482.78 56473.29 88888.00 2012-11-01 12:16:01.374 306 13012.20 482.66 56474.52 88888.00 2012-11-01 12:16:02.374 306 13011.03 483.28 56476.23 88888.00 2012-11-01 12:16:03.374 306 13011.03 483.53 56474.15 88888.00 2012-11-01 12:16:04.374 306 13011.16 483.03 56475.86 88888.00 2012-11-01 12:16:05.374 306 13011.68 484.39 56475.49 88888.00 2012-11-01 12:16:06.374 306 13011.16 484.76 56475.37 88888.00 2012-11-01 12:16:07.374 306 13011.68 485.01 56474.64 88888.00 2012-11-01 12:16:08.374 306 13011.81 483.65 56474.52 88888.00 2012-11-01 12:16:09.374 306 13011.42 482.91 56476.59 88888.00 2012-11-01 12:16:10.374 306 13011.68 483.03 56479.65 88888.00 2012-11-01 12:16:11.374 306 13011.42 484.02 56479.77 88888.00 2012-11-01 12:16:12.374 306 13011.03 483.28 56480.14 88888.00 2012-11-01 12:16:13.374 306 13010.51 483.90 56478.18 88888.00 2012-11-01 12:16:14.374 306 13010.12 484.14 56476.47 88888.00 2012-11-01 12:16:15.374 306 13009.47 483.90 56473.41 88888.00 2012-11-01 12:16:16.374 306 13008.95 484.27 56475.37 88888.00 2012-11-01 12:16:17.374 306 13009.34 484.39 56476.71 88888.00 2012-11-01 12:16:18.374 306 13009.34 484.64 56475.12 88888.00 2012-11-01 12:16:19.374 306 13008.56 483.90 56475.61 88888.00 2012-11-01 12:16:20.374 306 13008.30 484.02 56475.98 88888.00 2012-11-01 12:16:21.374 306 13008.82 484.39 56474.27 88888.00 2012-11-01 12:16:22.374 306 13008.43 483.90 56471.82 88888.00 2012-11-01 12:16:23.374 306 13008.95 483.65 56474.52 88888.00 2012-11-01 12:16:24.374 306 13009.08 483.77 56474.52 88888.00 2012-11-01 12:16:25.374 306 13009.21 482.53 56478.06 88888.00 2012-11-01 12:16:26.374 306 13008.56 482.91 56476.71 88888.00 2012-11-01 12:16:27.374 306 13008.56 483.28 56476.84 88888.00 2012-11-01 12:16:28.374 306 13008.56 483.53 56481.12 88888.00 2012-11-01 12:16:29.374 306 13009.21 483.28 56478.30 88888.00 2012-11-01 12:16:30.374 306 13009.73 483.40 56479.28 88888.00 2012-11-01 12:16:31.374 306 13010.25 484.27 56479.41 88888.00 2012-11-01 12:16:32.374 306 13010.38 484.14 56479.65 88888.00 2012-11-01 12:16:33.374 306 13010.64 484.39 56478.18 88888.00 2012-11-01 12:16:34.374 306 13010.90 484.89 56480.02 88888.00 2012-11-01 12:16:35.374 306 13010.77 483.65 56477.70 88888.00 2012-11-01 12:16:36.374 306 13011.42 483.28 56477.08 88888.00 2012-11-01 12:16:37.374 306 13011.03 483.40 56476.96 88888.00 2012-11-01 12:16:38.374 306 13010.64 483.53 56477.33 88888.00 2012-11-01 12:16:39.374 306 13011.03 483.90 56477.70 88888.00 2012-11-01 12:16:40.374 306 13010.64 483.65 56479.04 88888.00 2012-11-01 12:16:41.374 306 13011.16 484.14 56478.79 88888.00 2012-11-01 12:16:42.374 306 13010.12 483.65 56479.77 88888.00 2012-11-01 12:16:43.374 306 13009.86 482.91 56478.06 88888.00 2012-11-01 12:16:44.374 306 13010.51 483.28 56479.28 88888.00 2012-11-01 12:16:45.374 306 13010.51 482.41 56479.16 88888.00 2012-11-01 12:16:46.374 306 13010.25 482.16 56479.28 88888.00 2012-11-01 12:16:47.374 306 13011.29 482.91 56479.16 88888.00 2012-11-01 12:16:48.374 306 13011.42 481.92 56480.50 88888.00 2012-11-01 12:16:49.374 306 13011.81 482.29 56480.75 88888.00 2012-11-01 12:16:50.374 306 13012.33 481.79 56477.94 88888.00 2012-11-01 12:16:51.374 306 13013.37 481.92 56480.50 88888.00 2012-11-01 12:16:52.374 306 13013.24 482.04 56483.56 88888.00 2012-11-01 12:16:53.374 306 13013.50 482.16 56478.67 88888.00 2012-11-01 12:16:54.374 306 13013.76 482.04 56479.77 88888.00 2012-11-01 12:16:55.374 306 13014.02 483.15 56480.63 88888.00 2012-11-01 12:16:56.374 306 13014.67 483.65 56479.41 88888.00 2012-11-01 12:16:57.374 306 13015.45 483.28 56480.02 88888.00 2012-11-01 12:16:58.374 306 13016.49 483.40 56480.63 88888.00 2012-11-01 12:16:59.374 306 13016.49 483.53 56481.85 88888.00 2012-11-01 12:17:00.374 306 13017.26 483.03 56482.09 88888.00 2012-11-01 12:17:01.374 306 13017.78 483.65 56480.26 88888.00 2012-11-01 12:17:02.374 306 13018.17 483.15 56480.75 88888.00 2012-11-01 12:17:03.374 306 13018.56 483.90 56481.97 88888.00 2012-11-01 12:17:04.374 306 13018.82 483.15 56483.56 88888.00 2012-11-01 12:17:05.374 306 13019.21 484.02 56482.71 88888.00 2012-11-01 12:17:06.374 306 13018.82 482.91 56481.73 88888.00 2012-11-01 12:17:07.374 306 13019.86 482.66 56482.46 88888.00 2012-11-01 12:17:08.374 306 13021.03 483.53 56483.32 88888.00 2012-11-01 12:17:09.374 306 13022.33 483.40 56483.44 88888.00 2012-11-01 12:17:10.374 306 13022.98 483.40 56482.22 88888.00 2012-11-01 12:17:11.374 306 13023.50 483.40 56480.63 88888.00 2012-11-01 12:17:12.374 306 13022.72 483.40 56483.68 88888.00 2012-11-01 12:17:13.374 306 13023.24 483.40 56481.73 88888.00 2012-11-01 12:17:14.374 306 13022.46 482.78 56480.38 88888.00 2012-11-01 12:17:15.374 306 13021.55 482.41 56484.79 88888.00 2012-11-01 12:17:16.374 306 13022.46 482.41 56481.85 88888.00 2012-11-01 12:17:17.374 306 13022.20 481.79 56482.09 88888.00 2012-11-01 12:17:18.374 306 13022.20 482.04 56479.28 88888.00 2012-11-01 12:17:19.374 306 13022.98 482.04 56479.41 88888.00 2012-11-01 12:17:20.374 306 13022.72 482.16 56480.75 88888.00 2012-11-01 12:17:21.374 306 13023.24 482.29 56482.46 88888.00 2012-11-01 12:17:22.374 306 13023.50 482.29 56483.07 88888.00 2012-11-01 12:17:23.374 306 13023.89 482.41 56483.56 88888.00 2012-11-01 12:17:24.374 306 13024.15 482.78 56483.93 88888.00 2012-11-01 12:17:25.374 306 13024.67 482.41 56483.44 88888.00 2012-11-01 12:17:26.374 306 13025.71 483.28 56484.54 88888.00 2012-11-01 12:17:27.374 306 13025.97 484.14 56483.68 88888.00 2012-11-01 12:17:28.374 306 13025.84 483.40 56484.79 88888.00 2012-11-01 12:17:29.374 306 13026.23 484.39 56483.32 88888.00 2012-11-01 12:17:30.374 306 13026.23 484.76 56484.17 88888.00 2012-11-01 12:17:31.374 306 13026.49 485.75 56483.07 88888.00 2012-11-01 12:17:32.374 306 13027.01 485.01 56485.15 88888.00 2012-11-01 12:17:33.374 306 13026.36 485.88 56488.09 88888.00 2012-11-01 12:17:34.374 306 13026.23 485.14 56488.45 88888.00 2012-11-01 12:17:35.374 306 13026.88 485.63 56487.35 88888.00 2012-11-01 12:17:36.374 306 13026.88 485.88 56486.74 88888.00 2012-11-01 12:17:37.374 306 13026.49 484.76 56486.86 88888.00 2012-11-01 12:17:38.374 306 13026.36 485.14 56486.86 88888.00 2012-11-01 12:17:39.374 306 13026.49 485.14 56487.72 88888.00 2012-11-01 12:17:40.374 306 13025.97 485.14 56486.86 88888.00 2012-11-01 12:17:41.374 306 13025.71 485.38 56487.35 88888.00 2012-11-01 12:17:42.374 306 13027.01 485.38 56485.64 88888.00 2012-11-01 12:17:43.374 306 13026.36 485.63 56484.66 88888.00 2012-11-01 12:17:44.374 306 13026.23 484.89 56486.98 88888.00 2012-11-01 12:17:45.374 306 13025.58 485.14 56488.70 88888.00 2012-11-01 12:17:46.374 306 13025.58 484.27 56489.68 88888.00 2012-11-01 12:17:47.374 306 13025.71 484.39 56488.45 88888.00 2012-11-01 12:17:48.374 306 13024.93 484.27 56490.16 88888.00 2012-11-01 12:17:49.374 306 13024.41 484.52 56490.16 88888.00 2012-11-01 12:17:50.374 306 13024.02 483.65 56488.21 88888.00 2012-11-01 12:17:51.374 306 13024.28 483.90 56485.64 88888.00 2012-11-01 12:17:52.374 306 13024.15 483.77 56487.60 88888.00 2012-11-01 12:17:53.374 306 13024.28 484.27 56486.13 88888.00 2012-11-01 12:17:54.374 306 13024.80 483.77 56486.86 88888.00 2012-11-01 12:17:55.374 306 13024.54 484.64 56486.98 88888.00 2012-11-01 12:17:56.374 306 13024.93 485.01 56487.96 88888.00 2012-11-01 12:17:57.374 306 13024.41 485.14 56488.57 88888.00 2012-11-01 12:17:58.374 306 13023.50 484.76 56485.76 88888.00 2012-11-01 12:17:59.374 306 13023.24 484.76 56485.52 88888.00 2012-11-01 12:18:00.374 306 13022.72 484.52 56486.01 88888.00 2012-11-01 12:18:01.374 306 13022.46 484.64 56482.09 88888.00 2012-11-01 12:18:02.374 306 13022.46 484.64 56486.38 88888.00 2012-11-01 12:18:03.374 306 13021.29 485.63 56486.98 88888.00 2012-11-01 12:18:04.374 306 13021.16 485.01 56486.98 88888.00 2012-11-01 12:18:05.374 306 13021.03 485.63 56484.91 88888.00 2012-11-01 12:18:06.374 306 13021.03 485.26 56484.79 88888.00 2012-11-01 12:18:07.374 306 13021.29 485.14 56485.03 88888.00 2012-11-01 12:18:08.374 306 13021.16 484.89 56482.59 88888.00 2012-11-01 12:18:09.374 306 13020.12 484.89 56484.30 88888.00 2012-11-01 12:18:10.374 306 13019.60 484.52 56485.52 88888.00 2012-11-01 12:18:11.374 306 13018.95 483.40 56483.56 88888.00 2012-11-01 12:18:12.374 306 13018.56 483.03 56484.66 88888.00 2012-11-01 12:18:13.374 306 13018.43 482.91 56484.42 88888.00 2012-11-01 12:18:14.374 306 13017.65 482.53 56483.44 88888.00 2012-11-01 12:18:15.374 306 13017.78 482.41 56483.93 88888.00 2012-11-01 12:18:16.374 306 13018.04 481.67 56486.98 88888.00 2012-11-01 12:18:17.374 306 13017.91 482.91 56486.98 88888.00 2012-11-01 12:18:18.374 306 13019.08 481.92 56487.35 88888.00 2012-11-01 12:18:19.374 306 13019.21 482.16 56488.70 88888.00 2012-11-01 12:18:20.374 306 13019.60 482.29 56486.13 88888.00 2012-11-01 12:18:21.374 306 13020.51 482.41 56486.98 88888.00 2012-11-01 12:18:22.374 306 13020.12 483.15 56487.23 88888.00 2012-11-01 12:18:23.374 306 13019.73 483.53 56483.56 88888.00 2012-11-01 12:18:24.374 306 13019.08 483.77 56487.11 88888.00 2012-11-01 12:18:25.374 306 13019.60 483.40 56489.31 88888.00 2012-11-01 12:18:26.374 306 13018.82 483.90 56491.51 88888.00 2012-11-01 12:18:27.374 306 13017.91 484.02 56490.16 88888.00 2012-11-01 12:18:28.374 306 13017.78 484.27 56490.29 88888.00 2012-11-01 12:18:29.374 306 13016.75 483.77 56490.65 88888.00 2012-11-01 12:18:30.374 306 13016.23 483.65 56490.78 88888.00 2012-11-01 12:18:31.374 306 13015.71 484.27 56488.57 88888.00 2012-11-01 12:18:32.374 306 13015.83 483.77 56489.19 88888.00 2012-11-01 12:18:33.374 306 13015.32 484.02 56489.19 88888.00 2012-11-01 12:18:34.374 306 13014.80 483.15 56488.82 88888.00 2012-11-01 12:18:35.374 306 13014.02 482.78 56488.09 88888.00 2012-11-01 12:18:36.374 306 13013.11 483.15 56488.09 88888.00 2012-11-01 12:18:37.374 306 13012.33 483.40 56488.45 88888.00 2012-11-01 12:18:38.374 306 13012.33 482.29 56488.21 88888.00 2012-11-01 12:18:39.374 306 13011.94 482.66 56487.48 88888.00 2012-11-01 12:18:40.374 306 13012.20 482.29 56485.89 88888.00 2012-11-01 12:18:41.374 306 13012.59 482.04 56486.25 88888.00 2012-11-01 12:18:42.374 306 13013.76 483.65 56486.50 88888.00 2012-11-01 12:18:43.374 306 13014.02 483.77 56486.01 88888.00 2012-11-01 12:18:44.374 306 13015.19 484.76 56485.52 88888.00 2012-11-01 12:18:45.374 306 13015.97 485.26 56485.03 88888.00 2012-11-01 12:18:46.374 306 13015.71 485.38 56485.39 88888.00 2012-11-01 12:18:47.374 306 13014.28 484.52 56485.76 88888.00 2012-11-01 12:18:48.374 306 13013.63 484.52 56486.13 88888.00 2012-11-01 12:18:49.374 306 13012.07 484.64 56486.13 88888.00 2012-11-01 12:18:50.374 306 13012.46 484.14 56486.13 88888.00 2012-11-01 12:18:51.374 306 13012.07 483.90 56483.44 88888.00 2012-11-01 12:18:52.374 306 13011.94 482.78 56485.76 88888.00 2012-11-01 12:18:53.374 306 13011.94 483.65 56486.38 88888.00 2012-11-01 12:18:54.374 306 13012.33 483.40 56485.64 88888.00 2012-11-01 12:18:55.374 306 13012.98 483.40 56485.15 88888.00 2012-11-01 12:18:56.374 306 13012.46 484.02 56484.30 88888.00 2012-11-01 12:18:57.374 306 13011.68 483.15 56484.66 88888.00 2012-11-01 12:18:58.374 306 13011.81 482.91 56484.05 88888.00 2012-11-01 12:18:59.374 306 13011.42 482.78 56482.95 88888.00 2012-11-01 12:19:00.374 306 13010.77 482.16 56481.48 88888.00 2012-11-01 12:19:01.374 306 13010.64 481.79 56479.28 88888.00 2012-11-01 12:19:02.374 306 13010.51 481.42 56479.04 88888.00 2012-11-01 12:19:03.374 306 13011.29 481.17 56479.89 88888.00 2012-11-01 12:19:04.374 306 13012.07 480.80 56477.82 88888.00 2012-11-01 12:19:05.374 306 13012.46 481.67 56484.17 88888.00 2012-11-01 12:19:06.374 306 13012.33 481.92 56478.55 88888.00 2012-11-01 12:19:07.374 306 13011.68 482.04 56477.57 88888.00 2012-11-01 12:19:08.374 306 13012.59 482.78 56484.66 88888.00 2012-11-01 12:19:09.374 306 13011.29 483.90 56483.56 88888.00 2012-11-01 12:19:10.374 306 13010.51 484.02 56487.23 88888.00 2012-11-01 12:19:11.374 306 13009.73 484.52 56485.03 88888.00 2012-11-01 12:19:12.374 306 13008.82 483.53 56483.81 88888.00 2012-11-01 12:19:13.374 306 13007.91 484.27 56480.14 88888.00 2012-11-01 12:19:14.374 306 13007.78 485.26 56481.73 88888.00 2012-11-01 12:19:15.374 306 13006.87 485.01 56480.50 88888.00 2012-11-01 12:19:16.374 306 13006.61 485.63 56482.22 88888.00 2012-11-01 12:19:17.374 306 13006.09 486.25 56481.00 88888.00 2012-11-01 12:19:18.374 306 13007.39 485.63 56480.26 88888.00 2012-11-01 12:19:19.374 306 13007.13 486.62 56478.18 88888.00 2012-11-01 12:19:20.374 306 13007.13 486.00 56482.95 88888.00 2012-11-01 12:19:21.374 306 13008.04 486.50 56481.97 88888.00 2012-11-01 12:19:22.374 306 13008.30 486.87 56480.75 88888.00 2012-11-01 12:19:23.374 306 13007.91 486.00 56475.61 88888.00 2012-11-01 12:19:24.374 306 13007.78 485.01 56481.00 88888.00 2012-11-01 12:19:25.374 306 13007.00 484.76 56481.61 88888.00 2012-11-01 12:19:26.374 306 13006.48 484.14 56478.30 88888.00 2012-11-01 12:19:27.374 306 13005.83 483.28 56481.48 88888.00 2012-11-01 12:19:28.374 306 13006.48 483.03 56481.12 88888.00 2012-11-01 12:19:29.374 306 13005.83 482.16 56480.02 88888.00 2012-11-01 12:19:30.374 306 13007.00 482.78 56480.38 88888.00 2012-11-01 12:19:31.374 306 13006.48 481.05 56482.83 88888.00 2012-11-01 12:19:32.374 306 13006.48 480.92 56480.87 88888.00 2012-11-01 12:19:33.374 306 13006.48 480.68 56478.79 88888.00 2012-11-01 12:19:34.374 306 13007.00 480.06 56480.75 88888.00 2012-11-01 12:19:35.374 306 13006.35 479.81 56480.50 88888.00 2012-11-01 12:19:36.374 306 13006.48 480.06 56482.46 88888.00 2012-11-01 12:19:37.374 306 13005.05 480.55 56482.83 88888.00 2012-11-01 12:19:38.374 306 13004.40 480.18 56483.56 88888.00 2012-11-01 12:19:39.374 306 13004.01 480.43 56481.85 88888.00 2012-11-01 12:19:40.374 306 13003.62 481.42 56477.82 88888.00 2012-11-01 12:19:41.374 306 13003.62 481.30 56479.89 88888.00 2012-11-01 12:19:42.374 306 13003.62 482.29 56479.53 88888.00 2012-11-01 12:19:43.374 306 13003.10 482.16 56481.00 88888.00 2012-11-01 12:19:44.374 306 13002.97 483.40 56481.48 88888.00 2012-11-01 12:19:45.374 306 13002.45 483.03 56480.75 88888.00 2012-11-01 12:19:46.374 306 13002.58 483.28 56481.73 88888.00 2012-11-01 12:19:47.374 306 13001.80 482.53 56481.73 88888.00 2012-11-01 12:19:48.374 306 13002.19 482.53 56481.85 88888.00 2012-11-01 12:19:49.374 306 13001.67 482.53 56482.34 88888.00 2012-11-01 12:19:50.374 306 13001.67 483.53 56481.12 88888.00 2012-11-01 12:19:51.374 306 13002.19 483.03 56481.00 88888.00 2012-11-01 12:19:52.374 306 13003.10 483.28 56479.04 88888.00 2012-11-01 12:19:53.374 306 13003.10 483.28 56476.59 88888.00 2012-11-01 12:19:54.374 306 13003.62 483.77 56478.43 88888.00 2012-11-01 12:19:55.374 306 13003.36 483.53 56479.89 88888.00 2012-11-01 12:19:56.374 306 13003.10 483.40 56480.63 88888.00 2012-11-01 12:19:57.374 306 13003.23 484.39 56480.38 88888.00 2012-11-01 12:19:58.374 306 13002.84 484.64 56478.06 88888.00 2012-11-01 12:19:59.374 306 13002.32 484.14 56479.77 88888.00 2012-11-01 12:20:00.374 306 13003.49 483.65 56479.89 88888.00 2012-11-01 12:20:01.374 306 13003.75 484.14 56478.30 88888.00 2012-11-01 12:20:02.374 306 13003.49 484.27 56479.53 88888.00 2012-11-01 12:20:03.374 306 13004.79 484.89 56479.04 88888.00 2012-11-01 12:20:04.374 306 13004.01 484.14 56477.70 88888.00 2012-11-01 12:20:05.374 306 13002.97 484.27 56475.12 88888.00 2012-11-01 12:20:06.374 306 13003.36 485.01 56475.37 88888.00 2012-11-01 12:20:07.374 306 13002.84 484.89 56473.78 88888.00 2012-11-01 12:20:08.374 306 13001.80 485.01 56475.37 88888.00 2012-11-01 12:20:09.374 306 13002.06 485.63 56474.88 88888.00 2012-11-01 12:20:10.374 306 13001.54 484.76 56476.96 88888.00 2012-11-01 12:20:11.374 306 13002.45 484.39 56475.49 88888.00 2012-11-01 12:20:12.374 306 13000.89 483.77 56476.47 88888.00 2012-11-01 12:20:13.374 306 13000.89 483.77 56475.12 88888.00 2012-11-01 12:20:14.374 306 13001.54 483.90 56474.27 88888.00 2012-11-01 12:20:15.374 306 13001.28 483.65 56477.45 88888.00 2012-11-01 12:20:16.374 306 13001.41 483.77 56478.55 88888.00 2012-11-01 12:20:17.374 306 13001.54 484.39 56478.30 88888.00 2012-11-01 12:20:18.374 306 13001.41 484.02 56477.82 88888.00 2012-11-01 12:20:19.374 306 13001.41 483.28 56477.82 88888.00 2012-11-01 12:20:20.374 306 13000.76 483.40 56477.08 88888.00 2012-11-01 12:20:21.374 306 13000.50 483.28 56476.47 88888.00 2012-11-01 12:20:22.374 306 13000.63 483.65 56474.15 88888.00 2012-11-01 12:20:23.374 306 13000.11 483.28 56474.39 88888.00 2012-11-01 12:20:24.374 306 12999.85 482.29 56474.27 88888.00 2012-11-01 12:20:25.374 306 12999.33 482.29 56474.15 88888.00 2012-11-01 12:20:26.374 306 12999.46 481.67 56472.07 88888.00 2012-11-01 12:20:27.374 306 12999.46 481.42 56473.41 88888.00 2012-11-01 12:20:28.374 306 12998.55 482.16 56471.95 88888.00 2012-11-01 12:20:29.374 306 12998.81 482.04 56473.29 88888.00 2012-11-01 12:20:30.374 306 12998.17 482.04 56473.05 88888.00 2012-11-01 12:20:31.374 306 12998.94 481.67 56471.46 88888.00 2012-11-01 12:20:32.374 306 12999.33 480.68 56470.23 88888.00 2012-11-01 12:20:33.374 306 13000.50 480.68 56471.58 88888.00 2012-11-01 12:20:34.374 306 13000.63 479.69 56471.21 88888.00 2012-11-01 12:20:35.374 306 13001.15 480.68 56473.05 88888.00 2012-11-01 12:20:36.374 306 13002.06 481.05 56471.21 88888.00 2012-11-01 12:20:37.374 306 13003.49 480.43 56470.11 88888.00 2012-11-01 12:20:38.374 306 13003.36 481.30 56471.70 88888.00 2012-11-01 12:20:39.374 306 13002.58 481.54 56472.07 88888.00 2012-11-01 12:20:40.374 306 13002.97 481.30 56464.98 88888.00 2012-11-01 12:20:41.374 306 13003.88 481.67 56469.50 88888.00 2012-11-01 12:20:42.374 306 13003.88 482.78 56470.60 88888.00 2012-11-01 12:20:43.374 306 13003.49 483.28 56472.44 88888.00 2012-11-01 12:20:44.374 306 13003.10 483.40 56468.52 88888.00 2012-11-01 12:20:45.374 306 13002.84 483.77 56469.38 88888.00 2012-11-01 12:20:46.374 306 13003.62 483.53 56472.68 88888.00 2012-11-01 12:20:47.374 306 13003.49 483.53 56474.39 88888.00 2012-11-01 12:20:48.374 306 13004.14 483.15 56473.29 88888.00 2012-11-01 12:20:49.374 306 13003.49 482.91 56472.31 88888.00 2012-11-01 12:20:50.374 306 13004.14 483.40 56471.58 88888.00 2012-11-01 12:20:51.374 306 13004.66 483.77 56474.15 88888.00 2012-11-01 12:20:52.374 306 13005.44 482.91 56473.17 88888.00 2012-11-01 12:20:53.374 306 13005.57 482.91 56472.56 88888.00 2012-11-01 12:20:54.374 306 13006.74 483.40 56483.07 88888.00 2012-11-01 12:20:55.374 306 13007.26 483.28 56480.14 88888.00 2012-11-01 12:20:56.374 306 13007.00 482.66 56477.94 88888.00 2012-11-01 12:20:57.374 306 13007.39 482.53 56467.67 88888.00 2012-11-01 12:20:58.374 306 13007.78 482.78 56464.49 88888.00 2012-11-01 12:20:59.374 306 13007.78 482.78 56464.61 88888.00 2012-11-01 12:21:00.374 306 13007.26 482.66 56465.96 88888.00 2012-11-01 12:21:01.374 306 13007.00 481.92 56465.47 88888.00 2012-11-01 12:21:02.374 306 13006.48 482.04 56465.22 88888.00 2012-11-01 12:21:03.374 306 13007.13 482.04 56465.59 88888.00 2012-11-01 12:21:04.374 306 13007.00 482.29 56466.81 88888.00 2012-11-01 12:21:05.374 306 13007.13 481.42 56468.64 88888.00 2012-11-01 12:21:06.374 306 13007.13 481.92 56466.32 88888.00 2012-11-01 12:21:07.374 306 13007.65 482.04 56469.01 88888.00 2012-11-01 12:21:08.374 306 13007.26 482.04 56469.38 88888.00 2012-11-01 12:21:09.374 306 13007.52 481.67 56468.89 88888.00 2012-11-01 12:21:10.374 306 13007.26 480.55 56469.38 88888.00 2012-11-01 12:21:11.374 306 13007.26 481.30 56469.01 88888.00 2012-11-01 12:21:12.374 306 13006.74 480.68 56467.18 88888.00 2012-11-01 12:21:13.374 306 13007.00 480.68 56468.64 88888.00 2012-11-01 12:21:14.374 306 13007.00 480.68 56469.38 88888.00 2012-11-01 12:21:15.374 306 13007.65 480.68 56467.42 88888.00 2012-11-01 12:21:16.374 306 13007.39 480.92 56466.81 88888.00 2012-11-01 12:21:17.374 306 13007.39 480.80 56468.16 88888.00 2012-11-01 12:21:18.374 306 13005.44 481.79 56467.91 88888.00 2012-11-01 12:21:19.374 306 13005.31 480.80 56468.52 88888.00 2012-11-01 12:21:20.374 306 13005.05 480.55 56472.56 88888.00 2012-11-01 12:21:21.374 306 13004.27 480.55 56472.19 88888.00 2012-11-01 12:21:22.374 306 13003.36 480.80 56471.34 88888.00 2012-11-01 12:21:23.374 306 13004.01 480.55 56469.26 88888.00 2012-11-01 12:21:24.374 306 13003.49 479.44 56465.83 88888.00 2012-11-01 12:21:25.374 306 13003.62 480.06 56465.59 88888.00 2012-11-01 12:21:26.374 306 13002.97 479.69 56468.89 88888.00 2012-11-01 12:21:27.374 306 13002.84 479.81 56468.64 88888.00 2012-11-01 12:21:28.374 306 13003.36 479.81 56470.11 88888.00 2012-11-01 12:21:29.374 306 13002.84 480.18 56468.16 88888.00 2012-11-01 12:21:30.374 306 13002.71 480.06 56467.67 88888.00 2012-11-01 12:21:31.374 306 13002.71 479.81 56465.96 88888.00 2012-11-01 12:21:32.374 306 13002.19 479.69 56467.42 88888.00 2012-11-01 12:21:33.374 306 13001.80 479.31 56467.79 88888.00 2012-11-01 12:21:34.374 306 13000.37 479.19 56467.55 88888.00 2012-11-01 12:21:35.374 306 13000.37 478.57 56464.98 88888.00 2012-11-01 12:21:36.374 306 13001.15 478.32 56466.32 88888.00 2012-11-01 12:21:37.374 306 12999.85 478.57 56466.69 88888.00 2012-11-01 12:21:38.374 306 12999.85 478.08 56464.86 88888.00 2012-11-01 12:21:39.374 306 12999.59 477.70 56466.69 88888.00 2012-11-01 12:21:40.374 306 12999.33 476.34 56465.47 88888.00 2012-11-01 12:21:41.374 306 12999.72 476.22 56462.78 88888.00 2012-11-01 12:21:42.374 306 12999.07 476.22 56464.73 88888.00 2012-11-01 12:21:43.374 306 12998.55 476.59 56464.98 88888.00 2012-11-01 12:21:44.374 306 12998.55 476.22 56464.37 88888.00 2012-11-01 12:21:45.374 306 12999.07 476.09 56466.08 88888.00 2012-11-01 12:21:46.374 306 12999.07 476.34 56465.96 88888.00 2012-11-01 12:21:47.374 306 12999.07 476.47 56465.22 88888.00 2012-11-01 12:21:48.374 306 12999.07 475.60 56464.98 88888.00 2012-11-01 12:21:49.374 306 12999.07 474.73 56465.59 88888.00 2012-11-01 12:21:50.374 306 12999.59 474.73 56465.83 88888.00 2012-11-01 12:21:51.374 306 13000.89 473.86 56464.37 88888.00 2012-11-01 12:21:52.374 306 13000.89 473.25 56465.71 88888.00 2012-11-01 12:21:53.374 306 13001.67 474.24 56465.71 88888.00 2012-11-01 12:21:54.374 306 13001.93 473.49 56465.96 88888.00 2012-11-01 12:21:55.374 306 13002.06 473.99 56466.08 88888.00 2012-11-01 12:21:56.374 306 13001.54 474.48 56465.34 88888.00 2012-11-01 12:21:57.374 306 13002.06 473.99 56471.34 88888.00 2012-11-01 12:21:58.374 306 13002.19 474.36 56468.77 88888.00 2012-11-01 12:21:59.374 306 13001.41 474.73 56470.48 88888.00 2012-11-01 12:22:00.374 306 13001.67 475.47 56470.48 88888.00 2012-11-01 12:22:01.374 306 13001.28 475.10 56471.09 88888.00 2012-11-01 12:22:02.374 306 13002.06 474.98 56468.40 88888.00 2012-11-01 12:22:03.374 306 12999.85 474.98 56467.05 88888.00 2012-11-01 12:22:04.374 306 12999.20 474.73 56466.57 88888.00 2012-11-01 12:22:05.374 306 12998.55 475.10 56465.47 88888.00 2012-11-01 12:22:06.374 306 12998.29 474.98 56463.14 88888.00 2012-11-01 12:22:07.374 306 12998.17 474.48 56462.41 88888.00 2012-11-01 12:22:08.374 306 12997.26 475.23 56464.73 88888.00 2012-11-01 12:22:09.374 306 12996.87 475.47 56464.25 88888.00 2012-11-01 12:22:10.374 306 12995.96 474.98 56464.12 88888.00 2012-11-01 12:22:11.374 306 12995.83 473.99 56463.63 88888.00 2012-11-01 12:22:12.374 306 12995.18 474.24 56462.16 88888.00 2012-11-01 12:22:13.374 306 12995.31 473.37 56463.27 88888.00 2012-11-01 12:22:14.374 306 12994.14 473.74 56460.70 88888.00 2012-11-01 12:22:15.374 306 12993.88 473.37 56461.19 88888.00 2012-11-01 12:22:16.374 306 12993.36 473.12 56461.19 88888.00 2012-11-01 12:22:17.373 306 12992.71 472.01 56461.92 88888.00 2012-11-01 12:22:18.373 306 12992.19 471.88 56462.41 88888.00 2012-11-01 12:22:19.373 306 12991.41 472.01 56462.16 88888.00 2012-11-01 12:22:20.373 306 12991.80 472.87 56460.94 88888.00 2012-11-01 12:22:21.373 306 12992.06 472.25 56461.92 88888.00 2012-11-01 12:22:22.373 306 12991.41 471.64 56462.53 88888.00 2012-11-01 12:22:23.373 306 12991.41 471.64 56462.78 88888.00 2012-11-01 12:22:24.373 306 12990.76 471.51 56462.53 88888.00 2012-11-01 12:22:25.373 306 12991.67 471.39 56462.66 88888.00 2012-11-01 12:22:26.373 306 12991.54 471.02 56462.04 88888.00 2012-11-01 12:22:27.373 306 12991.67 469.53 56462.16 88888.00 2012-11-01 12:22:28.373 306 12991.54 469.03 56460.94 88888.00 2012-11-01 12:22:29.373 306 12991.02 469.03 56461.43 88888.00 2012-11-01 12:22:30.373 306 12989.98 468.42 56460.94 88888.00 2012-11-01 12:22:31.373 306 12989.85 468.17 56460.70 88888.00 2012-11-01 12:22:32.373 306 12989.72 467.67 56458.38 88888.00 2012-11-01 12:22:33.373 306 12989.98 467.42 56458.99 88888.00 2012-11-01 12:22:34.373 306 12989.85 467.05 56458.13 88888.00 2012-11-01 12:22:35.373 306 12989.46 466.68 56457.89 88888.00 2012-11-01 12:22:36.373 306 12989.20 466.80 56459.72 88888.00 2012-11-01 12:22:37.373 306 12989.98 466.68 56458.25 88888.00 2012-11-01 12:22:38.373 306 12989.59 466.31 56459.48 88888.00 2012-11-01 12:22:39.373 306 12989.46 465.94 56459.23 88888.00 2012-11-01 12:22:40.373 306 12990.24 466.56 56459.96 88888.00 2012-11-01 12:22:41.373 306 12990.50 465.07 56459.60 88888.00 2012-11-01 12:22:42.373 306 12990.50 465.57 56459.11 88888.00 2012-11-01 12:22:43.373 306 12990.37 465.32 56460.82 88888.00 2012-11-01 12:22:44.373 306 12990.76 465.57 56460.58 88888.00 2012-11-01 12:22:45.373 306 12990.50 464.95 56460.94 88888.00 2012-11-01 12:22:46.373 306 12991.15 464.82 56460.82 88888.00 2012-11-01 12:22:47.373 306 12990.76 464.70 56459.60 88888.00 2012-11-01 12:22:48.373 306 12991.28 463.71 56459.11 88888.00 2012-11-01 12:22:49.373 306 12991.28 464.20 56457.03 88888.00 2012-11-01 12:22:50.373 306 12990.89 463.83 56458.13 88888.00 2012-11-01 12:22:51.373 306 12991.28 464.08 56458.01 88888.00 2012-11-01 12:22:52.373 306 12990.24 463.71 56458.86 88888.00 2012-11-01 12:22:53.373 306 12989.20 463.83 56456.79 88888.00 2012-11-01 12:22:54.373 306 12989.20 464.33 56457.89 88888.00 2012-11-01 12:22:55.373 306 12989.20 463.21 56457.89 88888.00 2012-11-01 12:22:56.373 306 12988.42 463.58 56458.01 88888.00 2012-11-01 12:22:57.373 306 12988.94 463.58 56458.25 88888.00 2012-11-01 12:22:58.373 306 12989.59 462.10 56459.36 88888.00 2012-11-01 12:22:59.373 306 12989.20 461.60 56460.09 88888.00 2012-11-01 12:23:00.373 306 12990.37 461.48 56459.11 88888.00 2012-11-01 12:23:01.373 306 12990.24 461.48 56459.60 88888.00 2012-11-01 12:23:02.373 306 12990.37 461.97 56461.43 88888.00 2012-11-01 12:23:03.373 306 12990.24 461.23 56460.82 88888.00 2012-11-01 12:23:04.373 306 12990.24 461.73 56460.82 88888.00 2012-11-01 12:23:05.373 306 12990.24 460.74 56461.55 88888.00 2012-11-01 12:23:06.373 306 12989.98 461.23 56460.21 88888.00 2012-11-01 12:23:07.373 306 12990.11 461.36 56461.31 88888.00 2012-11-01 12:23:08.373 306 12989.72 461.48 56460.94 88888.00 2012-11-01 12:23:09.373 306 12989.20 461.97 56460.21 88888.00 2012-11-01 12:23:10.373 306 12989.46 461.11 56459.23 88888.00 2012-11-01 12:23:11.373 306 12989.72 461.23 56459.72 88888.00 2012-11-01 12:23:12.373 306 12989.33 460.86 56459.84 88888.00 2012-11-01 12:23:13.373 306 12989.85 461.60 56459.84 88888.00 2012-11-01 12:23:14.373 306 12990.63 461.11 56458.74 88888.00 2012-11-01 12:23:15.373 306 12990.50 461.48 56459.48 88888.00 2012-11-01 12:23:16.373 306 12990.37 461.11 56459.36 88888.00 2012-11-01 12:23:17.373 306 12989.72 461.23 56459.96 88888.00 2012-11-01 12:23:18.373 306 12990.63 461.36 56459.23 88888.00 2012-11-01 12:23:19.373 306 12990.63 462.72 56461.07 88888.00 2012-11-01 12:23:20.373 306 12991.02 462.22 56461.19 88888.00 2012-11-01 12:23:21.373 306 12991.02 462.47 56462.78 88888.00 2012-11-01 12:23:22.373 306 12990.63 462.59 56461.07 88888.00 2012-11-01 12:23:23.373 306 12989.72 462.10 56461.68 88888.00 2012-11-01 12:23:24.373 306 12990.11 461.97 56463.14 88888.00 2012-11-01 12:23:25.373 306 12989.33 461.97 56463.63 88888.00 2012-11-01 12:23:26.373 306 12988.55 461.85 56462.41 88888.00 2012-11-01 12:23:27.373 306 12988.55 461.73 56461.31 88888.00 2012-11-01 12:23:28.373 306 12987.90 461.73 56463.02 88888.00 2012-11-01 12:23:29.373 306 12987.38 461.48 56463.88 88888.00 2012-11-01 12:23:30.373 306 12987.38 460.86 56464.49 88888.00 2012-11-01 12:23:31.373 306 12987.90 461.36 56465.83 88888.00 2012-11-01 12:23:32.373 306 12987.77 461.85 56466.93 88888.00 2012-11-01 12:23:33.373 306 12987.77 461.97 56466.08 88888.00 2012-11-01 12:23:34.373 306 12987.64 461.36 56466.32 88888.00 2012-11-01 12:23:35.373 306 12987.38 460.49 56463.51 88888.00 2012-11-01 12:23:36.373 306 12987.25 460.98 56464.73 88888.00 2012-11-01 12:23:37.373 306 12986.86 460.98 56464.25 88888.00 2012-11-01 12:23:38.373 306 12986.60 460.61 56463.39 88888.00 2012-11-01 12:23:39.373 306 12986.99 460.12 56462.78 88888.00 2012-11-01 12:23:40.373 306 12985.56 459.50 56462.16 88888.00 2012-11-01 12:23:41.373 306 12985.95 460.61 56462.29 88888.00 2012-11-01 12:23:42.373 306 12985.30 460.86 56461.92 88888.00 2012-11-01 12:23:43.373 306 12984.00 460.74 56463.02 88888.00 2012-11-01 12:23:44.373 306 12983.61 461.60 56464.12 88888.00 2012-11-01 12:23:45.373 306 12984.13 461.23 56462.90 88888.00 2012-11-01 12:23:46.373 306 12983.87 460.74 56463.51 88888.00 2012-11-01 12:23:47.373 306 12983.87 461.36 56464.12 88888.00 2012-11-01 12:23:48.373 306 12983.35 460.86 56464.98 88888.00 2012-11-01 12:23:49.373 306 12983.48 459.99 56465.71 88888.00 2012-11-01 12:23:50.373 306 12982.44 459.62 56464.86 88888.00 2012-11-01 12:23:51.373 306 12981.66 459.75 56465.10 88888.00 2012-11-01 12:23:52.373 306 12982.05 459.62 56466.32 88888.00 2012-11-01 12:23:53.373 306 12980.88 459.37 56466.45 88888.00 2012-11-01 12:23:54.373 306 12980.50 459.13 56464.25 88888.00 2012-11-01 12:23:55.373 306 12980.88 459.62 56464.25 88888.00 2012-11-01 12:23:56.373 306 12980.75 459.25 56463.75 88888.00 2012-11-01 12:23:57.373 306 12981.40 459.37 56467.30 88888.00 2012-11-01 12:23:58.373 306 12980.62 459.50 56467.79 88888.00 2012-11-01 12:23:59.373 306 12980.88 459.50 56467.55 88888.00 2012-11-01 12:24:00.373 306 12980.50 459.13 56469.26 88888.00 2012-11-01 12:24:01.373 306 12981.66 459.13 56468.64 88888.00 2012-11-01 12:24:02.373 306 12980.50 457.76 56467.18 88888.00 2012-11-01 12:24:03.373 306 12981.53 457.89 56469.01 88888.00 2012-11-01 12:24:04.373 306 12981.01 457.39 56469.50 88888.00 2012-11-01 12:24:05.373 306 12980.50 457.27 56467.91 88888.00 2012-11-01 12:24:06.373 306 12979.98 456.90 56467.42 88888.00 2012-11-01 12:24:07.373 306 12979.85 456.65 56465.47 88888.00 2012-11-01 12:24:08.373 306 12979.98 457.14 56464.86 88888.00 2012-11-01 12:24:09.373 306 12978.81 457.52 56469.50 88888.00 2012-11-01 12:24:10.373 306 12979.98 457.89 56468.40 88888.00 2012-11-01 12:24:11.373 306 12978.81 457.64 56467.55 88888.00 2012-11-01 12:24:12.373 306 12978.94 457.76 56464.98 88888.00 2012-11-01 12:24:13.373 306 12979.58 458.14 56465.10 88888.00 2012-11-01 12:24:14.373 306 12978.68 458.14 56466.08 88888.00 2012-11-01 12:24:15.373 306 12979.33 458.51 56463.14 88888.00 2012-11-01 12:24:16.373 306 12978.94 458.38 56465.22 88888.00 2012-11-01 12:24:17.373 306 12979.33 458.88 56465.71 88888.00 2012-11-01 12:24:18.373 306 12979.46 458.88 56465.96 88888.00 2012-11-01 12:24:19.373 306 12979.85 458.88 56465.71 88888.00 2012-11-01 12:24:20.373 306 12979.58 459.13 56466.08 88888.00 2012-11-01 12:24:21.373 306 12979.98 458.88 56467.79 88888.00 2012-11-01 12:24:22.373 306 12980.37 457.27 56465.34 88888.00 2012-11-01 12:24:23.373 306 12980.24 457.89 56465.34 88888.00 2012-11-01 12:24:24.373 306 12980.62 457.76 56467.55 88888.00 2012-11-01 12:24:25.373 306 12980.50 457.89 56468.04 88888.00 2012-11-01 12:24:26.373 306 12980.11 457.76 56467.42 88888.00 2012-11-01 12:24:27.373 306 12980.24 457.39 56462.66 88888.00 2012-11-01 12:24:28.373 306 12979.71 455.78 56466.69 88888.00 2012-11-01 12:24:29.373 306 12979.98 455.91 56467.18 88888.00 2012-11-01 12:24:30.373 306 12980.37 455.78 56465.71 88888.00 2012-11-01 12:24:31.373 306 12980.62 455.53 56464.98 88888.00 2012-11-01 12:24:32.373 306 12980.37 454.67 56465.10 88888.00 2012-11-01 12:24:33.373 306 12980.75 454.92 56465.96 88888.00 2012-11-01 12:24:34.373 306 12981.27 453.18 56465.83 88888.00 2012-11-01 12:24:35.373 306 12980.11 453.18 56466.69 88888.00 2012-11-01 12:24:36.373 306 12980.50 453.55 56468.52 88888.00 2012-11-01 12:24:37.373 306 12981.01 453.30 56464.61 88888.00 2012-11-01 12:24:38.373 306 12981.01 453.30 56465.96 88888.00 2012-11-01 12:24:39.373 306 12981.14 453.92 56464.98 88888.00 2012-11-01 12:24:40.373 306 12981.40 453.55 56465.10 88888.00 2012-11-01 12:24:41.373 306 12982.57 454.42 56464.49 88888.00 2012-11-01 12:24:42.373 306 12981.92 455.04 56468.28 88888.00 2012-11-01 12:24:43.373 306 12982.70 454.67 56467.79 88888.00 2012-11-01 12:24:44.373 306 12981.79 455.16 56464.37 88888.00 2012-11-01 12:24:45.373 306 12982.05 455.41 56468.40 88888.00 2012-11-01 12:24:46.373 306 12981.92 455.66 56465.34 88888.00 2012-11-01 12:24:47.373 306 12981.40 456.40 56468.40 88888.00 2012-11-01 12:24:48.373 306 12981.27 456.28 56471.21 88888.00 2012-11-01 12:24:49.373 306 12980.37 456.90 56466.57 88888.00 2012-11-01 12:24:50.373 306 12980.50 457.64 56468.40 88888.00 2012-11-01 12:24:51.373 306 12980.62 456.77 56468.04 88888.00 2012-11-01 12:24:52.373 306 12981.79 455.91 56468.52 88888.00 2012-11-01 12:24:53.373 306 12981.27 456.77 56468.64 88888.00 2012-11-01 12:24:54.373 306 12982.05 455.29 56468.64 88888.00 2012-11-01 12:24:55.373 306 12982.18 455.29 56468.64 88888.00 2012-11-01 12:24:56.373 306 12981.14 455.04 56464.25 88888.00 2012-11-01 12:24:57.373 306 12981.40 455.53 56466.57 88888.00 2012-11-01 12:24:58.373 306 12980.11 455.91 56466.57 88888.00 2012-11-01 12:24:59.373 306 12979.20 455.78 56466.69 88888.00 2012-11-01 12:25:00.373 306 12978.42 456.53 56469.01 88888.00 2012-11-01 12:25:01.373 306 12978.55 456.53 56471.09 88888.00 2012-11-01 12:25:02.373 306 12978.16 457.02 56470.11 88888.00 2012-11-01 12:25:03.373 306 12977.77 456.15 56470.48 88888.00 2012-11-01 12:25:04.373 306 12977.77 456.53 56468.64 88888.00 2012-11-01 12:25:05.373 306 12976.99 456.90 56470.60 88888.00 2012-11-01 12:25:06.373 306 12977.25 455.66 56468.40 88888.00 2012-11-01 12:25:07.373 306 12977.12 456.40 56469.99 88888.00 2012-11-01 12:25:08.373 306 12976.73 455.91 56469.38 88888.00 2012-11-01 12:25:09.373 306 12976.21 455.29 56470.72 88888.00 2012-11-01 12:25:10.373 306 12975.17 454.67 56469.38 88888.00 2012-11-01 12:25:11.373 306 12975.30 454.05 56468.64 88888.00 2012-11-01 12:25:12.373 306 12974.91 454.05 56468.89 88888.00 2012-11-01 12:25:13.373 306 12973.61 453.80 56471.21 88888.00 2012-11-01 12:25:14.373 306 12973.48 453.68 56470.36 88888.00 2012-11-01 12:25:15.373 306 12973.87 454.30 56469.99 88888.00 2012-11-01 12:25:16.373 306 12973.61 455.16 56468.16 88888.00 2012-11-01 12:25:17.373 306 12974.65 455.04 56469.01 88888.00 2012-11-01 12:25:18.373 306 12973.74 455.29 56469.62 88888.00 2012-11-01 12:25:19.373 306 12974.65 455.04 56470.85 88888.00 2012-11-01 12:25:20.373 306 12973.48 454.54 56469.62 88888.00 2012-11-01 12:25:21.373 306 12973.74 453.43 56473.05 88888.00 2012-11-01 12:25:22.373 306 12973.61 453.43 56472.93 88888.00 2012-11-01 12:25:23.373 306 12975.04 454.17 56467.55 88888.00 2012-11-01 12:25:24.373 306 12975.17 454.79 56469.14 88888.00 2012-11-01 12:25:25.373 306 12974.52 455.91 56466.69 88888.00 2012-11-01 12:25:26.373 306 12974.65 456.77 56467.18 88888.00 2012-11-01 12:25:27.373 306 12975.43 457.27 56466.32 88888.00 2012-11-01 12:25:28.373 306 12974.91 456.77 56466.93 88888.00 2012-11-01 12:25:29.373 306 12975.17 456.28 56467.42 88888.00 2012-11-01 12:25:30.373 306 12975.56 456.40 56471.46 88888.00 2012-11-01 12:25:31.373 306 12975.04 455.66 56472.44 88888.00 2012-11-01 12:25:32.373 306 12974.91 455.91 56471.09 88888.00 2012-11-01 12:25:33.373 306 12975.95 454.79 56471.95 88888.00 2012-11-01 12:25:34.373 306 12976.86 454.05 56471.70 88888.00 2012-11-01 12:25:35.373 306 12976.60 453.92 56471.58 88888.00 2012-11-01 12:25:36.373 306 12976.34 452.69 56471.34 88888.00 2012-11-01 12:25:37.373 306 12976.60 452.93 56470.72 88888.00 2012-11-01 12:25:38.373 306 12977.38 451.94 56472.19 88888.00 2012-11-01 12:25:39.373 306 12977.77 451.57 56472.56 88888.00 2012-11-01 12:25:40.373 306 12977.25 450.83 56472.44 88888.00 2012-11-01 12:25:41.373 306 12976.60 450.33 56474.03 88888.00 2012-11-01 12:25:42.373 306 12976.60 450.21 56470.97 88888.00 2012-11-01 12:25:43.373 306 12975.95 449.96 56473.17 88888.00 2012-11-01 12:25:44.373 306 12974.91 449.71 56471.46 88888.00 2012-11-01 12:25:45.373 306 12975.30 450.58 56471.09 88888.00 2012-11-01 12:25:46.373 306 12974.26 451.20 56470.72 88888.00 2012-11-01 12:25:47.373 306 12974.65 451.82 56473.29 88888.00 2012-11-01 12:25:48.373 306 12974.39 452.56 56472.56 88888.00 2012-11-01 12:25:49.373 306 12974.65 452.31 56472.56 88888.00 2012-11-01 12:25:50.373 306 12975.56 451.94 56473.17 88888.00 2012-11-01 12:25:51.373 306 12976.21 451.20 56475.61 88888.00 2012-11-01 12:25:52.373 306 12975.95 451.08 56473.29 88888.00 2012-11-01 12:25:53.373 306 12975.04 450.46 56474.03 88888.00 2012-11-01 12:25:54.373 306 12975.04 450.58 56475.00 88888.00 2012-11-01 12:25:55.373 306 12975.04 450.70 56475.74 88888.00 2012-11-01 12:25:56.373 306 12974.26 451.20 56470.23 88888.00 2012-11-01 12:25:57.373 306 12974.00 450.46 56470.85 88888.00 2012-11-01 12:25:58.373 306 12974.65 451.57 56471.21 88888.00 2012-11-01 12:25:59.373 306 12974.00 451.82 56470.97 88888.00 2012-11-01 12:26:00.373 306 12975.04 451.45 56470.72 88888.00 2012-11-01 12:26:01.373 306 12974.65 452.81 56468.77 88888.00 2012-11-01 12:26:02.373 306 12975.82 453.18 56471.82 88888.00 2012-11-01 12:26:03.373 306 12976.08 453.55 56470.48 88888.00 2012-11-01 12:26:04.373 306 12977.38 452.69 56472.31 88888.00 2012-11-01 12:26:05.373 306 12978.16 452.44 56472.44 88888.00 2012-11-01 12:26:06.373 306 12978.29 451.94 56471.09 88888.00 2012-11-01 12:26:07.373 306 12979.20 451.45 56472.19 88888.00 2012-11-01 12:26:08.373 306 12979.33 450.83 56472.44 88888.00 2012-11-01 12:26:09.373 306 12978.94 449.96 56470.85 88888.00 2012-11-01 12:26:10.373 306 12980.37 449.22 56471.70 88888.00 2012-11-01 12:26:11.373 306 12979.07 449.34 56472.07 88888.00 2012-11-01 12:26:12.373 306 12979.33 449.71 56474.03 88888.00 2012-11-01 12:26:13.373 306 12979.07 448.60 56473.90 88888.00 2012-11-01 12:26:14.373 306 12980.11 448.97 56475.37 88888.00 2012-11-01 12:26:15.373 306 12979.46 449.47 56477.33 88888.00 2012-11-01 12:26:16.373 306 12979.71 448.97 56476.59 88888.00 2012-11-01 12:26:17.373 306 12980.50 449.22 56476.35 88888.00 2012-11-01 12:26:18.373 306 12981.01 449.09 56475.00 88888.00 2012-11-01 12:26:19.373 306 12981.27 449.34 56472.80 88888.00 2012-11-01 12:26:20.373 306 12982.31 449.09 56474.03 88888.00 2012-11-01 12:26:21.373 306 12983.87 448.85 56476.11 88888.00 2012-11-01 12:26:22.373 306 12984.39 449.09 56475.12 88888.00 2012-11-01 12:26:23.373 306 12984.39 448.60 56474.88 88888.00 2012-11-01 12:26:24.373 306 12984.91 448.85 56476.96 88888.00 2012-11-01 12:26:25.373 306 12985.43 448.10 56476.47 88888.00 2012-11-01 12:26:26.373 306 12984.65 447.61 56475.74 88888.00 2012-11-01 12:26:27.373 306 12985.04 447.86 56474.88 88888.00 2012-11-01 12:26:28.373 306 12985.56 448.10 56475.37 88888.00 2012-11-01 12:26:29.373 306 12985.56 447.24 56476.47 88888.00 2012-11-01 12:26:30.373 306 12985.69 447.86 56477.20 88888.00 2012-11-01 12:26:31.373 306 12986.08 448.10 56480.38 88888.00 2012-11-01 12:26:32.373 306 12986.73 448.10 56479.41 88888.00 2012-11-01 12:26:33.373 306 12986.86 447.98 56480.50 88888.00 2012-11-01 12:26:34.373 306 12987.77 447.98 56482.09 88888.00 2012-11-01 12:26:35.373 306 12988.29 447.61 56482.46 88888.00 2012-11-01 12:26:36.373 306 12987.90 447.98 56482.46 88888.00 2012-11-01 12:26:37.373 306 12988.29 446.62 56480.63 88888.00 2012-11-01 12:26:38.373 306 12988.03 446.86 56478.67 88888.00 2012-11-01 12:26:39.373 306 12988.03 446.62 56480.14 88888.00 2012-11-01 12:26:40.373 306 12986.73 446.12 56480.14 88888.00 2012-11-01 12:26:41.373 306 12986.99 445.87 56480.50 88888.00 2012-11-01 12:26:42.373 306 12985.95 445.25 56480.63 88888.00 2012-11-01 12:26:43.373 306 12986.34 446.12 56481.48 88888.00 2012-11-01 12:26:44.373 306 12986.47 445.25 56481.48 88888.00 2012-11-01 12:26:45.373 306 12985.56 444.64 56481.97 88888.00 2012-11-01 12:26:46.373 306 12985.56 444.76 56479.77 88888.00 2012-11-01 12:26:47.373 306 12985.95 444.26 56481.73 88888.00 2012-11-01 12:26:48.373 306 12985.95 443.89 56483.20 88888.00 2012-11-01 12:26:49.373 306 12985.69 443.52 56483.32 88888.00 2012-11-01 12:26:50.373 306 12986.60 443.15 56483.56 88888.00 2012-11-01 12:26:51.373 306 12987.51 442.03 56484.42 88888.00 2012-11-01 12:26:52.373 306 12987.64 441.54 56485.64 88888.00 2012-11-01 12:26:53.373 306 12987.77 442.03 56485.03 88888.00 2012-11-01 12:26:54.373 306 12988.42 442.53 56484.42 88888.00 2012-11-01 12:26:55.373 306 12989.33 442.90 56485.15 88888.00 2012-11-01 12:26:56.373 306 12989.20 443.15 56485.03 88888.00 2012-11-01 12:26:57.373 306 12989.98 444.64 56485.03 88888.00 2012-11-01 12:26:58.373 306 12989.72 444.26 56485.76 88888.00 2012-11-01 12:26:59.373 306 12989.72 444.64 56483.44 88888.00 2012-11-01 12:27:00.373 306 12989.85 444.51 56487.60 88888.00 2012-11-01 12:27:01.373 306 12991.28 444.51 56487.23 88888.00 2012-11-01 12:27:02.373 306 12990.76 444.02 56488.21 88888.00 2012-11-01 12:27:03.373 306 12991.93 444.02 56487.23 88888.00 2012-11-01 12:27:04.373 306 12991.80 445.38 56486.98 88888.00 2012-11-01 12:27:05.373 306 12992.71 445.25 56489.06 88888.00 2012-11-01 12:27:06.373 306 12992.19 444.76 56488.94 88888.00 2012-11-01 12:27:07.373 306 12993.10 445.01 56489.31 88888.00 2012-11-01 12:27:08.373 306 12993.62 444.51 56489.55 88888.00 2012-11-01 12:27:09.373 306 12993.62 445.75 56490.78 88888.00 2012-11-01 12:27:10.373 306 12994.40 445.25 56491.39 88888.00 2012-11-01 12:27:11.373 306 12993.88 445.63 56491.27 88888.00 2012-11-01 12:27:12.373 306 12995.05 446.12 56492.37 88888.00 2012-11-01 12:27:13.373 306 12994.27 446.25 56491.39 88888.00 2012-11-01 12:27:14.373 306 12995.05 445.75 56494.08 88888.00 2012-11-01 12:27:15.373 306 12994.14 446.86 56495.18 88888.00 2012-11-01 12:27:16.373 306 12994.01 447.24 56494.45 88888.00 2012-11-01 12:27:17.373 306 12993.49 446.49 56497.99 88888.00 2012-11-01 12:27:18.373 306 12993.75 446.99 56497.75 88888.00 2012-11-01 12:27:19.373 306 12993.88 447.48 56497.01 88888.00 2012-11-01 12:27:20.373 306 12994.01 447.73 56496.04 88888.00 2012-11-01 12:27:21.373 306 12993.49 447.86 56494.69 88888.00 2012-11-01 12:27:22.373 306 12993.62 447.61 56496.52 88888.00 2012-11-01 12:27:23.373 306 12993.62 447.86 56495.79 88888.00 2012-11-01 12:27:24.373 306 12993.62 447.48 56496.16 88888.00 2012-11-01 12:27:25.373 306 12993.62 447.36 56495.18 88888.00 2012-11-01 12:27:26.373 306 12993.36 446.62 56495.67 88888.00 2012-11-01 12:27:27.373 306 12994.53 446.86 56494.20 88888.00 2012-11-01 12:27:28.373 306 12992.71 447.36 56494.45 88888.00 2012-11-01 12:27:29.373 306 12991.93 447.98 56493.10 88888.00 2012-11-01 12:27:30.373 306 12991.80 448.47 56493.59 88888.00 2012-11-01 12:27:31.373 306 12991.54 448.47 56493.83 88888.00 2012-11-01 12:27:32.373 306 12991.15 449.09 56495.18 88888.00 2012-11-01 12:27:33.373 306 12991.93 448.85 56494.32 88888.00 2012-11-01 12:27:34.373 306 12991.15 447.73 56494.57 88888.00 2012-11-01 12:27:35.373 306 12990.76 447.48 56493.34 88888.00 2012-11-01 12:27:36.373 306 12989.85 448.47 56495.79 88888.00 2012-11-01 12:27:37.373 306 12989.59 449.96 56494.69 88888.00 2012-11-01 12:27:38.373 306 12989.72 449.09 56494.20 88888.00 2012-11-01 12:27:39.373 306 12988.94 449.47 56494.81 88888.00 2012-11-01 12:27:40.373 306 12989.59 448.72 56496.04 88888.00 2012-11-01 12:27:41.373 306 12988.68 448.85 56495.79 88888.00 2012-11-01 12:27:42.373 306 12988.68 449.22 56497.62 88888.00 2012-11-01 12:27:43.373 306 12988.55 449.59 56496.40 88888.00 2012-11-01 12:27:44.373 306 12988.03 449.22 56496.16 88888.00 2012-11-01 12:27:45.373 306 12987.51 449.22 56496.04 88888.00 2012-11-01 12:27:46.373 306 12987.64 449.22 56495.91 88888.00 2012-11-01 12:27:47.373 306 12986.73 448.60 56495.54 88888.00 2012-11-01 12:27:48.373 306 12985.82 448.35 56497.50 88888.00 2012-11-01 12:27:49.373 306 12986.86 447.73 56496.77 88888.00 2012-11-01 12:27:50.373 306 12985.82 447.98 56495.18 88888.00 2012-11-01 12:27:51.373 306 12985.82 447.36 56495.42 88888.00 2012-11-01 12:27:52.373 306 12985.17 447.36 56496.28 88888.00 2012-11-01 12:27:53.373 306 12985.56 446.86 56496.64 88888.00 2012-11-01 12:27:54.373 306 12984.52 447.48 56496.77 88888.00 2012-11-01 12:27:55.373 306 12984.26 446.86 56496.28 88888.00 2012-11-01 12:27:56.373 306 12984.52 446.99 56492.86 88888.00 2012-11-01 12:27:57.373 306 12984.65 446.74 56495.91 88888.00 2012-11-01 12:27:58.373 306 12984.00 446.86 56494.93 88888.00 2012-11-01 12:27:59.373 306 12983.74 447.48 56492.24 88888.00 2012-11-01 12:28:00.373 306 12983.09 447.48 56491.88 88888.00 2012-11-01 12:28:01.373 306 12982.83 446.74 56491.63 88888.00 2012-11-01 12:28:02.373 306 12981.79 447.11 56492.12 88888.00 2012-11-01 12:28:03.373 306 12981.79 447.36 56492.73 88888.00 2012-11-01 12:28:04.373 306 12982.57 447.24 56492.12 88888.00 2012-11-01 12:28:05.373 306 12982.70 446.86 56493.59 88888.00 2012-11-01 12:28:06.373 306 12983.22 447.36 56494.08 88888.00 2012-11-01 12:28:07.373 306 12983.22 446.74 56493.10 88888.00 2012-11-01 12:28:08.373 306 12983.22 446.49 56493.83 88888.00 2012-11-01 12:28:09.373 306 12983.61 445.50 56493.22 88888.00 2012-11-01 12:28:10.373 306 12983.35 446.12 56494.45 88888.00 2012-11-01 12:28:11.373 306 12984.65 445.63 56493.34 88888.00 2012-11-01 12:28:12.373 306 12984.91 445.38 56492.86 88888.00 2012-11-01 12:28:13.373 306 12984.52 444.64 56494.69 88888.00 2012-11-01 12:28:14.373 306 12984.52 444.64 56496.77 88888.00 2012-11-01 12:28:15.373 306 12984.13 444.51 56495.79 88888.00 2012-11-01 12:28:16.373 306 12983.87 444.26 56495.42 88888.00 2012-11-01 12:28:17.373 306 12983.74 444.14 56492.98 88888.00 2012-11-01 12:28:18.373 306 12983.48 444.76 56494.69 88888.00 2012-11-01 12:28:19.373 306 12983.74 444.51 56493.34 88888.00 2012-11-01 12:28:20.373 306 12984.00 445.25 56493.10 88888.00 2012-11-01 12:28:21.373 306 12982.83 445.01 56492.12 88888.00 2012-11-01 12:28:22.373 306 12983.22 445.63 56494.08 88888.00 2012-11-01 12:28:23.373 306 12982.44 445.13 56495.18 88888.00 2012-11-01 12:28:24.373 306 12982.44 445.75 56494.20 88888.00 2012-11-01 12:28:25.373 306 12982.83 445.87 56493.83 88888.00 2012-11-01 12:28:26.373 306 12983.35 444.88 56494.81 88888.00 2012-11-01 12:28:27.373 306 12983.74 445.01 56499.46 88888.00 2012-11-01 12:28:28.373 306 12983.87 444.76 56502.39 88888.00 2012-11-01 12:28:29.373 306 12983.48 445.38 56502.39 88888.00 2012-11-01 12:28:30.373 306 12984.39 446.00 56500.93 88888.00 2012-11-01 12:28:31.373 306 12984.78 445.13 56500.19 88888.00 2012-11-01 12:28:32.373 306 12985.17 445.01 56497.13 88888.00 2012-11-01 12:28:33.373 306 12986.60 446.37 56497.99 88888.00 2012-11-01 12:28:34.373 306 12986.60 445.87 56502.27 88888.00 2012-11-01 12:28:35.373 306 12986.86 445.25 56499.09 88888.00 2012-11-01 12:28:36.373 306 12986.60 445.38 56497.99 88888.00 2012-11-01 12:28:37.373 306 12986.99 445.50 56501.90 88888.00 2012-11-01 12:28:38.373 306 12987.38 445.87 56502.88 88888.00 2012-11-01 12:28:39.373 306 12987.12 446.00 56500.80 88888.00 2012-11-01 12:28:40.373 306 12987.77 446.00 56500.19 88888.00 2012-11-01 12:28:41.373 306 12987.51 445.75 56500.07 88888.00 2012-11-01 12:28:42.373 306 12987.64 446.25 56500.43 88888.00 2012-11-01 12:28:43.373 306 12988.16 445.87 56500.07 88888.00 2012-11-01 12:28:44.373 306 12988.29 446.99 56500.31 88888.00 2012-11-01 12:28:45.373 306 12987.64 447.11 56497.99 88888.00 2012-11-01 12:28:46.373 306 12986.21 446.86 56502.27 88888.00 2012-11-01 12:28:47.373 306 12986.34 448.10 56500.80 88888.00 2012-11-01 12:28:48.373 306 12985.95 447.61 56503.00 88888.00 2012-11-01 12:28:49.373 306 12985.43 447.48 56503.12 88888.00 2012-11-01 12:28:50.373 306 12985.82 447.73 56501.17 88888.00 2012-11-01 12:28:51.373 306 12985.56 447.11 56503.49 88888.00 2012-11-01 12:28:52.373 306 12984.91 446.62 56502.39 88888.00 2012-11-01 12:28:53.373 306 12985.69 447.73 56502.15 88888.00 2012-11-01 12:28:54.373 306 12986.21 447.86 56500.43 88888.00 2012-11-01 12:28:55.373 306 12986.21 449.09 56499.21 88888.00 2012-11-01 12:28:56.373 306 12985.56 448.35 56498.84 88888.00 2012-11-01 12:28:57.373 306 12986.08 449.09 56500.07 88888.00 2012-11-01 12:28:58.373 306 12985.56 448.85 56498.84 88888.00 2012-11-01 12:28:59.373 306 12983.87 449.34 56499.46 88888.00 2012-11-01 12:29:00.373 306 12983.87 449.71 56501.78 88888.00 2012-11-01 12:29:01.373 306 12983.48 449.47 56499.46 88888.00 2012-11-01 12:29:02.373 306 12983.87 449.47 56497.50 88888.00 2012-11-01 12:29:03.373 306 12983.61 448.60 56502.27 88888.00 2012-11-01 12:29:04.373 306 12982.96 449.22 56499.58 88888.00 2012-11-01 12:29:05.373 306 12982.96 449.96 56498.84 88888.00 2012-11-01 12:29:06.373 306 12983.48 449.59 56499.09 88888.00 2012-11-01 12:29:07.373 306 12982.83 449.34 56499.46 88888.00 2012-11-01 12:29:08.373 306 12982.83 449.34 56498.84 88888.00 2012-11-01 12:29:09.373 306 12982.96 448.10 56497.75 88888.00 2012-11-01 12:29:10.373 306 12983.22 447.36 56497.13 88888.00 2012-11-01 12:29:11.373 306 12983.87 447.48 56501.54 88888.00 2012-11-01 12:29:12.373 306 12984.00 447.86 56503.37 88888.00 2012-11-01 12:29:13.373 306 12984.91 447.73 56502.88 88888.00 2012-11-01 12:29:14.373 306 12986.08 447.86 56501.29 88888.00 2012-11-01 12:29:15.373 306 12985.95 447.48 56502.76 88888.00 2012-11-01 12:29:16.373 306 12987.12 448.10 56500.68 88888.00 2012-11-01 12:29:17.373 306 12986.60 447.98 56500.68 88888.00 2012-11-01 12:29:18.373 306 12987.38 448.47 56502.76 88888.00 2012-11-01 12:29:19.373 306 12986.86 449.47 56500.31 88888.00 2012-11-01 12:29:20.373 306 12986.73 449.09 56502.02 88888.00 2012-11-01 12:29:21.373 306 12986.34 449.96 56499.58 88888.00 2012-11-01 12:29:22.373 306 12984.91 449.22 56499.95 88888.00 2012-11-01 12:29:23.373 306 12985.30 449.34 56504.47 88888.00 2012-11-01 12:29:24.373 306 12984.91 448.85 56504.23 88888.00 2012-11-01 12:29:25.373 306 12985.17 448.85 56504.10 88888.00 2012-11-01 12:29:26.373 306 12984.65 447.48 56504.47 88888.00 2012-11-01 12:29:27.373 306 12985.43 447.48 56506.06 88888.00 2012-11-01 12:29:28.373 306 12986.34 448.35 56505.32 88888.00 2012-11-01 12:29:29.373 306 12986.73 447.61 56505.20 88888.00 2012-11-01 12:29:30.373 306 12988.03 447.73 56507.40 88888.00 2012-11-01 12:29:31.373 306 12988.81 447.98 56508.87 88888.00 2012-11-01 12:29:32.373 306 12988.68 448.72 56507.40 88888.00 2012-11-01 12:29:33.373 306 12989.33 448.72 56508.02 88888.00 2012-11-01 12:29:34.373 306 12989.46 448.97 56507.89 88888.00 2012-11-01 12:29:35.373 306 12988.42 449.47 56509.24 88888.00 2012-11-01 12:29:36.373 306 12988.81 449.71 56507.89 88888.00 2012-11-01 12:29:37.373 306 12988.03 449.96 56509.24 88888.00 2012-11-01 12:29:38.373 306 12986.86 449.96 56509.24 88888.00 2012-11-01 12:29:39.373 306 12986.21 450.08 56508.62 88888.00 2012-11-01 12:29:40.373 306 12985.56 449.34 56505.45 88888.00 2012-11-01 12:29:41.373 306 12985.69 450.58 56506.91 88888.00 2012-11-01 12:29:42.373 306 12986.08 449.09 56506.79 88888.00 2012-11-01 12:29:43.373 306 12985.69 448.10 56506.67 88888.00 2012-11-01 12:29:44.373 306 12986.60 448.35 56505.94 88888.00 2012-11-01 12:29:45.373 306 12984.78 447.98 56505.94 88888.00 2012-11-01 12:29:46.373 306 12985.69 447.86 56505.57 88888.00 2012-11-01 12:29:47.373 306 12986.34 447.61 56506.79 88888.00 2012-11-01 12:29:48.373 306 12986.47 447.86 56508.50 88888.00 2012-11-01 12:29:49.373 306 12986.99 446.99 56506.43 88888.00 2012-11-01 12:29:50.373 306 12987.77 446.99 56507.28 88888.00 2012-11-01 12:29:51.373 306 12988.81 446.99 56507.40 88888.00 2012-11-01 12:29:52.373 306 12989.07 446.74 56506.67 88888.00 2012-11-01 12:29:53.373 306 12989.46 446.62 56507.28 88888.00 2012-11-01 12:29:54.373 306 12989.59 447.36 56508.50 88888.00 2012-11-01 12:29:55.373 306 12989.33 446.62 56507.16 88888.00 2012-11-01 12:29:56.373 306 12989.33 446.12 56508.99 88888.00 2012-11-01 12:29:57.373 306 12989.33 445.87 56508.14 88888.00 2012-11-01 12:29:58.373 306 12989.59 445.25 56506.67 88888.00 2012-11-01 12:29:59.373 306 12989.72 445.63 56506.79 88888.00 2012-11-01 12:30:00.373 306 12989.98 444.76 56505.57 88888.00 2012-11-01 12:30:01.373 306 12990.11 444.02 56507.16 88888.00 2012-11-01 12:30:02.373 306 12990.63 445.38 56505.57 88888.00 2012-11-01 12:30:03.373 306 12990.89 445.01 56507.16 88888.00 2012-11-01 12:30:04.373 306 12991.80 445.25 56506.43 88888.00 2012-11-01 12:30:05.373 306 12991.41 445.75 56510.34 88888.00 2012-11-01 12:30:06.373 306 12992.06 445.75 56509.97 88888.00 2012-11-01 12:30:07.373 306 12992.84 445.25 56505.20 88888.00 2012-11-01 12:30:08.373 306 12992.97 445.01 56506.43 88888.00 2012-11-01 12:30:09.373 306 12993.62 445.63 56508.14 88888.00 2012-11-01 12:30:10.373 306 12992.97 445.38 56507.65 88888.00 2012-11-01 12:30:11.373 306 12992.45 445.25 56508.14 88888.00 2012-11-01 12:30:12.373 306 12993.75 445.25 56509.12 88888.00 2012-11-01 12:30:13.373 306 12993.62 444.02 56505.82 88888.00 2012-11-01 12:30:14.373 306 12993.36 444.39 56506.43 88888.00 2012-11-01 12:30:15.373 306 12993.75 443.03 56505.08 88888.00 2012-11-01 12:30:16.373 306 12994.66 442.90 56507.28 88888.00 2012-11-01 12:30:17.373 306 12994.79 443.89 56508.99 88888.00 2012-11-01 12:30:18.373 306 12994.92 443.64 56508.26 88888.00 2012-11-01 12:30:19.373 306 12995.83 443.64 56506.43 88888.00 2012-11-01 12:30:20.373 306 12996.48 443.52 56506.30 88888.00 2012-11-01 12:30:21.373 306 12996.61 442.16 56506.18 88888.00 2012-11-01 12:30:22.373 306 12997.13 442.41 56505.69 88888.00 2012-11-01 12:30:23.373 306 12997.13 442.03 56505.32 88888.00 2012-11-01 12:30:24.373 306 12996.74 440.92 56506.30 88888.00 2012-11-01 12:30:25.373 306 12996.22 441.17 56506.91 88888.00 2012-11-01 12:30:26.373 306 12995.96 441.17 56506.30 88888.00 2012-11-01 12:30:27.373 306 12995.96 441.04 56508.87 88888.00 2012-11-01 12:30:28.373 306 12996.35 440.92 56507.77 88888.00 2012-11-01 12:30:29.373 306 12995.57 441.54 56507.04 88888.00 2012-11-01 12:30:30.373 306 12996.09 440.67 56506.67 88888.00 2012-11-01 12:30:31.373 306 12996.74 441.17 56507.40 88888.00 2012-11-01 12:30:32.373 306 12996.74 440.55 56507.16 88888.00 2012-11-01 12:30:33.373 306 12998.04 440.67 56507.04 88888.00 2012-11-01 12:30:34.373 306 12997.52 440.42 56507.65 88888.00 2012-11-01 12:30:35.373 306 12998.17 439.80 56507.53 88888.00 2012-11-01 12:30:36.373 306 12998.29 440.30 56507.28 88888.00 2012-11-01 12:30:37.373 306 12998.04 439.93 56507.16 88888.00 2012-11-01 12:30:38.373 306 12999.07 440.42 56506.43 88888.00 2012-11-01 12:30:39.373 306 12999.07 439.80 56505.32 88888.00 2012-11-01 12:30:40.373 306 12998.81 440.55 56506.43 88888.00 2012-11-01 12:30:41.373 306 12998.42 440.30 56506.67 88888.00 2012-11-01 12:30:42.373 306 12998.81 439.31 56507.89 88888.00 2012-11-01 12:30:43.373 306 12999.33 438.44 56507.04 88888.00 2012-11-01 12:30:44.373 306 13000.11 437.58 56508.50 88888.00 2012-11-01 12:30:45.373 306 12999.72 437.82 56507.28 88888.00 2012-11-01 12:30:46.373 306 13000.11 437.70 56505.69 88888.00 2012-11-01 12:30:47.373 306 13000.37 438.57 56507.77 88888.00 2012-11-01 12:30:48.373 306 13000.50 438.69 56507.16 88888.00 2012-11-01 12:30:49.373 306 13000.11 437.58 56507.16 88888.00 2012-11-01 12:30:50.373 306 13000.37 437.82 56507.28 88888.00 2012-11-01 12:30:51.373 306 12999.85 437.58 56505.08 88888.00 2012-11-01 12:30:52.373 306 12999.59 438.32 56505.94 88888.00 2012-11-01 12:30:53.373 306 12998.94 437.58 56506.30 88888.00 2012-11-01 12:30:54.373 306 12999.72 437.82 56505.32 88888.00 2012-11-01 12:30:55.373 306 12998.81 437.33 56507.28 88888.00 2012-11-01 12:30:56.373 306 12999.33 438.32 56508.75 88888.00 2012-11-01 12:30:57.373 306 12999.20 437.82 56505.20 88888.00 2012-11-01 12:30:58.373 306 12998.94 438.07 56508.26 88888.00 2012-11-01 12:30:59.373 306 12999.07 437.95 56507.65 88888.00 2012-11-01 12:31:00.373 306 12998.81 438.44 56508.02 88888.00 2012-11-01 12:31:01.373 306 12999.85 438.19 56506.79 88888.00 2012-11-01 12:31:02.373 306 12999.85 438.69 56506.67 88888.00 2012-11-01 12:31:03.373 306 13001.28 438.07 56506.67 88888.00 2012-11-01 12:31:04.373 306 13001.54 436.83 56505.69 88888.00 2012-11-01 12:31:05.373 306 13002.19 436.34 56504.23 88888.00 2012-11-01 12:31:06.373 306 13002.19 436.96 56506.06 88888.00 2012-11-01 12:31:07.373 306 13002.97 435.59 56505.69 88888.00 2012-11-01 12:31:08.373 306 13003.62 435.97 56507.16 88888.00 2012-11-01 12:31:09.373 306 13004.27 435.47 56504.23 88888.00 2012-11-01 12:31:10.373 306 13004.66 435.22 56505.32 88888.00 2012-11-01 12:31:11.373 306 13005.70 434.85 56504.59 88888.00 2012-11-01 12:31:12.373 306 13005.96 435.10 56505.45 88888.00 2012-11-01 12:31:13.373 306 13006.09 434.97 56505.94 88888.00 2012-11-01 12:31:14.373 306 13006.74 435.22 56506.79 88888.00 2012-11-01 12:31:15.373 306 13007.13 435.59 56507.77 88888.00 2012-11-01 12:31:16.373 306 13006.87 436.09 56507.28 88888.00 2012-11-01 12:31:17.373 306 13007.00 435.22 56504.96 88888.00 2012-11-01 12:31:18.373 306 13008.17 435.47 56505.45 88888.00 2012-11-01 12:31:19.373 306 13008.17 435.47 56505.69 88888.00 2012-11-01 12:31:20.373 306 13007.78 436.34 56506.18 88888.00 2012-11-01 12:31:21.373 306 13007.78 435.84 56506.43 88888.00 2012-11-01 12:31:22.373 306 13007.52 435.47 56505.94 88888.00 2012-11-01 12:31:23.373 306 13008.43 434.97 56506.55 88888.00 2012-11-01 12:31:24.373 306 13008.04 435.35 56507.16 88888.00 2012-11-01 12:31:25.373 306 13007.78 435.22 56506.67 88888.00 2012-11-01 12:31:26.373 306 13007.91 435.84 56506.91 88888.00 2012-11-01 12:31:27.373 306 13008.30 435.10 56506.79 88888.00 2012-11-01 12:31:28.373 306 13008.56 434.97 56507.28 88888.00 2012-11-01 12:31:29.373 306 13007.65 434.60 56505.57 88888.00 2012-11-01 12:31:30.373 306 13008.95 434.60 56506.79 88888.00 2012-11-01 12:31:31.373 306 13008.82 433.61 56505.69 88888.00 2012-11-01 12:31:32.373 306 13008.69 434.11 56505.57 88888.00 2012-11-01 12:31:33.373 306 13007.91 433.24 56505.32 88888.00 2012-11-01 12:31:34.373 306 13008.43 434.60 56505.20 88888.00 2012-11-01 12:31:35.373 306 13007.91 433.86 56506.18 88888.00 2012-11-01 12:31:36.373 306 13008.04 434.48 56504.96 88888.00 2012-11-01 12:31:37.373 306 13008.43 433.98 56503.73 88888.00 2012-11-01 12:31:38.373 306 13008.69 434.23 56503.73 88888.00 2012-11-01 12:31:39.373 306 13008.95 434.60 56503.00 88888.00 2012-11-01 12:31:40.373 306 13008.69 434.36 56504.71 88888.00 2012-11-01 12:31:41.373 306 13008.95 433.98 56504.35 88888.00 2012-11-01 12:31:42.373 306 13009.86 434.23 56505.08 88888.00 2012-11-01 12:31:43.373 306 13011.03 434.23 56505.45 88888.00 2012-11-01 12:31:44.373 306 13010.25 434.48 56505.45 88888.00 2012-11-01 12:31:45.373 306 13011.68 434.97 56504.84 88888.00 2012-11-01 12:31:46.373 306 13011.29 434.11 56503.98 88888.00 2012-11-01 12:31:47.373 306 13011.03 433.98 56503.25 88888.00 2012-11-01 12:31:48.373 306 13011.29 433.86 56501.90 88888.00 2012-11-01 12:31:49.373 306 13011.55 433.49 56504.35 88888.00 2012-11-01 12:31:50.373 306 13011.16 432.87 56503.86 88888.00 2012-11-01 12:31:51.373 306 13011.16 433.49 56503.25 88888.00 2012-11-01 12:31:52.373 306 13011.03 432.99 56501.41 88888.00 2012-11-01 12:31:53.373 306 13010.51 434.36 56502.27 88888.00 2012-11-01 12:31:54.373 306 13011.68 433.86 56502.64 88888.00 2012-11-01 12:31:55.373 306 13011.29 433.61 56502.88 88888.00 2012-11-01 12:31:56.373 306 13010.25 433.49 56502.02 88888.00 2012-11-01 12:31:57.373 306 13010.51 433.86 56504.23 88888.00 2012-11-01 12:31:58.373 306 13010.77 433.49 56502.88 88888.00 2012-11-01 12:31:59.373 306 13010.77 432.87 56502.64 88888.00 2012-11-01 12:32:00.373 306 13010.90 432.50 56503.37 88888.00 2012-11-01 12:32:01.373 306 13011.55 431.63 56504.23 88888.00 2012-11-01 12:32:02.373 306 13011.68 431.14 56503.25 88888.00 2012-11-01 12:32:03.373 306 13011.55 429.90 56504.35 88888.00 2012-11-01 12:32:04.373 306 13012.20 430.89 56504.71 88888.00 2012-11-01 12:32:05.373 306 13011.55 430.14 56504.96 88888.00 2012-11-01 12:32:06.373 306 13010.51 429.52 56504.59 88888.00 2012-11-01 12:32:07.373 306 13011.81 429.65 56503.25 88888.00 2012-11-01 12:32:08.373 306 13010.90 429.03 56501.90 88888.00 2012-11-01 12:32:09.373 306 13011.81 428.66 56501.90 88888.00 2012-11-01 12:32:10.373 306 13011.42 428.78 56500.56 88888.00 2012-11-01 12:32:11.373 306 13011.81 427.54 56500.31 88888.00 2012-11-01 12:32:12.373 306 13012.20 427.42 56502.27 88888.00 2012-11-01 12:32:13.373 306 13012.85 427.05 56500.93 88888.00 2012-11-01 12:32:14.373 306 13013.76 427.05 56504.10 88888.00 2012-11-01 12:32:15.373 306 13013.24 426.43 56504.59 88888.00 2012-11-01 12:32:16.373 306 13013.63 426.43 56506.55 88888.00 2012-11-01 12:32:17.373 306 13014.28 426.68 56504.47 88888.00 2012-11-01 12:32:18.373 306 13014.28 426.18 56506.06 88888.00 2012-11-01 12:32:19.373 306 13014.15 425.81 56507.16 88888.00 2012-11-01 12:32:20.373 306 13014.54 424.94 56505.32 88888.00 2012-11-01 12:32:21.373 306 13014.15 424.94 56505.20 88888.00 2012-11-01 12:32:22.373 306 13015.06 424.57 56504.10 88888.00 2012-11-01 12:32:23.373 306 13015.32 424.08 56504.84 88888.00 2012-11-01 12:32:24.373 306 13014.80 424.32 56503.37 88888.00 2012-11-01 12:32:25.373 306 13015.06 425.07 56504.59 88888.00 2012-11-01 12:32:26.373 306 13014.28 424.94 56505.08 88888.00 2012-11-01 12:32:27.373 306 13013.76 424.57 56506.79 88888.00 2012-11-01 12:32:28.373 306 13014.41 425.81 56505.32 88888.00 2012-11-01 12:32:29.373 306 13014.54 425.56 56504.35 88888.00 2012-11-01 12:32:30.373 306 13014.02 425.69 56504.96 88888.00 2012-11-01 12:32:31.373 306 13014.28 425.93 56503.49 88888.00 2012-11-01 12:32:32.373 306 13014.41 425.56 56503.98 88888.00 2012-11-01 12:32:33.373 306 13013.89 425.19 56503.98 88888.00 2012-11-01 12:32:34.373 306 13014.28 425.07 56501.66 88888.00 2012-11-01 12:32:35.373 306 13014.41 424.94 56504.23 88888.00 2012-11-01 12:32:36.373 306 13015.06 425.44 56503.37 88888.00 2012-11-01 12:32:37.373 306 13015.32 425.31 56504.71 88888.00 2012-11-01 12:32:38.373 306 13014.80 425.44 56505.82 88888.00 2012-11-01 12:32:39.373 306 13014.80 424.57 56504.47 88888.00 2012-11-01 12:32:41.373 306 13015.83 423.83 56506.43 88888.00 2012-11-01 12:32:42.373 306 13015.83 423.58 56503.86 88888.00 2012-11-01 12:32:43.373 306 13015.97 423.33 56504.23 88888.00 2012-11-01 12:32:44.373 306 13015.71 423.46 56506.18 88888.00 2012-11-01 12:32:45.373 306 13016.10 423.83 56505.57 88888.00 2012-11-01 12:32:46.373 306 13015.97 423.83 56504.96 88888.00 2012-11-01 12:32:47.373 306 13015.97 424.08 56507.28 88888.00 2012-11-01 12:32:48.373 306 13015.71 423.70 56506.30 88888.00 2012-11-01 12:32:49.373 306 13016.62 424.20 56507.04 88888.00 2012-11-01 12:32:50.373 306 13017.52 423.83 56506.30 88888.00 2012-11-01 12:32:51.373 306 13018.30 423.83 56505.45 88888.00 2012-11-01 12:32:52.373 306 13017.26 423.70 56505.82 88888.00 2012-11-01 12:32:53.373 306 13018.69 423.58 56507.04 88888.00 2012-11-01 12:32:54.373 306 13018.69 422.47 56506.67 88888.00 2012-11-01 12:32:55.373 306 13019.08 421.23 56506.43 88888.00 2012-11-01 12:32:56.373 306 13018.69 421.60 56508.26 88888.00 2012-11-01 12:32:57.373 306 13019.34 421.35 56505.69 88888.00 2012-11-01 12:32:58.373 306 13019.86 420.98 56505.32 88888.00 2012-11-01 12:32:59.373 306 13020.64 420.61 56508.50 88888.00 2012-11-01 12:33:00.373 306 13021.29 420.98 56506.91 88888.00 2012-11-01 12:33:01.373 306 13022.20 421.10 56507.53 88888.00 2012-11-01 12:33:02.373 306 13022.46 421.85 56511.93 88888.00 2012-11-01 12:33:03.373 306 13022.59 421.47 56512.42 88888.00 2012-11-01 12:33:04.373 306 13022.72 421.47 56514.13 88888.00 2012-11-01 12:33:05.373 306 13022.59 421.60 56512.29 88888.00 2012-11-01 12:33:06.373 306 13022.33 422.22 56514.86 88888.00 2012-11-01 12:33:07.373 306 13021.55 422.34 56512.29 88888.00 2012-11-01 12:33:08.373 306 13021.81 422.71 56503.73 88888.00 2012-11-01 12:33:09.373 306 13021.55 423.58 56507.40 88888.00 2012-11-01 12:33:10.373 306 13020.64 423.58 56506.30 88888.00 2012-11-01 12:33:11.373 306 13021.03 424.20 56508.02 88888.00 2012-11-01 12:33:12.373 306 13021.16 424.32 56507.65 88888.00 2012-11-01 12:33:13.373 306 13021.81 424.69 56511.32 88888.00 2012-11-01 12:33:14.373 306 13022.07 424.69 56512.54 88888.00 2012-11-01 12:33:15.373 306 13022.85 425.69 56511.93 88888.00 2012-11-01 12:33:16.373 306 13023.50 425.07 56511.32 88888.00 2012-11-01 12:33:17.373 306 13023.37 425.69 56511.68 88888.00 2012-11-01 12:33:18.373 306 13023.76 426.18 56514.38 88888.00 2012-11-01 12:33:19.373 306 13024.15 425.81 56514.01 88888.00 2012-11-01 12:33:20.373 306 13024.80 425.44 56513.39 88888.00 2012-11-01 12:33:21.373 306 13024.93 425.44 56513.88 88888.00 2012-11-01 12:33:22.373 306 13024.54 424.69 56514.25 88888.00 2012-11-01 12:33:23.373 306 13024.93 423.83 56513.76 88888.00 2012-11-01 12:33:24.373 306 13025.71 423.83 56516.45 88888.00 2012-11-01 12:33:25.373 306 13025.84 423.58 56515.47 88888.00 2012-11-01 12:33:26.373 306 13025.32 424.08 56511.07 88888.00 2012-11-01 12:33:27.373 306 13025.84 424.08 56510.71 88888.00 2012-11-01 12:33:28.373 306 13025.97 425.44 56509.85 88888.00 2012-11-01 12:33:29.373 306 13026.62 425.56 56510.58 88888.00 2012-11-01 12:33:30.373 306 13026.23 425.81 56513.03 88888.00 2012-11-01 12:33:31.373 306 13027.01 425.19 56515.72 88888.00 2012-11-01 12:33:32.373 306 13026.49 425.81 56515.47 88888.00 2012-11-01 12:33:33.373 306 13026.88 426.80 56512.66 88888.00 2012-11-01 12:33:34.373 306 13027.01 426.55 56510.58 88888.00 2012-11-01 12:33:35.373 306 13028.57 426.55 56511.56 88888.00 2012-11-01 12:33:36.373 306 13028.18 426.06 56511.93 88888.00 2012-11-01 12:33:37.373 306 13028.70 426.30 56513.52 88888.00 2012-11-01 12:33:38.373 306 13029.22 426.92 56514.38 88888.00 2012-11-01 12:33:39.373 306 13028.83 426.55 56514.01 88888.00 2012-11-01 12:33:40.373 306 13030.00 426.18 56514.62 88888.00 2012-11-01 12:33:41.373 306 13030.26 426.68 56513.03 88888.00 2012-11-01 12:33:42.373 306 13030.39 426.55 56514.98 88888.00 2012-11-01 12:33:43.373 306 13030.39 426.06 56516.82 88888.00 2012-11-01 12:33:44.373 306 13031.17 425.31 56517.55 88888.00 2012-11-01 12:33:45.373 306 13030.91 425.44 56518.04 88888.00 2012-11-01 12:33:46.373 306 13031.30 425.56 56516.57 88888.00 2012-11-01 12:33:47.373 306 13031.56 425.93 56516.33 88888.00 2012-11-01 12:33:48.373 306 13031.69 425.56 56518.90 88888.00 2012-11-01 12:33:49.373 306 13031.43 425.31 56518.41 88888.00 2012-11-01 12:33:50.373 306 13032.47 424.45 56515.84 88888.00 2012-11-01 12:33:51.373 306 13033.12 424.20 56517.80 88888.00 2012-11-01 12:33:52.373 306 13032.60 423.70 56519.63 88888.00 2012-11-01 12:33:53.373 306 13031.95 423.33 56520.12 88888.00 2012-11-01 12:33:54.373 306 13032.47 423.58 56519.88 88888.00 2012-11-01 12:33:55.373 306 13032.86 422.84 56517.06 88888.00 2012-11-01 12:33:56.373 306 13032.34 423.46 56517.18 88888.00 2012-11-01 12:33:57.373 306 13032.47 423.46 56518.04 88888.00 2012-11-01 12:33:58.373 306 13032.86 422.84 56518.90 88888.00 2012-11-01 12:33:59.373 306 13033.77 423.33 56518.65 88888.00 2012-11-01 12:34:00.373 306 13033.12 423.70 56519.75 88888.00 2012-11-01 12:34:01.373 306 13033.12 423.70 56519.14 88888.00 2012-11-01 12:34:02.373 306 13034.42 423.95 56519.63 88888.00 2012-11-01 12:34:03.373 306 13033.90 423.83 56519.39 88888.00 2012-11-01 12:34:04.373 306 13032.73 423.83 56518.77 88888.00 2012-11-01 12:34:05.373 306 13033.38 423.95 56518.41 88888.00 2012-11-01 12:34:06.373 306 13033.38 423.95 56517.92 88888.00 2012-11-01 12:34:07.373 306 13033.64 424.32 56518.16 88888.00 2012-11-01 12:34:08.373 306 13034.03 424.20 56519.75 88888.00 2012-11-01 12:34:09.373 306 13033.77 424.69 56520.12 88888.00 2012-11-01 12:34:10.373 306 13034.42 424.32 56518.41 88888.00 2012-11-01 12:34:11.373 306 13034.67 424.45 56520.24 88888.00 2012-11-01 12:34:12.373 306 13035.06 423.95 56521.71 88888.00 2012-11-01 12:34:13.373 306 13035.32 424.20 56519.63 88888.00 2012-11-01 12:34:14.373 306 13035.46 424.32 56520.36 88888.00 2012-11-01 12:34:15.373 306 13035.71 424.20 56518.53 88888.00 2012-11-01 12:34:16.373 306 13036.23 423.95 56518.29 88888.00 2012-11-01 12:34:17.373 306 13035.58 423.70 56518.04 88888.00 2012-11-01 12:34:18.373 306 13035.84 423.33 56519.14 88888.00 2012-11-01 12:34:19.373 306 13035.97 423.70 56519.88 88888.00 2012-11-01 12:34:20.373 306 13036.49 423.21 56519.75 88888.00 2012-11-01 12:34:21.373 306 13036.36 423.21 56520.12 88888.00 2012-11-01 12:34:22.373 306 13036.36 422.96 56520.73 88888.00 2012-11-01 12:34:23.373 306 13035.97 422.71 56517.06 88888.00 2012-11-01 12:34:24.373 306 13034.93 423.58 56519.27 88888.00 2012-11-01 12:34:25.373 306 13034.80 422.96 56518.77 88888.00 2012-11-01 12:34:26.373 306 13035.19 423.08 56518.77 88888.00 2012-11-01 12:34:27.373 306 13035.71 422.71 56520.36 88888.00 2012-11-01 12:34:28.373 306 13035.46 422.96 56520.49 88888.00 2012-11-01 12:34:29.373 306 13035.71 423.08 56522.32 88888.00 2012-11-01 12:34:30.373 306 13035.84 422.71 56522.20 88888.00 2012-11-01 12:34:31.373 306 13036.49 423.21 56519.51 88888.00 2012-11-01 12:34:32.373 306 13036.88 424.45 56519.27 88888.00 2012-11-01 12:34:33.373 306 13037.53 423.95 56518.65 88888.00 2012-11-01 12:34:34.373 306 13037.79 424.45 56520.98 88888.00 2012-11-01 12:34:35.373 306 13037.92 424.69 56517.31 88888.00 2012-11-01 12:34:36.373 306 13037.01 424.45 56521.34 88888.00 2012-11-01 12:34:37.373 306 13037.01 424.82 56521.34 88888.00 2012-11-01 12:34:38.373 306 13036.23 423.33 56520.61 88888.00 2012-11-01 12:34:39.373 306 13036.49 423.46 56520.85 88888.00 2012-11-01 12:34:40.373 306 13036.36 423.58 56519.88 88888.00 2012-11-01 12:34:41.373 306 13036.10 422.96 56521.22 88888.00 2012-11-01 12:34:42.373 306 13037.53 422.84 56518.41 88888.00 2012-11-01 12:34:43.373 306 13037.79 423.21 56520.00 88888.00 2012-11-01 12:34:44.373 306 13037.79 423.21 56521.59 88888.00 2012-11-01 12:34:45.373 306 13037.66 423.58 56518.29 88888.00 2012-11-01 12:34:46.373 306 13038.57 423.33 56519.14 88888.00 2012-11-01 12:34:47.373 306 13038.18 422.71 56515.84 88888.00 2012-11-01 12:34:48.373 306 13037.92 422.47 56515.84 88888.00 2012-11-01 12:34:49.373 306 13037.92 421.85 56516.21 88888.00 2012-11-01 12:34:50.373 306 13038.18 421.85 56515.60 88888.00 2012-11-01 12:34:51.373 306 13037.53 421.97 56515.60 88888.00 2012-11-01 12:34:52.373 306 13037.27 420.86 56515.72 88888.00 2012-11-01 12:34:53.373 306 13038.05 421.47 56515.23 88888.00 2012-11-01 12:34:54.373 306 13037.92 421.23 56517.68 88888.00 2012-11-01 12:34:55.373 306 13039.48 421.10 56518.90 88888.00 2012-11-01 12:34:56.373 306 13038.83 421.60 56518.29 88888.00 2012-11-01 12:34:57.373 306 13039.35 421.47 56516.09 88888.00 2012-11-01 12:34:58.373 306 13039.87 420.98 56517.92 88888.00 2012-11-01 12:34:59.373 306 13039.48 421.97 56518.16 88888.00 2012-11-01 12:35:00.373 306 13040.00 420.36 56519.02 88888.00 2012-11-01 12:35:01.373 306 13039.87 419.86 56520.00 88888.00 2012-11-01 12:35:02.373 306 13040.13 420.36 56520.98 88888.00 2012-11-01 12:35:03.373 306 13039.48 420.86 56520.49 88888.00 2012-11-01 12:35:04.373 306 13039.48 420.73 56523.05 88888.00 2012-11-01 12:35:05.373 306 13038.70 420.73 56522.69 88888.00 2012-11-01 12:35:06.373 306 13039.09 421.10 56521.22 88888.00 2012-11-01 12:35:07.373 306 13038.96 419.86 56521.10 88888.00 2012-11-01 12:35:08.373 306 13038.44 419.37 56519.63 88888.00 2012-11-01 12:35:09.373 306 13038.31 419.99 56520.36 88888.00 2012-11-01 12:35:10.373 306 13038.70 419.49 56522.20 88888.00 2012-11-01 12:35:11.373 306 13037.66 419.49 56521.46 88888.00 2012-11-01 12:35:12.373 306 13037.92 419.74 56519.75 88888.00 2012-11-01 12:35:13.372 306 13037.53 419.86 56520.73 88888.00 2012-11-01 12:35:14.372 306 13037.14 419.49 56519.39 88888.00 2012-11-01 12:35:15.372 306 13036.23 418.87 56518.04 88888.00 2012-11-01 12:35:16.372 306 13036.36 420.48 56520.00 88888.00 2012-11-01 12:35:17.372 306 13036.36 420.11 56520.24 88888.00 2012-11-01 12:35:18.372 306 13036.10 420.61 56518.53 88888.00 2012-11-01 12:35:19.372 306 13036.10 420.61 56518.90 88888.00 2012-11-01 12:35:20.372 306 13035.71 420.48 56518.41 88888.00 2012-11-01 12:35:21.372 306 13036.75 421.23 56518.53 88888.00 2012-11-01 12:35:22.372 306 13036.62 421.23 56517.68 88888.00 2012-11-01 12:35:23.372 306 13037.66 420.61 56518.90 88888.00 2012-11-01 12:35:24.372 306 13037.27 420.73 56518.29 88888.00 2012-11-01 12:35:25.372 306 13037.92 419.86 56518.65 88888.00 2012-11-01 12:35:26.372 306 13037.92 419.62 56520.12 88888.00 2012-11-01 12:35:27.372 306 13038.44 418.87 56520.00 88888.00 2012-11-01 12:35:28.372 306 13038.96 418.25 56520.24 88888.00 2012-11-01 12:35:29.372 306 13038.83 417.88 56520.61 88888.00 2012-11-01 12:35:30.372 306 13038.70 417.76 56519.63 88888.00 2012-11-01 12:35:31.372 306 13039.48 417.02 56520.24 88888.00 2012-11-01 12:35:32.372 306 13038.83 416.89 56518.65 88888.00 2012-11-01 12:35:33.372 306 13039.61 416.52 56521.34 88888.00 2012-11-01 12:35:34.372 306 13038.70 415.90 56519.75 88888.00 2012-11-01 12:35:35.372 306 13039.22 415.28 56517.68 88888.00 2012-11-01 12:35:36.372 306 13038.31 415.65 56517.68 88888.00 2012-11-01 12:35:37.372 306 13038.31 415.65 56518.16 88888.00 2012-11-01 12:35:38.372 306 13037.92 416.15 56518.53 88888.00 2012-11-01 12:35:39.372 306 13038.83 414.79 56519.75 88888.00 2012-11-01 12:35:40.372 306 13038.96 414.29 56519.63 88888.00 2012-11-01 12:35:41.372 306 13039.35 414.79 56520.00 88888.00 2012-11-01 12:35:42.372 306 13038.57 414.79 56519.02 88888.00 2012-11-01 12:35:43.372 306 13039.09 415.53 56520.49 88888.00 2012-11-01 12:35:44.372 306 13038.31 415.53 56522.20 88888.00 2012-11-01 12:35:45.372 306 13038.70 415.41 56521.95 88888.00 2012-11-01 12:35:46.372 306 13039.09 415.03 56520.12 88888.00 2012-11-01 12:35:47.372 306 13039.48 414.29 56521.22 88888.00 2012-11-01 12:35:48.372 306 13039.35 415.53 56520.85 88888.00 2012-11-01 12:35:49.372 306 13039.61 414.79 56523.54 88888.00 2012-11-01 12:35:50.372 306 13039.35 415.53 56521.71 88888.00 2012-11-01 12:35:51.372 306 13040.13 415.90 56519.27 88888.00 2012-11-01 12:35:52.372 306 13040.13 415.53 56519.88 88888.00 2012-11-01 12:35:53.372 306 13041.95 416.40 56521.71 88888.00 2012-11-01 12:35:54.372 306 13041.43 416.64 56520.12 88888.00 2012-11-01 12:35:55.372 306 13042.21 417.02 56522.07 88888.00 2012-11-01 12:35:56.372 306 13042.86 416.89 56518.53 88888.00 2012-11-01 12:35:57.372 306 13042.99 416.02 56520.49 88888.00 2012-11-01 12:35:58.372 306 13042.73 415.28 56521.71 88888.00 2012-11-01 12:35:59.372 306 13042.34 415.16 56521.59 88888.00 2012-11-01 12:36:00.372 306 13041.43 415.65 56523.18 88888.00 2012-11-01 12:36:01.372 306 13041.17 415.78 56522.32 88888.00 2012-11-01 12:36:02.372 306 13040.39 416.52 56524.40 88888.00 2012-11-01 12:36:03.372 306 13039.48 417.26 56524.03 88888.00 2012-11-01 12:36:04.372 306 13039.74 416.27 56523.18 88888.00 2012-11-01 12:36:05.372 306 13039.61 416.77 56527.09 88888.00 2012-11-01 12:36:06.372 306 13039.87 416.15 56525.50 88888.00 2012-11-01 12:36:07.372 306 13038.96 415.41 56526.48 88888.00 2012-11-01 12:36:08.372 306 13038.70 415.28 56526.84 88888.00 2012-11-01 12:36:09.372 306 13037.92 414.79 56524.77 88888.00 2012-11-01 12:36:10.372 306 13037.92 414.91 56523.91 88888.00 2012-11-01 12:36:11.372 306 13037.14 415.65 56523.05 88888.00 2012-11-01 12:36:12.372 306 13038.31 415.90 56524.28 88888.00 2012-11-01 12:36:13.372 306 13037.79 416.52 56525.01 88888.00 2012-11-01 12:36:14.372 306 13037.92 416.89 56522.93 88888.00 2012-11-01 12:36:15.372 306 13037.27 416.64 56525.25 88888.00 2012-11-01 12:36:16.372 306 13037.92 416.27 56524.16 88888.00 2012-11-01 12:36:17.372 306 13038.18 414.79 56523.66 88888.00 2012-11-01 12:36:18.372 306 13037.40 413.55 56522.69 88888.00 2012-11-01 12:36:19.372 306 13036.75 413.55 56524.89 88888.00 2012-11-01 12:36:20.372 306 13037.40 413.18 56523.79 88888.00 2012-11-01 12:36:21.372 306 13037.40 413.18 56521.71 88888.00 2012-11-01 12:36:22.372 306 13037.66 413.92 56521.95 88888.00 2012-11-01 12:36:23.372 306 13037.27 413.67 56524.52 88888.00 2012-11-01 12:36:24.372 306 13037.01 413.18 56523.54 88888.00 2012-11-01 12:36:25.372 306 13037.14 413.67 56518.77 88888.00 2012-11-01 12:36:26.372 306 13036.88 413.92 56519.39 88888.00 2012-11-01 12:36:27.372 306 13036.88 414.29 56520.73 88888.00 2012-11-01 12:36:28.372 306 13036.75 413.67 56519.02 88888.00 2012-11-01 12:36:29.372 306 13036.75 413.92 56520.61 88888.00 2012-11-01 12:36:30.372 306 13037.53 414.17 56517.43 88888.00 2012-11-01 12:36:31.372 306 13036.88 414.29 56520.24 88888.00 2012-11-01 12:36:32.372 306 13036.62 414.17 56519.51 88888.00 2012-11-01 12:36:33.372 306 13035.97 415.03 56518.65 88888.00 2012-11-01 12:36:34.372 306 13037.53 415.16 56519.27 88888.00 2012-11-01 12:36:35.372 306 13037.66 414.91 56520.85 88888.00 2012-11-01 12:36:36.372 306 13037.14 414.79 56519.02 88888.00 2012-11-01 12:36:37.372 306 13036.88 414.04 56517.92 88888.00 2012-11-01 12:36:38.372 306 13037.40 413.18 56521.46 88888.00 2012-11-01 12:36:39.372 306 13037.27 412.06 56519.88 88888.00 2012-11-01 12:36:40.372 306 13037.01 411.94 56523.79 88888.00 2012-11-01 12:36:41.372 306 13037.01 412.31 56523.05 88888.00 2012-11-01 12:36:42.372 306 13037.27 412.06 56523.91 88888.00 2012-11-01 12:36:43.372 306 13037.14 410.58 56524.77 88888.00 2012-11-01 12:36:44.372 306 13036.62 410.82 56525.99 88888.00 2012-11-01 12:36:45.372 306 13036.75 409.34 56523.30 88888.00 2012-11-01 12:36:46.372 306 13037.79 409.96 56523.42 88888.00 2012-11-01 12:36:47.372 306 13037.92 409.83 56523.42 88888.00 2012-11-01 12:36:48.372 306 13037.66 410.08 56525.99 88888.00 2012-11-01 12:36:49.372 306 13037.27 409.83 56524.64 88888.00 2012-11-01 12:36:50.372 306 13038.05 410.08 56524.64 88888.00 2012-11-01 12:36:51.372 306 13038.31 409.83 56524.28 88888.00 2012-11-01 12:36:52.372 306 13038.18 409.09 56520.49 88888.00 2012-11-01 12:36:53.372 306 13038.05 409.09 56520.73 88888.00 2012-11-01 12:36:54.372 306 13037.66 408.59 56524.40 88888.00 2012-11-01 12:36:55.372 306 13037.92 408.35 56518.53 88888.00 2012-11-01 12:36:56.372 306 13037.92 408.22 56520.24 88888.00 2012-11-01 12:36:57.372 306 13038.44 408.35 56520.00 88888.00 2012-11-01 12:36:58.372 306 13038.70 408.35 56523.05 88888.00 2012-11-01 12:36:59.372 306 13039.87 408.35 56522.81 88888.00 2012-11-01 12:37:00.372 306 13039.74 408.59 56521.95 88888.00 2012-11-01 12:37:01.372 306 13040.39 408.10 56523.42 88888.00 2012-11-01 12:37:02.372 306 13040.13 407.73 56526.11 88888.00 2012-11-01 12:37:03.372 306 13040.39 407.60 56522.20 88888.00 2012-11-01 12:37:04.372 306 13040.26 408.22 56524.16 88888.00 2012-11-01 12:37:05.372 306 13040.91 407.85 56523.30 88888.00 2012-11-01 12:37:06.372 306 13040.39 408.84 56523.42 88888.00 2012-11-01 12:37:07.372 306 13040.39 409.09 56525.01 88888.00 2012-11-01 12:37:08.372 306 13040.00 409.09 56524.16 88888.00 2012-11-01 12:37:09.372 306 13039.74 409.21 56523.42 88888.00 2012-11-01 12:37:10.372 306 13038.31 409.46 56522.32 88888.00 2012-11-01 12:37:11.372 306 13038.18 409.34 56524.40 88888.00 2012-11-01 12:37:12.372 306 13038.57 409.09 56523.05 88888.00 2012-11-01 12:37:13.372 306 13038.05 408.22 56523.54 88888.00 2012-11-01 12:37:14.372 306 13037.53 408.72 56523.79 88888.00 2012-11-01 12:37:15.372 306 13036.36 409.09 56525.25 88888.00 2012-11-01 12:37:16.372 306 13036.49 409.71 56522.81 88888.00 2012-11-01 12:37:17.372 306 13035.84 409.09 56523.05 88888.00 2012-11-01 12:37:18.372 306 13035.97 408.97 56524.52 88888.00 2012-11-01 12:37:19.372 306 13036.36 409.34 56522.44 88888.00 2012-11-01 12:37:20.372 306 13036.10 409.71 56522.81 88888.00 2012-11-01 12:37:21.372 306 13036.10 409.46 56523.42 88888.00 2012-11-01 12:37:22.372 306 13036.23 410.82 56521.83 88888.00 2012-11-01 12:37:23.372 306 13036.23 410.58 56525.25 88888.00 2012-11-01 12:37:24.372 306 13036.49 410.45 56525.62 88888.00 2012-11-01 12:37:25.372 306 13036.62 410.45 56524.52 88888.00 2012-11-01 12:37:26.372 306 13036.75 410.33 56521.10 88888.00 2012-11-01 12:37:27.372 306 13036.10 410.33 56521.10 88888.00 2012-11-01 12:37:28.372 306 13035.58 408.97 56522.20 88888.00 2012-11-01 12:37:29.372 306 13034.93 408.97 56523.42 88888.00 2012-11-01 12:37:30.372 306 13035.32 408.10 56524.52 88888.00 2012-11-01 12:37:31.372 306 13035.58 408.10 56524.03 88888.00 2012-11-01 12:37:32.372 306 13035.97 407.36 56523.66 88888.00 2012-11-01 12:37:33.372 306 13036.36 407.23 56521.83 88888.00 2012-11-01 12:37:34.372 306 13035.97 407.23 56523.66 88888.00 2012-11-01 12:37:35.372 306 13036.62 406.98 56521.34 88888.00 2012-11-01 12:37:36.372 306 13036.23 406.61 56523.91 88888.00 2012-11-01 12:37:37.372 306 13037.66 407.36 56523.30 88888.00 2012-11-01 12:37:38.372 306 13037.14 406.86 56523.66 88888.00 2012-11-01 12:37:39.372 306 13037.53 407.48 56524.89 88888.00 2012-11-01 12:37:40.372 306 13037.92 407.36 56522.81 88888.00 2012-11-01 12:37:41.372 306 13037.40 408.10 56523.42 88888.00 2012-11-01 12:37:42.372 306 13038.18 407.97 56524.52 88888.00 2012-11-01 12:37:43.372 306 13037.79 408.10 56524.03 88888.00 2012-11-01 12:37:44.372 306 13037.66 408.10 56526.36 88888.00 2012-11-01 12:37:45.372 306 13038.83 407.97 56526.60 88888.00 2012-11-01 12:37:46.372 306 13038.18 407.97 56528.07 88888.00 2012-11-01 12:37:47.372 306 13038.05 407.85 56527.58 88888.00 2012-11-01 12:37:48.372 306 13037.66 408.10 56527.58 88888.00 2012-11-01 12:37:49.372 306 13036.75 407.97 56527.33 88888.00 2012-11-01 12:37:50.372 306 13036.62 407.97 56529.29 88888.00 2012-11-01 12:37:51.372 306 13036.36 406.98 56527.33 88888.00 2012-11-01 12:37:52.372 306 13037.01 406.86 56529.41 88888.00 2012-11-01 12:37:53.372 306 13037.14 405.75 56529.29 88888.00 2012-11-01 12:37:54.372 306 13037.27 404.88 56529.17 88888.00 2012-11-01 12:37:55.372 306 13037.53 405.50 56530.88 88888.00 2012-11-01 12:37:56.372 306 13037.01 404.88 56531.00 88888.00 2012-11-01 12:37:57.372 306 13037.66 406.12 56529.66 88888.00 2012-11-01 12:37:58.372 306 13036.88 405.87 56529.78 88888.00 2012-11-01 12:37:59.372 306 13037.01 405.50 56531.00 88888.00 2012-11-01 12:38:00.372 306 13037.66 405.87 56530.14 88888.00 2012-11-01 12:38:01.372 306 13037.27 406.12 56531.61 88888.00 2012-11-01 12:38:02.372 306 13037.79 406.74 56531.37 88888.00 2012-11-01 12:38:03.372 306 13038.18 406.36 56530.27 88888.00 2012-11-01 12:38:04.372 306 13038.83 406.61 56530.39 88888.00 2012-11-01 12:38:05.372 306 13038.57 406.49 56530.88 88888.00 2012-11-01 12:38:06.372 306 13038.96 406.61 56531.98 88888.00 2012-11-01 12:38:07.372 306 13039.22 406.36 56529.66 88888.00 2012-11-01 12:38:08.372 306 13039.87 406.74 56531.00 88888.00 2012-11-01 12:38:09.372 306 13039.09 406.74 56532.22 88888.00 2012-11-01 12:38:10.372 306 13038.31 406.86 56531.61 88888.00 2012-11-01 12:38:11.372 306 13039.09 406.98 56531.12 88888.00 2012-11-01 12:38:12.372 306 13038.83 406.49 56530.63 88888.00 2012-11-01 12:38:13.372 306 13040.00 406.61 56530.02 88888.00 2012-11-01 12:38:14.372 306 13039.09 406.61 56530.76 88888.00 2012-11-01 12:38:15.372 306 13039.22 406.61 56531.12 88888.00 2012-11-01 12:38:16.372 306 13038.83 407.60 56528.55 88888.00 2012-11-01 12:38:17.372 306 13039.09 406.74 56528.68 88888.00 2012-11-01 12:38:18.372 306 13037.92 406.74 56530.14 88888.00 2012-11-01 12:38:19.372 306 13039.35 406.49 56530.39 88888.00 2012-11-01 12:38:20.372 306 13038.44 406.24 56532.59 88888.00 2012-11-01 12:38:21.372 306 13038.44 405.87 56531.73 88888.00 2012-11-01 12:38:22.372 306 13038.70 405.87 56529.78 88888.00 2012-11-01 12:38:23.372 306 13039.22 405.62 56530.51 88888.00 2012-11-01 12:38:24.372 306 13039.61 405.87 56532.84 88888.00 2012-11-01 12:38:25.372 306 13040.26 405.87 56532.84 88888.00 2012-11-01 12:38:26.372 306 13040.26 405.62 56533.20 88888.00 2012-11-01 12:38:27.372 306 13041.30 405.75 56532.10 88888.00 2012-11-01 12:38:28.372 306 13041.43 406.49 56531.37 88888.00 2012-11-01 12:38:29.372 306 13042.73 407.36 56532.71 88888.00 2012-11-01 12:38:30.372 306 13043.25 407.60 56532.35 88888.00 2012-11-01 12:38:31.372 306 13043.64 408.72 56532.47 88888.00 2012-11-01 12:38:32.372 306 13044.81 409.34 56534.18 88888.00 2012-11-01 12:38:33.372 306 13046.11 408.84 56534.67 88888.00 2012-11-01 12:38:34.372 306 13046.76 409.96 56532.35 88888.00 2012-11-01 12:38:35.372 306 13047.67 409.83 56533.94 88888.00 2012-11-01 12:38:36.372 306 13047.28 409.46 56534.30 88888.00 2012-11-01 12:38:37.372 306 13048.32 409.58 56534.43 88888.00 2012-11-01 12:38:38.372 306 13048.71 409.71 56534.91 88888.00 2012-11-01 12:38:39.372 306 13048.45 409.58 56533.94 88888.00 2012-11-01 12:38:40.372 306 13049.10 409.34 56536.75 88888.00 2012-11-01 12:38:41.372 306 13049.62 409.21 56537.85 88888.00 2012-11-01 12:38:42.372 306 13049.62 408.84 56538.58 88888.00 2012-11-01 12:38:43.372 306 13049.36 408.84 56537.97 88888.00 2012-11-01 12:38:44.372 306 13048.58 408.35 56537.48 88888.00 2012-11-01 12:38:45.372 306 13049.23 408.35 56538.58 88888.00 2012-11-01 12:38:46.372 306 13049.75 408.22 56536.87 88888.00 2012-11-01 12:38:47.372 306 13050.79 408.47 56538.58 88888.00 2012-11-01 12:38:48.372 306 13051.44 408.72 56539.19 88888.00 2012-11-01 12:38:49.372 306 13052.08 408.59 56538.58 88888.00 2012-11-01 12:38:50.372 306 13052.22 409.09 56537.85 88888.00 2012-11-01 12:38:51.372 306 13052.22 409.58 56537.97 88888.00 2012-11-01 12:38:52.372 306 13052.48 409.71 56541.39 88888.00 2012-11-01 12:38:53.372 306 13052.61 410.20 56539.93 88888.00 2012-11-01 12:38:54.372 306 13052.87 410.20 56541.03 88888.00 2012-11-01 12:38:55.372 306 13053.38 409.71 56541.03 88888.00 2012-11-01 12:38:56.372 306 13054.03 410.33 56540.91 88888.00 2012-11-01 12:38:57.372 306 13053.90 410.33 56539.93 88888.00 2012-11-01 12:38:58.372 306 13054.42 411.07 56541.64 88888.00 2012-11-01 12:38:59.372 306 13054.16 410.95 56540.41 88888.00 2012-11-01 12:39:00.372 306 13054.29 411.19 56541.64 88888.00 2012-11-01 12:39:01.372 306 13053.51 412.06 56541.52 88888.00 2012-11-01 12:39:02.372 306 13054.68 411.19 56540.66 88888.00 2012-11-01 12:39:03.372 306 13054.42 411.94 56538.34 88888.00 2012-11-01 12:39:04.372 306 13053.90 411.19 56540.05 88888.00 2012-11-01 12:39:05.372 306 13054.03 410.45 56540.91 88888.00 2012-11-01 12:39:06.372 306 13054.68 410.20 56542.00 88888.00 2012-11-01 12:39:07.372 306 13054.68 410.08 56540.05 88888.00 2012-11-01 12:39:08.372 306 13055.20 410.95 56543.35 88888.00 2012-11-01 12:39:09.372 306 13054.42 410.08 56541.76 88888.00 2012-11-01 12:39:10.372 306 13054.29 410.58 56541.76 88888.00 2012-11-01 12:39:11.372 306 13054.94 410.20 56541.03 88888.00 2012-11-01 12:39:12.372 306 13053.64 410.33 56543.72 88888.00 2012-11-01 12:39:13.372 306 13053.12 410.08 56542.98 88888.00 2012-11-01 12:39:14.372 306 13052.74 409.83 56542.13 88888.00 2012-11-01 12:39:15.372 306 13051.96 409.96 56542.25 88888.00 2012-11-01 12:39:16.372 306 13052.22 410.08 56542.25 88888.00 2012-11-01 12:39:17.372 306 13052.22 409.83 56543.23 88888.00 2012-11-01 12:39:18.372 306 13052.35 410.08 56541.15 88888.00 2012-11-01 12:39:19.372 306 13051.44 410.70 56542.37 88888.00 2012-11-01 12:39:20.372 306 13051.57 409.96 56541.27 88888.00 2012-11-01 12:39:21.372 306 13051.83 410.45 56541.03 88888.00 2012-11-01 12:39:22.372 306 13051.18 410.82 56542.25 88888.00 2012-11-01 12:39:23.372 306 13051.05 411.57 56541.15 88888.00 2012-11-01 12:39:24.372 306 13050.92 411.19 56541.88 88888.00 2012-11-01 12:39:25.372 306 13049.88 410.82 56540.66 88888.00 2012-11-01 12:39:26.372 306 13049.62 410.45 56540.41 88888.00 2012-11-01 12:39:27.372 306 13049.36 410.08 56540.17 88888.00 2012-11-01 12:39:28.372 306 13049.62 410.58 56539.68 88888.00 2012-11-01 12:39:29.372 306 13049.36 411.19 56543.23 88888.00 2012-11-01 12:39:30.372 306 13048.71 410.95 56540.91 88888.00 2012-11-01 12:39:31.372 306 13048.71 410.82 56539.19 88888.00 2012-11-01 12:39:32.372 306 13049.62 410.20 56540.78 88888.00 2012-11-01 12:39:33.372 306 13050.14 410.58 56541.88 88888.00 2012-11-01 12:39:34.372 306 13050.66 411.07 56540.05 88888.00 2012-11-01 12:39:35.372 306 13050.92 410.82 56542.62 88888.00 2012-11-01 12:39:36.372 306 13050.53 410.95 56541.88 88888.00 2012-11-01 12:39:37.372 306 13050.01 411.07 56540.41 88888.00 2012-11-01 12:39:38.372 306 13050.27 412.06 56540.17 88888.00 2012-11-01 12:39:39.372 306 13050.01 410.82 56538.83 88888.00 2012-11-01 12:39:40.372 306 13050.27 411.81 56538.21 88888.00 2012-11-01 12:39:41.372 306 13049.62 412.31 56539.32 88888.00 2012-11-01 12:39:42.372 306 13049.75 413.18 56540.17 88888.00 2012-11-01 12:39:43.372 306 13049.36 413.30 56541.27 88888.00 2012-11-01 12:39:44.372 306 13048.97 412.93 56540.05 88888.00 2012-11-01 12:39:45.372 306 13048.32 412.80 56539.32 88888.00 2012-11-01 12:39:46.372 306 13048.19 413.18 56538.70 88888.00 2012-11-01 12:39:47.372 306 13047.93 413.30 56538.95 88888.00 2012-11-01 12:39:48.372 306 13047.54 413.05 56537.24 88888.00 2012-11-01 12:39:49.372 306 13047.80 412.68 56539.07 88888.00 2012-11-01 12:39:50.372 306 13048.06 412.68 56538.09 88888.00 2012-11-01 12:39:51.372 306 13047.93 413.30 56539.93 88888.00 2012-11-01 12:39:52.372 306 13047.93 413.18 56541.76 88888.00 2012-11-01 12:39:53.372 306 13047.54 413.18 56541.76 88888.00 2012-11-01 12:39:54.372 306 13047.41 413.42 56539.80 88888.00 2012-11-01 12:39:55.372 306 13047.54 413.30 56540.29 88888.00 2012-11-01 12:39:56.372 306 13047.67 413.30 56539.56 88888.00 2012-11-01 12:39:57.372 306 13046.89 413.30 56539.56 88888.00 2012-11-01 12:39:58.372 306 13047.28 413.30 56540.66 88888.00 2012-11-01 12:39:59.372 306 13045.98 412.68 56537.97 88888.00 2012-11-01 12:40:00.372 306 13045.59 412.56 56538.46 88888.00 2012-11-01 12:40:01.372 306 13045.46 412.19 56537.61 88888.00 2012-11-01 12:40:02.372 306 13044.68 412.43 56538.83 88888.00 2012-11-01 12:40:03.372 306 13043.90 412.31 56541.52 88888.00 2012-11-01 12:40:04.372 306 13043.64 412.80 56539.80 88888.00 2012-11-01 12:40:05.372 306 13042.86 412.43 56543.47 88888.00 2012-11-01 12:40:06.372 306 13042.21 412.56 56542.86 88888.00 2012-11-01 12:40:07.372 306 13040.00 411.57 56541.15 88888.00 2012-11-01 12:40:08.372 306 13040.00 410.95 56541.88 88888.00 2012-11-01 12:40:09.372 306 13038.70 411.44 56544.08 88888.00 2012-11-01 12:40:10.372 306 13038.31 410.45 56541.76 88888.00 2012-11-01 12:40:11.372 306 13038.18 410.58 56542.37 88888.00 2012-11-01 12:40:12.372 306 13038.18 410.70 56542.13 88888.00 2012-11-01 12:40:13.372 306 13037.01 410.33 56542.00 88888.00 2012-11-01 12:40:14.372 306 13037.66 409.71 56541.64 88888.00 2012-11-01 12:40:15.372 306 13038.44 410.58 56541.39 88888.00 2012-11-01 12:40:16.372 306 13038.05 410.08 56541.76 88888.00 2012-11-01 12:40:17.372 306 13037.92 409.83 56541.88 88888.00 2012-11-01 12:40:18.372 306 13038.05 409.71 56540.78 88888.00 2012-11-01 12:40:19.372 306 13038.96 409.83 56541.88 88888.00 2012-11-01 12:40:20.372 306 13037.92 409.71 56542.50 88888.00 2012-11-01 12:40:21.372 306 13039.22 408.97 56542.98 88888.00 2012-11-01 12:40:22.372 306 13038.83 409.09 56541.64 88888.00 2012-11-01 12:40:23.372 306 13040.00 408.72 56541.64 88888.00 2012-11-01 12:40:24.372 306 13040.26 408.84 56543.35 88888.00 2012-11-01 12:40:25.372 306 13041.43 409.21 56543.11 88888.00 2012-11-01 12:40:26.372 306 13042.47 408.22 56543.11 88888.00 2012-11-01 12:40:27.372 306 13042.21 408.22 56544.08 88888.00 2012-11-01 12:40:28.372 306 13041.82 407.60 56543.35 88888.00 2012-11-01 12:40:29.372 306 13042.08 408.22 56543.72 88888.00 2012-11-01 12:40:30.372 306 13042.21 408.84 56546.41 88888.00 2012-11-01 12:40:31.372 306 13040.91 408.35 56545.43 88888.00 2012-11-01 12:40:32.372 306 13041.04 408.22 56545.43 88888.00 2012-11-01 12:40:33.372 306 13041.17 408.72 56545.30 88888.00 2012-11-01 12:40:34.372 306 13040.26 407.97 56544.33 88888.00 2012-11-01 12:40:35.372 306 13039.87 408.35 56546.16 88888.00 2012-11-01 12:40:36.372 306 13039.61 407.97 56545.06 88888.00 2012-11-01 12:40:37.372 306 13040.26 409.21 56545.43 88888.00 2012-11-01 12:40:38.372 306 13040.91 409.46 56545.80 88888.00 2012-11-01 12:40:39.372 306 13040.91 409.71 56545.43 88888.00 2012-11-01 12:40:40.372 306 13040.39 410.58 56544.70 88888.00 2012-11-01 12:40:41.372 306 13041.95 410.33 56544.08 88888.00 2012-11-01 12:40:42.372 306 13041.69 410.70 56544.70 88888.00 2012-11-01 12:40:43.372 306 13042.60 411.81 56544.08 88888.00 2012-11-01 12:40:44.372 306 13042.73 411.44 56543.59 88888.00 2012-11-01 12:40:45.372 306 13043.25 411.81 56542.25 88888.00 2012-11-01 12:40:46.372 306 13044.68 412.19 56541.52 88888.00 2012-11-01 12:40:47.372 306 13044.42 412.06 56542.13 88888.00 2012-11-01 12:40:48.372 306 13044.29 412.56 56542.13 88888.00 2012-11-01 12:40:49.372 306 13045.20 412.93 56542.98 88888.00 2012-11-01 12:40:50.372 306 13045.20 412.56 56542.50 88888.00 2012-11-01 12:40:51.372 306 13044.42 412.93 56542.62 88888.00 2012-11-01 12:40:52.372 306 13044.42 412.80 56540.17 88888.00 2012-11-01 12:40:53.372 306 13044.29 412.80 56542.13 88888.00 2012-11-01 12:40:54.372 306 13044.94 412.56 56541.27 88888.00 2012-11-01 12:40:55.372 306 13044.68 412.43 56540.54 88888.00 2012-11-01 12:40:56.372 306 13044.55 412.68 56542.37 88888.00 2012-11-01 12:40:57.372 306 13044.81 412.56 56542.37 88888.00 2012-11-01 12:40:58.372 306 13044.42 412.80 56541.39 88888.00 2012-11-01 12:40:59.372 306 13044.68 413.18 56540.17 88888.00 2012-11-01 12:41:00.372 306 13045.20 412.80 56540.29 88888.00 2012-11-01 12:41:01.372 306 13044.68 413.05 56542.98 88888.00 2012-11-01 12:41:02.372 306 13045.72 412.93 56540.91 88888.00 2012-11-01 12:41:03.372 306 13046.37 413.67 56541.88 88888.00 2012-11-01 12:41:04.372 306 13045.98 414.29 56542.62 88888.00 2012-11-01 12:41:05.372 306 13046.37 414.17 56542.74 88888.00 2012-11-01 12:41:06.372 306 13046.37 414.29 56543.11 88888.00 2012-11-01 12:41:07.372 306 13047.15 414.54 56543.11 88888.00 2012-11-01 12:41:08.372 306 13047.54 414.17 56544.57 88888.00 2012-11-01 12:41:09.372 306 13048.19 414.54 56542.98 88888.00 2012-11-01 12:41:10.372 306 13048.71 414.17 56542.74 88888.00 2012-11-01 12:41:11.372 306 13049.10 414.79 56542.74 88888.00 2012-11-01 12:41:12.372 306 13050.14 414.66 56542.74 88888.00 2012-11-01 12:41:13.372 306 13049.75 414.79 56544.33 88888.00 2012-11-01 12:41:14.372 306 13050.53 415.41 56544.33 88888.00 2012-11-01 12:41:15.372 306 13050.14 415.53 56544.33 88888.00 2012-11-01 12:41:16.372 306 13050.92 416.15 56545.92 88888.00 2012-11-01 12:41:17.372 306 13050.79 416.15 56546.04 88888.00 2012-11-01 12:41:18.372 306 13050.92 414.66 56545.18 88888.00 2012-11-01 12:41:19.372 306 13051.31 414.66 56546.53 88888.00 2012-11-01 12:41:20.372 306 13051.05 413.55 56543.35 88888.00 2012-11-01 12:41:21.372 306 13051.05 413.30 56545.55 88888.00 2012-11-01 12:41:22.372 306 13050.27 412.80 56547.02 88888.00 2012-11-01 12:41:23.372 306 13050.79 412.68 56546.16 88888.00 2012-11-01 12:41:24.372 306 13050.66 412.19 56545.18 88888.00 2012-11-01 12:41:25.372 306 13050.27 411.94 56546.89 88888.00 2012-11-01 12:41:26.372 306 13050.66 411.69 56546.16 88888.00 2012-11-01 12:41:27.372 306 13050.27 411.69 56546.65 88888.00 2012-11-01 12:41:28.372 306 13049.62 412.06 56545.43 88888.00 2012-11-01 12:41:29.372 306 13050.14 411.81 56546.29 88888.00 2012-11-01 12:41:30.372 306 13049.23 412.19 56544.94 88888.00 2012-11-01 12:41:31.372 306 13048.45 411.94 56545.67 88888.00 2012-11-01 12:41:32.372 306 13048.71 411.81 56546.04 88888.00 2012-11-01 12:41:33.372 306 13048.45 412.56 56545.80 88888.00 2012-11-01 12:41:34.372 306 13048.58 412.56 56545.67 88888.00 2012-11-01 12:41:35.372 306 13048.71 413.80 56547.88 88888.00 2012-11-01 12:41:36.372 306 13047.93 413.92 56546.65 88888.00 2012-11-01 12:41:37.372 306 13047.80 413.67 56546.65 88888.00 2012-11-01 12:41:38.372 306 13048.06 414.79 56543.47 88888.00 2012-11-01 12:41:39.372 306 13048.06 415.53 56545.18 88888.00 2012-11-01 12:41:40.372 306 13047.80 416.52 56545.06 88888.00 2012-11-01 12:41:41.372 306 13046.76 416.15 56545.18 88888.00 2012-11-01 12:41:42.372 306 13045.98 417.51 56545.92 88888.00 2012-11-01 12:41:43.372 306 13045.46 417.02 56544.21 88888.00 2012-11-01 12:41:44.372 306 13045.33 417.14 56546.53 88888.00 2012-11-01 12:41:45.372 306 13044.81 417.26 56545.67 88888.00 2012-11-01 12:41:46.372 306 13044.94 417.64 56545.55 88888.00 2012-11-01 12:41:47.372 306 13045.59 418.38 56543.96 88888.00 2012-11-01 12:41:48.372 306 13045.72 418.38 56544.57 88888.00 2012-11-01 12:41:49.372 306 13046.24 418.50 56543.59 88888.00 2012-11-01 12:41:50.372 306 13046.37 418.01 56544.08 88888.00 2012-11-01 12:41:51.372 306 13046.24 417.64 56544.82 88888.00 2012-11-01 12:41:52.372 306 13046.24 417.76 56545.67 88888.00 2012-11-01 12:41:53.372 306 13046.11 417.51 56543.59 88888.00 2012-11-01 12:41:54.372 306 13046.50 416.89 56542.25 88888.00 2012-11-01 12:41:55.372 306 13046.50 416.64 56542.50 88888.00 2012-11-01 12:41:56.372 306 13046.11 416.27 56541.52 88888.00 2012-11-01 12:41:57.372 306 13047.15 416.40 56543.23 88888.00 2012-11-01 12:41:58.372 306 13045.59 416.64 56541.52 88888.00 2012-11-01 12:41:59.372 306 13046.50 416.40 56541.27 88888.00 2012-11-01 12:42:00.372 306 13045.46 416.15 56541.39 88888.00 2012-11-01 12:42:01.372 306 13045.98 416.89 56542.62 88888.00 2012-11-01 12:42:02.372 306 13045.33 417.26 56543.35 88888.00 2012-11-01 12:42:03.372 306 13045.85 416.64 56543.35 88888.00 2012-11-01 12:42:04.372 306 13045.20 416.77 56544.21 88888.00 2012-11-01 12:42:05.372 306 13045.46 417.02 56544.33 88888.00 2012-11-01 12:42:06.372 306 13045.72 416.89 56542.62 88888.00 2012-11-01 12:42:07.372 306 13046.11 416.52 56544.57 88888.00 2012-11-01 12:42:08.372 306 13047.28 416.27 56545.18 88888.00 2012-11-01 12:42:09.372 306 13047.02 416.52 56545.18 88888.00 2012-11-01 12:42:10.372 306 13047.54 416.27 56546.41 88888.00 2012-11-01 12:42:11.372 306 13047.15 415.53 56544.70 88888.00 2012-11-01 12:42:12.372 306 13047.67 415.16 56544.82 88888.00 2012-11-01 12:42:13.372 306 13048.32 414.41 56547.14 88888.00 2012-11-01 12:42:14.372 306 13048.45 413.30 56546.29 88888.00 2012-11-01 12:42:15.372 306 13049.10 412.06 56546.89 88888.00 2012-11-01 12:42:16.372 306 13049.36 410.82 56545.80 88888.00 2012-11-01 12:42:17.372 306 13048.84 410.08 56547.14 88888.00 2012-11-01 12:42:18.372 306 13049.36 408.59 56545.92 88888.00 2012-11-01 12:42:19.372 306 13050.01 407.97 56545.55 88888.00 2012-11-01 12:42:20.372 306 13049.49 405.37 56546.77 88888.00 2012-11-01 12:42:21.372 306 13050.27 404.38 56547.51 88888.00 2012-11-01 12:42:22.372 306 13050.27 402.52 56546.04 88888.00 2012-11-01 12:42:23.372 306 13049.49 402.52 56546.65 88888.00 2012-11-01 12:42:24.372 306 13049.49 401.29 56547.14 88888.00 2012-11-01 12:42:25.372 306 13049.75 400.79 56546.53 88888.00 2012-11-01 12:42:26.372 306 13051.18 399.68 56546.04 88888.00 2012-11-01 12:42:27.372 306 13051.31 398.19 56547.14 88888.00 2012-11-01 12:42:28.372 306 13051.18 397.94 56545.67 88888.00 2012-11-01 12:42:29.372 306 13051.96 397.20 56546.16 88888.00 2012-11-01 12:42:30.372 306 13051.83 397.69 56544.70 88888.00 2012-11-01 12:42:31.372 306 13051.96 398.31 56543.59 88888.00 2012-11-01 12:42:32.372 306 13052.74 398.56 56542.50 88888.00 2012-11-01 12:42:33.372 306 13052.48 399.55 56543.84 88888.00 2012-11-01 12:42:34.372 306 13052.61 399.18 56543.96 88888.00 2012-11-01 12:42:35.372 306 13052.35 399.92 56543.11 88888.00 2012-11-01 12:42:36.372 306 13052.08 401.53 56542.86 88888.00 2012-11-01 12:42:37.372 306 13052.22 401.16 56544.70 88888.00 2012-11-01 12:42:38.372 306 13051.96 403.14 56544.57 88888.00 2012-11-01 12:42:39.372 306 13052.48 403.27 56542.50 88888.00 2012-11-01 12:42:40.372 306 13051.44 404.26 56541.64 88888.00 2012-11-01 12:42:41.372 306 13052.87 405.37 56544.33 88888.00 2012-11-01 12:42:42.372 306 13052.22 405.87 56542.98 88888.00 2012-11-01 12:42:43.372 306 13052.08 406.12 56545.80 88888.00 2012-11-01 12:42:44.372 306 13052.48 406.49 56543.11 88888.00 2012-11-01 12:42:45.372 306 13051.83 406.86 56543.96 88888.00 2012-11-01 12:42:46.372 306 13051.57 407.73 56544.70 88888.00 2012-11-01 12:42:47.372 306 13051.44 408.47 56544.94 88888.00 2012-11-01 12:42:48.372 306 13051.83 408.84 56545.06 88888.00 2012-11-01 12:42:49.372 306 13051.83 408.59 56544.82 88888.00 2012-11-01 12:42:50.372 306 13052.22 408.59 56545.80 88888.00 2012-11-01 12:42:51.372 306 13053.00 408.35 56544.70 88888.00 2012-11-01 12:42:52.372 306 13052.22 408.35 56545.55 88888.00 2012-11-01 12:42:53.372 306 13052.48 407.36 56546.89 88888.00 2012-11-01 12:42:54.372 306 13051.83 407.73 56547.02 88888.00 2012-11-01 12:42:55.372 306 13051.70 407.48 56546.89 88888.00 2012-11-01 12:42:56.372 306 13052.22 407.36 56546.53 88888.00 2012-11-01 12:42:57.372 306 13052.74 406.36 56546.65 88888.00 2012-11-01 12:42:58.372 306 13052.74 405.87 56547.88 88888.00 2012-11-01 12:42:59.372 306 13052.74 404.88 56548.48 88888.00 2012-11-01 12:43:00.372 306 13053.51 402.77 56549.34 88888.00 2012-11-01 12:43:01.372 306 13053.12 401.91 56548.48 88888.00 2012-11-01 12:43:02.372 306 13054.68 400.67 56549.22 88888.00 2012-11-01 12:43:03.372 306 13054.16 399.30 56549.10 88888.00 2012-11-01 12:43:04.372 306 13053.77 398.93 56548.73 88888.00 2012-11-01 12:43:05.372 306 13054.55 397.94 56548.73 88888.00 2012-11-01 12:43:06.372 306 13054.29 397.57 56548.85 88888.00 2012-11-01 12:43:07.372 306 13054.94 398.44 56550.44 88888.00 2012-11-01 12:43:08.372 306 13055.46 397.57 56550.07 88888.00 2012-11-01 12:43:09.372 306 13054.55 397.20 56548.97 88888.00 2012-11-01 12:43:10.372 306 13055.07 397.82 56548.85 88888.00 2012-11-01 12:43:11.372 306 13054.42 397.45 56548.97 88888.00 2012-11-01 12:43:12.372 306 13054.03 396.58 56549.46 88888.00 2012-11-01 12:43:13.372 306 13054.55 396.08 56548.73 88888.00 2012-11-01 12:43:14.372 306 13053.38 396.08 56550.44 88888.00 2012-11-01 12:43:15.372 306 13053.64 395.47 56545.80 88888.00 2012-11-01 12:43:16.372 306 13053.38 395.71 56546.77 88888.00 2012-11-01 12:43:17.372 306 13053.64 395.84 56545.06 88888.00 2012-11-01 12:43:18.372 306 13053.64 395.84 56545.06 88888.00 2012-11-01 12:43:19.372 306 13053.51 394.72 56548.85 88888.00 2012-11-01 12:43:20.372 306 13054.16 396.08 56545.92 88888.00 2012-11-01 12:43:21.372 306 13053.38 395.22 56549.34 88888.00 2012-11-01 12:43:22.372 306 13053.51 395.84 56548.97 88888.00 2012-11-01 12:43:23.372 306 13053.00 395.71 56550.44 88888.00 2012-11-01 12:43:24.372 306 13052.74 395.84 56548.97 88888.00 2012-11-01 12:43:25.372 306 13053.00 395.96 56550.20 88888.00 2012-11-01 12:43:26.372 306 13053.00 395.96 56550.44 88888.00 2012-11-01 12:43:27.372 306 13052.48 395.47 56547.51 88888.00 2012-11-01 12:43:28.372 306 13051.57 395.84 56548.61 88888.00 2012-11-01 12:43:29.372 306 13051.18 396.21 56551.05 88888.00 2012-11-01 12:43:30.372 306 13050.40 396.83 56549.46 88888.00 2012-11-01 12:43:31.372 306 13049.23 396.58 56550.56 88888.00 2012-11-01 12:43:32.372 306 13049.62 396.95 56548.97 88888.00 2012-11-01 12:43:33.372 306 13049.23 396.83 56547.75 88888.00 2012-11-01 12:43:34.372 306 13048.84 396.95 56550.07 88888.00 2012-11-01 12:43:35.372 306 13047.67 397.57 56550.20 88888.00 2012-11-01 12:43:36.372 306 13047.93 397.69 56548.97 88888.00 2012-11-01 12:43:37.372 306 13047.02 398.56 56549.46 88888.00 2012-11-01 12:43:38.372 306 13047.28 397.94 56549.22 88888.00 2012-11-01 12:43:39.372 306 13046.50 397.82 56550.56 88888.00 2012-11-01 12:43:40.372 306 13047.15 397.94 56550.07 88888.00 2012-11-01 12:43:41.372 306 13046.11 398.56 56549.34 88888.00 2012-11-01 12:43:42.372 306 13045.85 397.94 56548.61 88888.00 2012-11-01 12:43:43.372 306 13046.63 399.68 56548.24 88888.00 2012-11-01 12:43:44.372 306 13046.11 398.44 56548.73 88888.00 2012-11-01 12:43:45.372 306 13045.72 398.31 56549.95 88888.00 2012-11-01 12:43:46.372 306 13045.72 398.44 56548.73 88888.00 2012-11-01 12:43:47.372 306 13045.59 397.94 56546.77 88888.00 2012-11-01 12:43:48.372 306 13044.81 397.82 56549.83 88888.00 2012-11-01 12:43:49.372 306 13044.81 397.45 56548.24 88888.00 2012-11-01 12:43:50.372 306 13044.55 396.70 56548.73 88888.00 2012-11-01 12:43:51.372 306 13045.98 397.32 56549.83 88888.00 2012-11-01 12:43:52.372 306 13046.37 397.45 56548.24 88888.00 2012-11-01 12:43:53.372 306 13047.28 398.44 56550.07 88888.00 2012-11-01 12:43:54.372 306 13048.45 398.31 56548.85 88888.00 2012-11-01 12:43:55.372 306 13049.23 398.19 56548.24 88888.00 2012-11-01 12:43:56.372 306 13050.01 399.92 56547.88 88888.00 2012-11-01 12:43:57.372 306 13050.53 400.42 56549.46 88888.00 2012-11-01 12:43:58.372 306 13051.05 400.79 56548.73 88888.00 2012-11-01 12:43:59.372 306 13051.31 402.77 56550.32 88888.00 2012-11-01 12:44:00.372 306 13050.40 402.65 56548.61 88888.00 2012-11-01 12:44:01.372 306 13051.31 401.91 56548.36 88888.00 2012-11-01 12:44:02.372 306 13050.27 402.15 56552.52 88888.00 2012-11-01 12:44:03.372 306 13052.35 402.52 56553.25 88888.00 2012-11-01 12:44:04.372 306 13052.35 401.66 56550.93 88888.00 2012-11-01 12:44:05.372 306 13053.12 402.03 56549.83 88888.00 2012-11-01 12:44:06.372 306 13053.90 401.53 56550.20 88888.00 2012-11-01 12:44:07.372 306 13053.25 401.53 56552.77 88888.00 2012-11-01 12:44:08.372 306 13054.68 402.28 56550.81 88888.00 2012-11-01 12:44:09.372 306 13053.77 402.65 56552.15 88888.00 2012-11-01 12:44:10.372 306 13053.51 403.27 56553.50 88888.00 2012-11-01 12:44:11.372 306 13053.90 403.27 56553.25 88888.00 2012-11-01 12:44:12.372 306 13054.03 403.27 56554.11 88888.00 2012-11-01 12:44:13.372 306 13054.81 402.90 56551.05 88888.00 2012-11-01 12:44:14.372 306 13055.20 403.14 56551.91 88888.00 2012-11-01 12:44:15.372 306 13055.33 403.27 56551.66 88888.00 2012-11-01 12:44:16.372 306 13055.46 403.64 56552.40 88888.00 2012-11-01 12:44:17.372 306 13055.98 403.89 56549.59 88888.00 2012-11-01 12:44:18.372 306 13054.94 403.64 56551.18 88888.00 2012-11-01 12:44:19.372 306 13055.59 404.26 56554.23 88888.00 2012-11-01 12:44:20.372 306 13054.81 405.13 56554.36 88888.00 2012-11-01 12:44:21.372 306 13054.68 405.13 56553.99 88888.00 2012-11-01 12:44:22.372 306 13055.33 404.88 56554.60 88888.00 2012-11-01 12:44:23.372 306 13055.98 405.99 56554.96 88888.00 2012-11-01 12:44:24.372 306 13055.59 404.75 56555.95 88888.00 2012-11-01 12:44:25.372 306 13055.33 405.75 56556.07 88888.00 2012-11-01 12:44:26.372 306 13055.20 406.36 56555.70 88888.00 2012-11-01 12:44:27.372 306 13055.07 406.36 56557.53 88888.00 2012-11-01 12:44:28.372 306 13055.07 406.36 56556.68 88888.00 2012-11-01 12:44:29.372 306 13054.81 406.86 56556.55 88888.00 2012-11-01 12:44:30.372 306 13054.94 407.11 56558.14 88888.00 2012-11-01 12:44:31.372 306 13054.94 407.85 56557.66 88888.00 2012-11-01 12:44:32.372 306 13054.68 407.73 56558.27 88888.00 2012-11-01 12:44:33.372 306 13054.42 407.97 56557.04 88888.00 2012-11-01 12:44:34.372 306 13054.94 408.97 56558.27 88888.00 2012-11-01 12:44:35.372 306 13054.29 409.71 56559.86 88888.00 2012-11-01 12:44:36.372 306 13055.07 409.83 56559.49 88888.00 2012-11-01 12:44:37.372 306 13054.68 408.84 56560.71 88888.00 2012-11-01 12:44:38.372 306 13055.07 409.58 56559.86 88888.00 2012-11-01 12:44:39.372 306 13054.42 409.96 56560.96 88888.00 2012-11-01 12:44:40.372 306 13054.94 410.08 56560.47 88888.00 2012-11-01 12:44:41.372 306 13055.07 409.34 56561.81 88888.00 2012-11-01 12:44:42.372 306 13054.29 409.58 56561.32 88888.00 2012-11-01 12:44:43.372 306 13054.81 409.46 56558.63 88888.00 2012-11-01 12:44:44.372 306 13055.46 409.71 56559.49 88888.00 2012-11-01 12:44:45.372 306 13055.33 408.97 56559.61 88888.00 2012-11-01 12:44:46.372 306 13055.85 409.09 56559.00 88888.00 2012-11-01 12:44:47.372 306 13055.33 408.35 56558.63 88888.00 2012-11-01 12:44:48.372 306 13056.50 407.48 56560.59 88888.00 2012-11-01 12:44:49.372 306 13055.85 406.61 56560.47 88888.00 2012-11-01 12:44:50.372 306 13055.98 405.87 56561.57 88888.00 2012-11-01 12:44:51.372 306 13055.85 405.75 56560.47 88888.00 2012-11-01 12:44:52.372 306 13057.02 406.86 56560.47 88888.00 2012-11-01 12:44:53.372 306 13057.15 406.49 56563.16 88888.00 2012-11-01 12:44:54.372 306 13056.76 406.36 56562.06 88888.00 2012-11-01 12:44:55.372 306 13056.89 406.61 56561.45 88888.00 2012-11-01 12:44:56.372 306 13056.89 405.75 56562.30 88888.00 2012-11-01 12:44:57.372 306 13056.11 406.86 56559.86 88888.00 2012-11-01 12:44:58.372 306 13056.63 406.12 56559.37 88888.00 2012-11-01 12:44:59.372 306 13057.02 406.49 56559.00 88888.00 2012-11-01 12:45:00.372 306 13056.63 406.61 56562.18 88888.00 2012-11-01 12:45:01.372 306 13057.02 406.74 56561.57 88888.00 2012-11-01 12:45:02.372 306 13057.02 407.48 56560.47 88888.00 2012-11-01 12:45:03.372 306 13057.54 406.12 56560.71 88888.00 2012-11-01 12:45:04.372 306 13057.54 406.74 56560.10 88888.00 2012-11-01 12:45:05.372 306 13056.50 405.99 56559.86 88888.00 2012-11-01 12:45:06.372 306 13057.67 406.12 56560.59 88888.00 2012-11-01 12:45:07.372 306 13057.15 406.49 56561.45 88888.00 2012-11-01 12:45:08.372 306 13056.76 407.23 56560.84 88888.00 2012-11-01 12:45:09.372 306 13056.50 408.22 56561.81 88888.00 2012-11-01 12:45:10.372 306 13056.37 408.72 56561.20 88888.00 2012-11-01 12:45:11.372 306 13056.50 408.35 56560.96 88888.00 2012-11-01 12:45:12.372 306 13055.85 408.72 56562.06 88888.00 2012-11-01 12:45:13.372 306 13055.46 408.72 56562.79 88888.00 2012-11-01 12:45:14.372 306 13054.68 408.10 56561.93 88888.00 2012-11-01 12:45:15.372 306 13053.90 407.48 56562.18 88888.00 2012-11-01 12:45:16.372 306 13054.03 406.74 56562.67 88888.00 2012-11-01 12:45:17.372 306 13053.12 406.12 56561.20 88888.00 2012-11-01 12:45:18.372 306 13053.64 405.37 56562.42 88888.00 2012-11-01 12:45:19.372 306 13052.61 405.25 56562.42 88888.00 2012-11-01 12:45:20.372 306 13053.12 405.00 56561.93 88888.00 2012-11-01 12:45:21.372 306 13053.12 404.26 56562.06 88888.00 2012-11-01 12:45:22.372 306 13053.00 403.14 56562.06 88888.00 2012-11-01 12:45:23.372 306 13052.74 402.90 56564.75 88888.00 2012-11-01 12:45:24.372 306 13052.74 402.90 56563.16 88888.00 2012-11-01 12:45:25.372 306 13053.12 402.77 56562.18 88888.00 2012-11-01 12:45:26.372 306 13053.38 402.40 56559.37 88888.00 2012-11-01 12:45:27.372 306 13052.74 402.28 56562.06 88888.00 2012-11-01 12:45:28.372 306 13052.48 401.66 56561.93 88888.00 2012-11-01 12:45:29.372 306 13052.61 400.91 56560.71 88888.00 2012-11-01 12:45:30.372 306 13052.48 400.79 56559.61 88888.00 2012-11-01 12:45:31.372 306 13052.08 399.80 56559.49 88888.00 2012-11-01 12:45:32.372 306 13052.22 401.16 56560.59 88888.00 2012-11-01 12:45:33.372 306 13052.35 401.16 56559.49 88888.00 2012-11-01 12:45:34.372 306 13051.31 400.79 56561.32 88888.00 2012-11-01 12:45:35.372 306 13050.66 400.79 56560.34 88888.00 2012-11-01 12:45:36.372 306 13050.40 400.54 56559.86 88888.00 2012-11-01 12:45:37.372 306 13048.84 400.30 56558.27 88888.00 2012-11-01 12:45:38.372 306 13048.71 399.80 56560.84 88888.00 2012-11-01 12:45:39.372 306 13047.54 399.43 56560.47 88888.00 2012-11-01 12:45:40.372 306 13047.80 398.81 56559.12 88888.00 2012-11-01 12:45:41.372 306 13047.15 398.44 56556.92 88888.00 2012-11-01 12:45:42.372 306 13045.07 398.19 56558.51 88888.00 2012-11-01 12:45:43.372 306 13043.90 398.31 56557.53 88888.00 2012-11-01 12:45:44.372 306 13042.86 397.32 56558.63 88888.00 2012-11-01 12:45:45.372 306 13041.56 397.20 56556.80 88888.00 2012-11-01 12:45:46.372 306 13041.69 396.83 56557.41 88888.00 2012-11-01 12:45:47.372 306 13040.52 396.58 56555.21 88888.00 2012-11-01 12:45:48.372 306 13039.74 396.95 56556.31 88888.00 2012-11-01 12:45:49.372 306 13039.48 396.46 56555.09 88888.00 2012-11-01 12:45:50.372 306 13039.61 395.71 56553.62 88888.00 2012-11-01 12:45:51.372 306 13039.74 395.09 56554.48 88888.00 2012-11-01 12:45:52.372 306 13038.31 394.85 56555.09 88888.00 2012-11-01 12:45:53.372 306 13037.92 393.61 56552.03 88888.00 2012-11-01 12:45:54.372 306 13036.23 393.24 56552.40 88888.00 2012-11-01 12:45:55.372 306 13035.19 392.86 56549.22 88888.00 2012-11-01 12:45:56.372 306 13035.46 392.49 56548.61 88888.00 2012-11-01 12:45:57.372 306 13036.10 392.99 56550.44 88888.00 2012-11-01 12:45:58.372 306 13035.32 392.74 56547.02 88888.00 2012-11-01 12:45:59.372 306 13035.19 393.24 56546.41 88888.00 2012-11-01 12:46:00.372 306 13034.29 392.86 56547.26 88888.00 2012-11-01 12:46:01.372 306 13034.80 392.74 56548.36 88888.00 2012-11-01 12:46:02.372 306 13035.46 392.74 56546.65 88888.00 2012-11-01 12:46:03.372 306 13034.67 393.11 56546.65 88888.00 2012-11-01 12:46:04.372 306 13034.80 393.11 56545.67 88888.00 2012-11-01 12:46:05.372 306 13034.80 393.98 56544.70 88888.00 2012-11-01 12:46:06.372 306 13035.84 393.11 56543.59 88888.00 2012-11-01 12:46:07.372 306 13035.19 393.86 56542.37 88888.00 2012-11-01 12:46:08.372 306 13035.97 393.24 56543.72 88888.00 2012-11-01 12:46:09.372 306 13036.23 394.10 56543.84 88888.00 2012-11-01 12:46:10.372 306 13035.97 393.86 56542.86 88888.00 2012-11-01 12:46:11.372 306 13036.75 393.73 56542.86 88888.00 2012-11-01 12:46:12.372 306 13036.88 394.10 56542.50 88888.00 2012-11-01 12:46:13.372 306 13037.27 393.61 56543.23 88888.00 2012-11-01 12:46:14.372 306 13037.27 393.86 56540.91 88888.00 2012-11-01 12:46:15.372 306 13037.53 393.48 56541.64 88888.00 2012-11-01 12:46:16.372 306 13037.40 392.99 56541.88 88888.00 2012-11-01 12:46:17.372 306 13037.66 393.73 56543.11 88888.00 2012-11-01 12:46:18.372 306 13037.92 393.36 56541.52 88888.00 2012-11-01 12:46:19.372 306 13037.27 393.48 56541.27 88888.00 2012-11-01 12:46:20.372 306 13037.27 393.48 56540.78 88888.00 2012-11-01 12:46:21.372 306 13036.88 393.24 56541.52 88888.00 2012-11-01 12:46:22.372 306 13036.62 393.36 56540.54 88888.00 2012-11-01 12:46:23.372 306 13037.14 393.73 56540.78 88888.00 2012-11-01 12:46:24.372 306 13037.79 393.24 56539.07 88888.00 2012-11-01 12:46:25.372 306 13038.44 392.62 56541.03 88888.00 2012-11-01 12:46:26.372 306 13037.40 392.86 56540.66 88888.00 2012-11-01 12:46:27.372 306 13038.05 392.49 56541.03 88888.00 2012-11-01 12:46:28.372 306 13037.66 392.62 56540.05 88888.00 2012-11-01 12:46:29.372 306 13038.70 391.50 56541.76 88888.00 2012-11-01 12:46:30.372 306 13038.44 391.38 56541.52 88888.00 2012-11-01 12:46:31.372 306 13038.70 391.38 56541.64 88888.00 2012-11-01 12:46:32.372 306 13038.05 390.14 56541.52 88888.00 2012-11-01 12:46:33.372 306 13038.18 390.39 56542.25 88888.00 2012-11-01 12:46:34.372 306 13038.18 390.88 56542.98 88888.00 2012-11-01 12:46:35.372 306 13037.79 390.39 56542.00 88888.00 2012-11-01 12:46:36.372 306 13037.79 390.14 56542.37 88888.00 2012-11-01 12:46:37.372 306 13037.79 390.51 56540.66 88888.00 2012-11-01 12:46:38.372 306 13038.31 390.26 56541.64 88888.00 2012-11-01 12:46:39.372 306 13038.18 391.63 56542.13 88888.00 2012-11-01 12:46:40.372 306 13038.31 391.63 56543.35 88888.00 2012-11-01 12:46:41.372 306 13038.18 391.01 56542.98 88888.00 2012-11-01 12:46:42.372 306 13038.31 392.00 56542.13 88888.00 2012-11-01 12:46:43.372 306 13038.44 392.12 56542.00 88888.00 2012-11-01 12:46:44.372 306 13039.09 392.12 56539.07 88888.00 2012-11-01 12:46:45.372 306 13038.70 393.24 56540.91 88888.00 2012-11-01 12:46:46.372 306 13039.09 393.36 56541.15 88888.00 2012-11-01 12:46:47.372 306 13039.22 392.86 56541.03 88888.00 2012-11-01 12:46:48.372 306 13039.61 393.36 56541.15 88888.00 2012-11-01 12:46:49.372 306 13039.61 392.86 56540.54 88888.00 2012-11-01 12:46:50.372 306 13039.35 393.36 56540.17 88888.00 2012-11-01 12:46:51.372 306 13039.35 392.74 56542.62 88888.00 2012-11-01 12:46:52.372 306 13039.09 392.37 56542.00 88888.00 2012-11-01 12:46:53.372 306 13038.83 392.37 56543.11 88888.00 2012-11-01 12:46:54.372 306 13038.83 392.37 56541.27 88888.00 2012-11-01 12:46:55.372 306 13039.09 391.38 56541.39 88888.00 2012-11-01 12:46:56.372 306 13038.96 390.14 56543.23 88888.00 2012-11-01 12:46:57.372 306 13039.09 390.26 56543.47 88888.00 2012-11-01 12:46:58.372 306 13039.22 390.26 56545.80 88888.00 2012-11-01 12:46:59.372 306 13039.74 389.64 56544.08 88888.00 2012-11-01 12:47:00.372 306 13039.35 389.77 56543.35 88888.00 2012-11-01 12:47:01.372 306 13039.61 389.27 56544.57 88888.00 2012-11-01 12:47:02.372 306 13039.22 389.02 56543.72 88888.00 2012-11-01 12:47:03.372 306 13039.74 388.90 56543.59 88888.00 2012-11-01 12:47:04.372 306 13039.74 388.65 56544.82 88888.00 2012-11-01 12:47:05.372 306 13039.74 387.91 56542.74 88888.00 2012-11-01 12:47:06.372 306 13039.22 386.80 56543.59 88888.00 2012-11-01 12:47:07.372 306 13039.87 387.17 56543.84 88888.00 2012-11-01 12:47:08.372 306 13040.00 386.92 56544.70 88888.00 2012-11-01 12:47:09.372 306 13040.00 387.54 56547.51 88888.00 2012-11-01 12:47:10.372 306 13040.00 387.79 56544.45 88888.00 2012-11-01 12:47:11.372 306 13040.52 388.78 56543.84 88888.00 2012-11-01 12:47:12.372 306 13040.00 388.41 56544.08 88888.00 2012-11-01 12:47:13.372 306 13040.91 388.65 56543.84 88888.00 2012-11-01 12:47:14.372 306 13040.13 388.78 56544.94 88888.00 2012-11-01 12:47:15.372 306 13039.87 389.27 56543.72 88888.00 2012-11-01 12:47:16.372 306 13040.26 388.90 56543.84 88888.00 2012-11-01 12:47:17.372 306 13040.13 389.02 56543.72 88888.00 2012-11-01 12:47:18.372 306 13039.61 389.15 56544.21 88888.00 2012-11-01 12:47:19.372 306 13040.13 388.28 56546.16 88888.00 2012-11-01 12:47:20.372 306 13040.13 387.79 56546.16 88888.00 2012-11-01 12:47:21.372 306 13039.09 387.29 56546.29 88888.00 2012-11-01 12:47:22.372 306 13039.74 386.80 56542.86 88888.00 2012-11-01 12:47:23.372 306 13039.09 385.93 56545.43 88888.00 2012-11-01 12:47:24.372 306 13039.09 386.05 56546.29 88888.00 2012-11-01 12:47:25.372 306 13039.74 385.31 56544.82 88888.00 2012-11-01 12:47:26.372 306 13040.52 385.56 56543.72 88888.00 2012-11-01 12:47:27.372 306 13040.39 384.69 56543.84 88888.00 2012-11-01 12:47:28.372 306 13040.00 385.19 56544.08 88888.00 2012-11-01 12:47:29.372 306 13040.65 384.19 56543.84 88888.00 2012-11-01 12:47:30.372 306 13041.04 385.31 56543.84 88888.00 2012-11-01 12:47:31.372 306 13042.08 385.06 56546.16 88888.00 2012-11-01 12:47:32.372 306 13041.30 385.56 56543.59 88888.00 2012-11-01 12:47:33.372 306 13041.95 385.80 56541.27 88888.00 2012-11-01 12:47:34.372 306 13040.91 385.93 56542.25 88888.00 2012-11-01 12:47:35.372 306 13042.21 387.54 56542.50 88888.00 2012-11-01 12:47:36.372 306 13041.04 388.28 56542.62 88888.00 2012-11-01 12:47:37.372 306 13041.04 388.53 56543.72 88888.00 2012-11-01 12:47:38.372 306 13041.30 388.65 56543.96 88888.00 2012-11-01 12:47:39.372 306 13040.78 389.77 56543.84 88888.00 2012-11-01 12:47:40.372 306 13040.91 390.63 56546.53 88888.00 2012-11-01 12:47:41.372 306 13041.04 390.51 56544.33 88888.00 2012-11-01 12:47:42.372 306 13041.17 390.88 56543.72 88888.00 2012-11-01 12:47:43.372 306 13041.17 392.24 56544.33 88888.00 2012-11-01 12:47:44.372 306 13041.30 393.11 56543.23 88888.00 2012-11-01 12:47:45.372 306 13041.56 393.48 56545.55 88888.00 2012-11-01 12:47:46.372 306 13041.17 394.35 56544.70 88888.00 2012-11-01 12:47:47.372 306 13041.82 394.85 56544.94 88888.00 2012-11-01 12:47:48.372 306 13041.69 394.72 56546.16 88888.00 2012-11-01 12:47:49.372 306 13042.99 394.97 56545.18 88888.00 2012-11-01 12:47:50.372 306 13043.51 395.47 56545.06 88888.00 2012-11-01 12:47:51.372 306 13042.86 396.33 56546.65 88888.00 2012-11-01 12:47:52.372 306 13043.12 396.70 56544.94 88888.00 2012-11-01 12:47:53.372 306 13043.38 396.58 56547.75 88888.00 2012-11-01 12:47:54.372 306 13042.60 396.83 56547.63 88888.00 2012-11-01 12:47:55.372 306 13042.21 397.08 56547.75 88888.00 2012-11-01 12:47:56.372 306 13042.86 396.83 56545.18 88888.00 2012-11-01 12:47:57.372 306 13042.08 396.58 56547.14 88888.00 2012-11-01 12:47:58.372 306 13042.60 396.83 56546.53 88888.00 2012-11-01 12:47:59.372 306 13042.60 396.08 56546.53 88888.00 2012-11-01 12:48:00.372 306 13042.08 395.96 56546.41 88888.00 2012-11-01 12:48:01.372 306 13042.60 395.96 56547.39 88888.00 2012-11-01 12:48:02.372 306 13042.60 396.21 56547.75 88888.00 2012-11-01 12:48:03.372 306 13042.60 396.08 56547.51 88888.00 2012-11-01 12:48:04.372 306 13041.56 396.33 56547.51 88888.00 2012-11-01 12:48:05.372 306 13041.17 396.83 56545.92 88888.00 2012-11-01 12:48:06.372 306 13040.65 396.70 56548.36 88888.00 2012-11-01 12:48:07.372 306 13040.52 396.46 56548.73 88888.00 2012-11-01 12:48:08.372 306 13039.87 396.70 56547.39 88888.00 2012-11-01 12:48:09.372 306 13040.13 395.59 56545.43 88888.00 2012-11-01 12:48:10.371 306 13040.39 396.21 56545.43 88888.00 2012-11-01 12:48:11.371 306 13039.35 395.96 56547.14 88888.00 2012-11-01 12:48:12.371 306 13038.70 394.85 56547.26 88888.00 2012-11-01 12:48:13.371 306 13038.96 394.47 56547.88 88888.00 2012-11-01 12:48:14.371 306 13038.57 393.61 56549.46 88888.00 2012-11-01 12:48:15.371 306 13039.35 393.98 56547.39 88888.00 2012-11-01 12:48:16.371 306 13038.83 392.74 56549.71 88888.00 2012-11-01 12:48:17.371 306 13039.48 393.48 56549.34 88888.00 2012-11-01 12:48:18.371 306 13039.61 392.86 56550.32 88888.00 2012-11-01 12:48:19.371 306 13040.13 393.86 56551.05 88888.00 2012-11-01 12:48:20.371 306 13039.74 394.10 56551.42 88888.00 2012-11-01 12:48:21.371 306 13040.78 394.72 56551.30 88888.00 2012-11-01 12:48:22.371 306 13041.04 395.22 56552.28 88888.00 2012-11-01 12:48:23.371 306 13041.95 395.59 56551.54 88888.00 2012-11-01 12:48:24.371 306 13042.73 395.59 56553.13 88888.00 2012-11-01 12:48:25.371 306 13043.12 395.71 56552.77 88888.00 2012-11-01 12:48:26.371 306 13044.42 396.08 56552.52 88888.00 2012-11-01 12:48:27.371 306 13044.55 396.58 56552.77 88888.00 2012-11-01 12:48:28.371 306 13045.07 396.83 56551.79 88888.00 2012-11-01 12:48:29.371 306 13045.98 397.57 56552.77 88888.00 2012-11-01 12:48:30.371 306 13046.63 397.08 56551.05 88888.00 2012-11-01 12:48:31.371 306 13046.76 397.57 56552.52 88888.00 2012-11-01 12:48:32.371 306 13046.76 397.82 56551.79 88888.00 2012-11-01 12:48:33.371 306 13046.11 398.44 56552.40 88888.00 2012-11-01 12:48:34.371 306 13046.24 397.57 56552.64 88888.00 2012-11-01 12:48:35.371 306 13046.37 397.69 56552.28 88888.00 2012-11-01 12:48:36.371 306 13047.67 397.82 56552.64 88888.00 2012-11-01 12:48:37.371 306 13048.19 397.69 56552.77 88888.00 2012-11-01 12:48:38.371 306 13048.32 397.08 56553.01 88888.00 2012-11-01 12:48:39.371 306 13048.06 397.20 56553.50 88888.00 2012-11-01 12:48:40.371 306 13047.67 397.45 56555.58 88888.00 2012-11-01 12:48:41.371 306 13048.06 397.45 56555.82 88888.00 2012-11-01 12:48:42.371 306 13047.67 397.69 56554.11 88888.00 2012-11-01 12:48:43.371 306 13046.89 397.57 56553.62 88888.00 2012-11-01 12:48:44.371 306 13046.89 398.07 56553.38 88888.00 2012-11-01 12:48:45.371 306 13046.24 398.07 56555.45 88888.00 2012-11-01 12:48:46.371 306 13044.68 398.69 56554.84 88888.00 2012-11-01 12:48:47.371 306 13045.07 399.30 56554.84 88888.00 2012-11-01 12:48:48.371 306 13044.42 398.93 56557.17 88888.00 2012-11-01 12:48:49.371 306 13044.16 398.81 56555.70 88888.00 2012-11-01 12:48:50.371 306 13043.64 399.92 56557.41 88888.00 2012-11-01 12:48:51.371 306 13042.47 399.43 56556.19 88888.00 2012-11-01 12:48:52.371 306 13042.47 400.30 56556.19 88888.00 2012-11-01 12:48:53.371 306 13042.34 399.43 56556.07 88888.00 2012-11-01 12:48:54.371 306 13041.56 399.92 56556.43 88888.00 2012-11-01 12:48:55.371 306 13041.04 399.68 56554.23 88888.00 2012-11-01 12:48:56.371 306 13041.30 400.17 56556.68 88888.00 2012-11-01 12:48:57.371 306 13040.65 399.18 56555.82 88888.00 2012-11-01 12:48:58.371 306 13040.52 399.30 56554.96 88888.00 2012-11-01 12:48:59.371 306 13040.91 399.30 56554.72 88888.00 2012-11-01 12:49:00.371 306 13041.56 399.18 56554.11 88888.00 2012-11-01 12:49:01.371 306 13041.30 400.67 56553.99 88888.00 2012-11-01 12:49:02.371 306 13041.17 400.30 56554.23 88888.00 2012-11-01 12:49:03.371 306 13041.17 401.29 56554.23 88888.00 2012-11-01 12:49:04.371 306 13041.95 401.78 56553.74 88888.00 2012-11-01 12:49:05.371 306 13042.21 401.78 56554.84 88888.00 2012-11-01 12:49:06.371 306 13042.47 400.79 56554.11 88888.00 2012-11-01 12:49:07.371 306 13043.25 399.68 56554.60 88888.00 2012-11-01 12:49:08.371 306 13042.60 399.43 56553.74 88888.00 2012-11-01 12:49:09.371 306 13042.99 400.17 56553.50 88888.00 2012-11-01 12:49:10.371 306 13043.51 399.92 56552.40 88888.00 2012-11-01 12:49:11.371 306 13043.90 400.30 56554.36 88888.00 2012-11-01 12:49:12.371 306 13044.03 400.67 56552.15 88888.00 2012-11-01 12:49:13.371 306 13044.42 401.41 56553.01 88888.00 2012-11-01 12:49:14.371 306 13043.90 400.67 56553.13 88888.00 2012-11-01 12:49:15.371 306 13044.29 401.66 56551.54 88888.00 2012-11-01 12:49:16.371 306 13044.42 401.91 56552.15 88888.00 2012-11-01 12:49:17.371 306 13044.42 402.03 56553.62 88888.00 2012-11-01 12:49:18.371 306 13043.64 402.28 56552.28 88888.00 2012-11-01 12:49:19.371 306 13043.77 402.77 56552.28 88888.00 2012-11-01 12:49:20.371 306 13044.29 402.65 56552.52 88888.00 2012-11-01 12:49:21.371 306 13045.07 402.52 56552.52 88888.00 2012-11-01 12:49:22.371 306 13044.55 403.27 56551.54 88888.00 2012-11-01 12:49:23.371 306 13044.68 403.89 56551.30 88888.00 2012-11-01 12:49:24.371 306 13044.42 404.01 56553.86 88888.00 2012-11-01 12:49:25.371 306 13044.81 404.51 56553.13 88888.00 2012-11-01 12:49:26.371 306 13044.42 405.13 56553.86 88888.00 2012-11-01 12:49:27.371 306 13044.29 404.63 56554.48 88888.00 2012-11-01 12:49:28.371 306 13044.68 405.25 56553.99 88888.00 2012-11-01 12:49:29.371 306 13044.68 405.13 56554.48 88888.00 2012-11-01 12:49:30.371 306 13044.94 404.75 56553.86 88888.00 2012-11-01 12:49:31.371 306 13044.55 405.13 56554.72 88888.00 2012-11-01 12:49:32.371 306 13045.07 405.25 56553.99 88888.00 2012-11-01 12:49:33.371 306 13045.46 405.25 56553.13 88888.00 2012-11-01 12:49:34.371 306 13044.42 405.00 56553.50 88888.00 2012-11-01 12:49:35.371 306 13044.81 405.00 56553.62 88888.00 2012-11-01 12:49:36.371 306 13044.42 405.13 56553.99 88888.00 2012-11-01 12:49:37.371 306 13044.42 404.63 56553.86 88888.00 2012-11-01 12:49:38.371 306 13044.42 404.88 56553.62 88888.00 2012-11-01 12:49:39.371 306 13043.38 404.88 56552.52 88888.00 2012-11-01 12:49:40.371 306 13042.86 404.88 56553.25 88888.00 2012-11-01 12:49:41.371 306 13042.21 405.62 56553.01 88888.00 2012-11-01 12:49:42.371 306 13042.08 406.12 56552.89 88888.00 2012-11-01 12:49:43.371 306 13041.69 405.62 56551.54 88888.00 2012-11-01 12:49:44.371 306 13041.69 406.49 56552.64 88888.00 2012-11-01 12:49:45.371 306 13040.00 405.99 56552.28 88888.00 2012-11-01 12:49:46.371 306 13040.52 405.62 56552.64 88888.00 2012-11-01 12:49:47.371 306 13040.13 406.12 56551.79 88888.00 2012-11-01 12:49:48.371 306 13039.74 405.87 56551.79 88888.00 2012-11-01 12:49:49.371 306 13039.61 406.12 56554.96 88888.00 2012-11-01 12:49:50.371 306 13040.00 406.74 56553.62 88888.00 2012-11-01 12:49:51.371 306 13040.26 406.24 56550.07 88888.00 2012-11-01 12:49:52.371 306 13040.00 406.61 56550.81 88888.00 2012-11-01 12:49:53.371 306 13040.00 405.99 56553.99 88888.00 2012-11-01 12:49:54.371 306 13040.91 405.00 56552.89 88888.00 2012-11-01 12:49:55.371 306 13040.26 405.50 56553.13 88888.00 2012-11-01 12:49:56.371 306 13040.65 405.37 56550.93 88888.00 2012-11-01 12:49:57.371 306 13040.39 405.37 56552.77 88888.00 2012-11-01 12:49:58.371 306 13040.65 405.50 56552.28 88888.00 2012-11-01 12:49:59.371 306 13040.65 404.88 56551.54 88888.00 2012-11-01 12:50:00.371 306 13040.26 405.50 56553.50 88888.00 2012-11-01 12:50:01.371 306 13040.13 405.99 56553.86 88888.00 2012-11-01 12:50:02.371 306 13040.65 406.12 56553.50 88888.00 2012-11-01 12:50:03.371 306 13039.87 405.62 56552.15 88888.00 2012-11-01 12:50:04.371 306 13040.39 406.24 56552.77 88888.00 2012-11-01 12:50:05.371 306 13040.39 406.24 56550.69 88888.00 2012-11-01 12:50:06.371 306 13040.78 406.12 56551.05 88888.00 2012-11-01 12:50:07.371 306 13040.65 406.49 56549.22 88888.00 2012-11-01 12:50:08.371 306 13040.52 405.87 56547.88 88888.00 2012-11-01 12:50:09.371 306 13040.91 405.62 56545.18 88888.00 2012-11-01 12:50:10.371 306 13041.43 405.50 56547.51 88888.00 2012-11-01 12:50:11.371 306 13041.17 405.00 56545.92 88888.00 2012-11-01 12:50:12.371 306 13041.30 405.37 56545.80 88888.00 2012-11-01 12:50:13.371 306 13041.56 404.75 56545.30 88888.00 2012-11-01 12:50:14.371 306 13042.73 405.75 56546.16 88888.00 2012-11-01 12:50:15.371 306 13042.08 405.50 56546.04 88888.00 2012-11-01 12:50:16.371 306 13042.73 405.87 56546.53 88888.00 2012-11-01 12:50:17.371 306 13042.60 406.24 56546.77 88888.00 2012-11-01 12:50:18.371 306 13042.99 406.98 56545.30 88888.00 2012-11-01 12:50:19.371 306 13043.51 407.36 56543.72 88888.00 2012-11-01 12:50:20.371 306 13044.29 407.48 56545.80 88888.00 2012-11-01 12:50:21.371 306 13044.94 407.23 56544.94 88888.00 2012-11-01 12:50:22.371 306 13046.24 407.97 56546.04 88888.00 2012-11-01 12:50:23.371 306 13046.63 408.10 56546.53 88888.00 2012-11-01 12:50:24.371 306 13047.54 408.10 56546.53 88888.00 2012-11-01 12:50:25.371 306 13047.54 409.83 56544.57 88888.00 2012-11-01 12:50:26.371 306 13048.32 409.34 56544.94 88888.00 2012-11-01 12:50:27.371 306 13049.23 410.20 56546.65 88888.00 2012-11-01 12:50:28.371 306 13049.62 410.70 56548.61 88888.00 2012-11-01 12:50:29.371 306 13050.53 410.45 56545.80 88888.00 2012-11-01 12:50:30.371 306 13050.92 410.95 56547.51 88888.00 2012-11-01 12:50:31.371 306 13052.08 411.81 56547.88 88888.00 2012-11-01 12:50:32.371 306 13053.25 411.94 56545.92 88888.00 2012-11-01 12:50:33.371 306 13052.48 412.31 56545.55 88888.00 2012-11-01 12:50:34.371 306 13052.61 412.56 56545.80 88888.00 2012-11-01 12:50:35.371 306 13052.48 413.05 56546.04 88888.00 2012-11-01 12:50:36.371 306 13052.48 413.05 56545.43 88888.00 2012-11-01 12:50:37.371 306 13051.83 413.55 56545.18 88888.00 2012-11-01 12:50:38.371 306 13052.61 414.29 56546.41 88888.00 2012-11-01 12:50:39.371 306 13052.08 415.16 56546.77 88888.00 2012-11-01 12:50:40.371 306 13052.35 415.28 56547.51 88888.00 2012-11-01 12:50:41.371 306 13052.35 416.27 56548.48 88888.00 2012-11-01 12:50:42.371 306 13053.38 415.53 56548.48 88888.00 2012-11-01 12:50:43.371 306 13051.96 416.27 56547.51 88888.00 2012-11-01 12:50:44.371 306 13053.12 416.02 56547.51 88888.00 2012-11-01 12:50:45.371 306 13051.57 416.52 56548.12 88888.00 2012-11-01 12:50:46.371 306 13052.08 416.89 56548.36 88888.00 2012-11-01 12:50:47.371 306 13051.83 417.14 56548.00 88888.00 2012-11-01 12:50:48.371 306 13051.44 417.39 56548.97 88888.00 2012-11-01 12:50:49.371 306 13050.27 416.64 56547.51 88888.00 2012-11-01 12:50:50.371 306 13050.53 416.02 56547.14 88888.00 2012-11-01 12:50:51.371 306 13048.71 415.78 56547.14 88888.00 2012-11-01 12:50:52.371 306 13049.10 415.16 56546.77 88888.00 2012-11-01 12:50:53.371 306 13050.01 414.79 56547.02 88888.00 2012-11-01 12:50:54.371 306 13049.62 414.91 56544.70 88888.00 2012-11-01 12:50:55.371 306 13049.62 414.54 56545.55 88888.00 2012-11-01 12:50:56.371 306 13049.36 414.41 56547.75 88888.00 2012-11-01 12:50:57.371 306 13050.27 414.41 56548.48 88888.00 2012-11-01 12:50:58.371 306 13050.14 414.54 56550.44 88888.00 2012-11-01 12:50:59.371 306 13050.14 413.55 56548.24 88888.00 2012-11-01 12:51:00.371 306 13050.92 414.29 56549.34 88888.00 2012-11-01 12:51:01.371 306 13051.18 414.04 56546.53 88888.00 2012-11-01 12:51:02.371 306 13050.53 414.41 56548.61 88888.00 2012-11-01 12:51:03.371 306 13051.18 414.66 56549.34 88888.00 2012-11-01 12:51:04.371 306 13050.66 414.17 56549.46 88888.00 2012-11-01 12:51:05.371 306 13050.66 414.54 56549.10 88888.00 2012-11-01 12:51:06.371 306 13050.79 414.41 56549.34 88888.00 2012-11-01 12:51:07.371 306 13050.66 415.03 56549.10 88888.00 2012-11-01 12:51:08.371 306 13050.92 414.66 56550.69 88888.00 2012-11-01 12:51:09.371 306 13050.40 414.41 56549.95 88888.00 2012-11-01 12:51:10.371 306 13050.14 414.29 56552.28 88888.00 2012-11-01 12:51:11.371 306 13049.49 414.29 56550.69 88888.00 2012-11-01 12:51:12.371 306 13048.45 414.79 56550.81 88888.00 2012-11-01 12:51:13.371 306 13048.71 414.91 56549.71 88888.00 2012-11-01 12:51:14.371 306 13049.23 414.29 56549.46 88888.00 2012-11-01 12:51:15.371 306 13048.84 412.80 56548.61 88888.00 2012-11-01 12:51:16.371 306 13048.32 412.93 56550.20 88888.00 2012-11-01 12:51:17.371 306 13047.80 413.05 56547.63 88888.00 2012-11-01 12:51:18.371 306 13047.28 410.82 56548.97 88888.00 2012-11-01 12:51:19.371 306 13047.93 410.82 56549.95 88888.00 2012-11-01 12:51:20.371 306 13047.80 409.83 56550.69 88888.00 2012-11-01 12:51:21.371 306 13048.06 409.58 56551.79 88888.00 2012-11-01 12:51:22.371 306 13048.06 409.46 56550.07 88888.00 2012-11-01 12:51:23.371 306 13048.45 408.97 56548.36 88888.00 2012-11-01 12:51:24.371 306 13048.97 408.97 56550.69 88888.00 2012-11-01 12:51:25.371 306 13047.67 408.59 56548.97 88888.00 2012-11-01 12:51:26.371 306 13048.19 407.85 56549.71 88888.00 2012-11-01 12:51:27.371 306 13047.93 408.84 56549.71 88888.00 2012-11-01 12:51:28.371 306 13048.06 407.85 56549.34 88888.00 2012-11-01 12:51:29.371 306 13048.58 408.22 56547.63 88888.00 2012-11-01 12:51:30.371 306 13049.10 408.72 56547.39 88888.00 2012-11-01 12:51:31.371 306 13048.71 409.83 56546.41 88888.00 2012-11-01 12:51:32.371 306 13049.62 409.71 56547.88 88888.00 2012-11-01 12:51:33.371 306 13049.62 409.83 56550.81 88888.00 2012-11-01 12:51:34.371 306 13049.75 410.20 56550.44 88888.00 2012-11-01 12:51:35.371 306 13049.75 410.58 56548.61 88888.00 2012-11-01 12:51:36.371 306 13048.97 410.95 56548.61 88888.00 2012-11-01 12:51:37.371 306 13048.97 411.44 56547.75 88888.00 2012-11-01 12:51:38.371 306 13049.88 411.44 56546.41 88888.00 2012-11-01 12:51:39.371 306 13050.01 410.95 56547.88 88888.00 2012-11-01 12:51:40.371 306 13048.84 410.20 56548.12 88888.00 2012-11-01 12:51:41.371 306 13050.01 409.21 56546.41 88888.00 2012-11-01 12:51:42.371 306 13050.14 409.71 56547.63 88888.00 2012-11-01 12:51:43.371 306 13049.75 408.84 56544.82 88888.00 2012-11-01 12:51:44.371 306 13050.92 408.22 56545.18 88888.00 2012-11-01 12:51:45.371 306 13050.14 407.85 56544.94 88888.00 2012-11-01 12:51:46.371 306 13050.27 407.36 56547.02 88888.00 2012-11-01 12:51:47.371 306 13049.62 406.86 56547.88 88888.00 2012-11-01 12:51:48.371 306 13050.79 406.49 56546.77 88888.00 2012-11-01 12:51:49.371 306 13051.05 405.99 56547.63 88888.00 2012-11-01 12:51:50.371 306 13051.44 405.87 56547.14 88888.00 2012-11-01 12:51:51.371 306 13051.70 405.75 56547.39 88888.00 2012-11-01 12:51:52.371 306 13051.18 404.88 56546.29 88888.00 2012-11-01 12:51:53.371 306 13051.57 404.88 56547.75 88888.00 2012-11-01 12:51:54.371 306 13051.18 404.01 56545.92 88888.00 2012-11-01 12:51:55.371 306 13050.92 402.40 56546.29 88888.00 2012-11-01 12:51:56.371 306 13051.31 402.15 56546.41 88888.00 2012-11-01 12:51:57.371 306 13051.05 402.40 56545.92 88888.00 2012-11-01 12:51:58.371 306 13050.66 402.52 56547.26 88888.00 2012-11-01 12:51:59.371 306 13051.57 401.53 56546.53 88888.00 2012-11-01 12:52:00.371 306 13051.05 401.53 56546.04 88888.00 2012-11-01 12:52:01.371 306 13051.70 402.15 56544.57 88888.00 2012-11-01 12:52:02.371 306 13051.83 402.15 56545.67 88888.00 2012-11-01 12:52:03.371 306 13051.83 402.28 56544.94 88888.00 2012-11-01 12:52:04.371 306 13051.57 402.40 56545.06 88888.00 2012-11-01 12:52:05.371 306 13052.22 402.40 56545.55 88888.00 2012-11-01 12:52:06.371 306 13051.05 402.65 56543.72 88888.00 2012-11-01 12:52:07.371 306 13050.66 402.40 56546.04 88888.00 2012-11-01 12:52:08.371 306 13050.66 402.03 56541.64 88888.00 2012-11-01 12:52:09.371 306 13050.27 402.15 56542.74 88888.00 2012-11-01 12:52:10.371 306 13050.14 401.53 56543.35 88888.00 2012-11-01 12:52:11.371 306 13050.53 401.04 56545.30 88888.00 2012-11-01 12:52:12.371 306 13049.88 401.66 56544.57 88888.00 2012-11-01 12:52:13.371 306 13050.14 400.79 56546.16 88888.00 2012-11-01 12:52:14.371 306 13049.49 399.68 56545.92 88888.00 2012-11-01 12:52:15.371 306 13050.01 399.68 56545.67 88888.00 2012-11-01 12:52:16.371 306 13050.14 399.92 56546.77 88888.00 2012-11-01 12:52:17.371 306 13049.75 399.68 56546.16 88888.00 2012-11-01 12:52:18.371 306 13050.01 398.07 56545.43 88888.00 2012-11-01 12:52:19.371 306 13049.49 398.07 56546.04 88888.00 2012-11-01 12:52:20.371 306 13048.97 397.94 56545.80 88888.00 2012-11-01 12:52:21.371 306 13048.84 397.32 56546.16 88888.00 2012-11-01 12:52:22.371 306 13048.71 396.83 56545.06 88888.00 2012-11-01 12:52:23.371 306 13048.71 396.95 56545.67 88888.00 2012-11-01 12:52:24.371 306 13048.19 395.59 56545.92 88888.00 2012-11-01 12:52:25.371 306 13048.71 395.22 56546.53 88888.00 2012-11-01 12:52:26.371 306 13048.58 394.97 56544.45 88888.00 2012-11-01 12:52:27.371 306 13048.32 395.22 56544.08 88888.00 2012-11-01 12:52:28.371 306 13048.19 394.47 56545.06 88888.00 2012-11-01 12:52:29.371 306 13047.93 393.98 56545.30 88888.00 2012-11-01 12:52:30.371 306 13047.15 394.60 56544.94 88888.00 2012-11-01 12:52:31.371 306 13046.76 394.10 56544.45 88888.00 2012-11-01 12:52:32.371 306 13046.76 394.60 56544.82 88888.00 2012-11-01 12:52:33.371 306 13046.89 393.98 56542.74 88888.00 2012-11-01 12:52:34.371 306 13046.89 394.23 56542.74 88888.00 2012-11-01 12:52:35.371 306 13046.11 393.36 56541.76 88888.00 2012-11-01 12:52:36.371 306 13046.11 393.36 56542.98 88888.00 2012-11-01 12:52:37.371 306 13045.46 392.37 56544.33 88888.00 2012-11-01 12:52:38.371 306 13045.59 391.87 56543.84 88888.00 2012-11-01 12:52:39.371 306 13045.85 391.75 56542.00 88888.00 2012-11-01 12:52:40.371 306 13045.59 391.75 56543.11 88888.00 2012-11-01 12:52:41.371 306 13045.20 391.63 56544.08 88888.00 2012-11-01 12:52:42.371 306 13044.68 391.87 56542.62 88888.00 2012-11-01 12:52:43.371 306 13044.42 391.63 56542.13 88888.00 2012-11-01 12:52:44.371 306 13044.16 391.38 56540.54 88888.00 2012-11-01 12:52:45.371 306 13042.47 391.87 56541.76 88888.00 2012-11-01 12:52:46.371 306 13043.25 390.63 56540.78 88888.00 2012-11-01 12:52:47.371 306 13042.34 391.13 56542.86 88888.00 2012-11-01 12:52:48.371 306 13041.69 390.63 56542.50 88888.00 2012-11-01 12:52:49.371 306 13040.91 390.39 56539.68 88888.00 2012-11-01 12:52:50.371 306 13041.56 390.26 56540.29 88888.00 2012-11-01 12:52:51.371 306 13040.39 390.02 56541.52 88888.00 2012-11-01 12:52:52.371 306 13039.87 389.27 56538.21 88888.00 2012-11-01 12:52:53.371 306 13040.00 388.65 56536.38 88888.00 2012-11-01 12:52:54.371 306 13039.35 388.41 56536.62 88888.00 2012-11-01 12:52:55.371 306 13039.87 388.16 56534.79 88888.00 2012-11-01 12:52:56.371 306 13039.74 388.65 56535.28 88888.00 2012-11-01 12:52:57.371 306 13039.87 388.28 56536.26 88888.00 2012-11-01 12:52:58.371 306 13039.87 387.79 56536.02 88888.00 2012-11-01 12:52:59.371 306 13039.22 388.41 56534.06 88888.00 2012-11-01 12:53:00.371 306 13039.35 388.16 56533.81 88888.00 2012-11-01 12:53:01.371 306 13039.61 387.41 56533.57 88888.00 2012-11-01 12:53:02.371 306 13040.13 387.41 56534.30 88888.00 2012-11-01 12:53:03.371 306 13040.00 387.29 56535.28 88888.00 2012-11-01 12:53:04.371 306 13040.26 386.92 56536.02 88888.00 2012-11-01 12:53:05.371 306 13040.26 387.29 56534.91 88888.00 2012-11-01 12:53:06.371 306 13040.00 387.66 56536.50 88888.00 2012-11-01 12:53:07.371 306 13040.00 388.16 56533.94 88888.00 2012-11-01 12:53:08.371 306 13040.26 388.65 56532.84 88888.00 2012-11-01 12:53:09.371 306 13040.39 387.66 56533.32 88888.00 2012-11-01 12:53:10.371 306 13039.35 387.79 56533.08 88888.00 2012-11-01 12:53:11.371 306 13039.74 388.16 56532.47 88888.00 2012-11-01 12:53:12.371 306 13039.87 387.66 56533.20 88888.00 2012-11-01 12:53:13.371 306 13039.61 387.66 56532.47 88888.00 2012-11-01 12:53:14.371 306 13040.39 387.04 56531.86 88888.00 2012-11-01 12:53:15.371 306 13040.65 387.79 56532.96 88888.00 2012-11-01 12:53:16.371 306 13039.61 388.03 56534.55 88888.00 2012-11-01 12:53:17.371 306 13039.87 388.90 56533.81 88888.00 2012-11-01 12:53:18.371 306 13039.48 388.78 56534.18 88888.00 2012-11-01 12:53:19.371 306 13039.22 389.40 56533.32 88888.00 2012-11-01 12:53:20.371 306 13038.57 388.78 56533.81 88888.00 2012-11-01 12:53:21.371 306 13038.83 389.15 56534.06 88888.00 2012-11-01 12:53:22.371 306 13037.66 389.40 56533.69 88888.00 2012-11-01 12:53:23.371 306 13037.66 388.90 56531.73 88888.00 2012-11-01 12:53:24.371 306 13038.05 389.02 56533.69 88888.00 2012-11-01 12:53:25.371 306 13036.88 388.78 56531.00 88888.00 2012-11-01 12:53:26.371 306 13037.01 389.40 56531.73 88888.00 2012-11-01 12:53:27.371 306 13036.49 389.64 56531.49 88888.00 2012-11-01 12:53:28.371 306 13037.14 390.63 56531.98 88888.00 2012-11-01 12:53:29.371 306 13036.75 390.88 56530.51 88888.00 2012-11-01 12:53:30.371 306 13037.40 390.63 56531.25 88888.00 2012-11-01 12:53:31.371 306 13037.66 390.88 56532.35 88888.00 2012-11-01 12:53:32.371 306 13037.66 390.76 56529.54 88888.00 2012-11-01 12:53:33.371 306 13037.27 391.75 56529.90 88888.00 2012-11-01 12:53:34.371 306 13037.79 390.88 56530.76 88888.00 2012-11-01 12:53:35.371 306 13036.49 391.25 56531.37 88888.00 2012-11-01 12:53:36.371 306 13035.97 390.63 56530.02 88888.00 2012-11-01 12:53:37.371 306 13036.75 390.51 56530.88 88888.00 2012-11-01 12:53:38.371 306 13036.49 391.01 56530.63 88888.00 2012-11-01 12:53:39.371 306 13037.66 390.76 56528.92 88888.00 2012-11-01 12:53:40.371 306 13037.79 391.13 56531.73 88888.00 2012-11-01 12:53:41.371 306 13037.79 390.39 56531.98 88888.00 2012-11-01 12:53:42.371 306 13038.18 391.01 56533.57 88888.00 2012-11-01 12:53:43.371 306 13038.18 390.51 56531.37 88888.00 2012-11-01 12:53:44.371 306 13038.18 391.38 56532.35 88888.00 2012-11-01 12:53:45.371 306 13038.05 391.25 56533.94 88888.00 2012-11-01 12:53:46.371 306 13038.83 390.76 56531.98 88888.00 2012-11-01 12:53:47.371 306 13039.09 391.01 56531.61 88888.00 2012-11-01 12:53:48.371 306 13038.57 390.39 56530.27 88888.00 2012-11-01 12:53:49.371 306 13038.57 390.14 56531.61 88888.00 2012-11-01 12:53:50.371 306 13038.96 390.26 56530.51 88888.00 2012-11-01 12:53:51.371 306 13039.22 389.89 56531.25 88888.00 2012-11-01 12:53:52.371 306 13038.70 389.64 56532.22 88888.00 2012-11-01 12:53:53.371 306 13038.83 389.64 56531.49 88888.00 2012-11-01 12:53:54.371 306 13039.09 388.78 56532.59 88888.00 2012-11-01 12:53:55.371 306 13039.09 388.90 56531.73 88888.00 2012-11-01 12:53:56.371 306 13039.48 388.28 56532.59 88888.00 2012-11-01 12:53:57.371 306 13039.22 387.79 56534.06 88888.00 2012-11-01 12:53:58.371 306 13039.87 388.41 56533.45 88888.00 2012-11-01 12:53:59.371 306 13040.39 387.17 56533.81 88888.00 2012-11-01 12:54:00.371 306 13041.30 387.66 56534.43 88888.00 2012-11-01 12:54:01.371 306 13041.17 388.41 56532.96 88888.00 2012-11-01 12:54:02.371 306 13041.82 387.91 56530.51 88888.00 2012-11-01 12:54:03.371 306 13042.47 388.28 56531.37 88888.00 2012-11-01 12:54:04.371 306 13042.60 388.41 56532.22 88888.00 2012-11-01 12:54:05.371 306 13042.21 388.78 56532.35 88888.00 2012-11-01 12:54:06.371 306 13042.34 388.28 56532.47 88888.00 2012-11-01 12:54:07.371 306 13042.08 388.28 56532.71 88888.00 2012-11-01 12:54:08.371 306 13043.12 388.41 56532.35 88888.00 2012-11-01 12:54:09.371 306 13042.99 388.03 56531.61 88888.00 2012-11-01 12:54:10.371 306 13042.86 388.78 56533.81 88888.00 2012-11-01 12:54:11.371 306 13042.60 390.26 56532.59 88888.00 2012-11-01 12:54:12.371 306 13043.12 390.63 56532.35 88888.00 2012-11-01 12:54:13.371 306 13043.12 391.13 56531.98 88888.00 2012-11-01 12:54:14.371 306 13043.12 391.75 56533.69 88888.00 2012-11-01 12:54:15.371 306 13043.64 392.12 56534.18 88888.00 2012-11-01 12:54:16.371 306 13043.64 392.37 56533.20 88888.00 2012-11-01 12:54:17.371 306 13043.51 392.49 56533.08 88888.00 2012-11-01 12:54:18.371 306 13044.16 392.74 56531.12 88888.00 2012-11-01 12:54:19.371 306 13044.16 392.74 56532.22 88888.00 2012-11-01 12:54:20.371 306 13044.81 392.74 56533.20 88888.00 2012-11-01 12:54:21.371 306 13044.55 392.86 56531.86 88888.00 2012-11-01 12:54:22.371 306 13044.55 393.61 56534.67 88888.00 2012-11-01 12:54:23.371 306 13045.07 393.36 56533.81 88888.00 2012-11-01 12:54:24.371 306 13044.29 394.23 56532.71 88888.00 2012-11-01 12:54:25.371 306 13045.07 393.98 56533.20 88888.00 2012-11-01 12:54:26.371 306 13045.33 392.86 56533.20 88888.00 2012-11-01 12:54:27.371 306 13045.72 392.12 56534.67 88888.00 2012-11-01 12:54:28.371 306 13045.46 391.87 56535.16 88888.00 2012-11-01 12:54:29.371 306 13045.85 391.63 56535.89 88888.00 2012-11-01 12:54:30.371 306 13046.63 391.01 56536.26 88888.00 2012-11-01 12:54:31.371 306 13046.76 390.39 56537.36 88888.00 2012-11-01 12:54:32.371 306 13047.93 390.14 56535.89 88888.00 2012-11-01 12:54:33.371 306 13048.45 390.76 56535.65 88888.00 2012-11-01 12:54:34.371 306 13048.97 390.02 56537.73 88888.00 2012-11-01 12:54:35.371 306 13048.84 389.77 56538.34 88888.00 2012-11-01 12:54:36.371 306 13049.62 390.76 56538.58 88888.00 2012-11-01 12:54:37.371 306 13050.27 391.25 56537.85 88888.00 2012-11-01 12:54:38.371 306 13050.40 391.13 56537.24 88888.00 2012-11-01 12:54:39.371 306 13049.75 391.38 56537.73 88888.00 2012-11-01 12:54:40.371 306 13050.66 392.00 56536.87 88888.00 2012-11-01 12:54:41.371 306 13050.27 392.49 56538.58 88888.00 2012-11-01 12:54:42.371 306 13050.79 391.87 56537.48 88888.00 2012-11-01 12:54:43.371 306 13050.66 392.49 56539.19 88888.00 2012-11-01 12:54:44.371 306 13051.05 391.87 56540.54 88888.00 2012-11-01 12:54:45.371 306 13050.79 391.38 56539.19 88888.00 2012-11-01 12:54:46.371 306 13051.31 391.75 56539.68 88888.00 2012-11-01 12:54:47.371 306 13050.79 391.38 56539.07 88888.00 2012-11-01 12:54:48.371 306 13050.53 390.51 56538.95 88888.00 2012-11-01 12:54:49.371 306 13051.31 390.88 56539.19 88888.00 2012-11-01 12:54:50.371 306 13051.57 390.02 56537.97 88888.00 2012-11-01 12:54:51.371 306 13052.35 389.27 56539.32 88888.00 2012-11-01 12:54:52.371 306 13052.35 390.14 56539.19 88888.00 2012-11-01 12:54:53.371 306 13052.48 389.64 56539.07 88888.00 2012-11-01 12:54:54.371 306 13052.87 389.52 56540.66 88888.00 2012-11-01 12:54:55.371 306 13053.12 389.89 56539.80 88888.00 2012-11-01 12:54:56.371 306 13054.55 390.02 56538.21 88888.00 2012-11-01 12:54:57.371 306 13054.55 389.77 56539.56 88888.00 2012-11-01 12:54:58.371 306 13054.55 389.40 56539.56 88888.00 2012-11-01 12:54:59.371 306 13054.03 389.64 56539.56 88888.00 2012-11-01 12:55:00.371 306 13054.55 389.15 56540.41 88888.00 2012-11-01 12:55:01.371 306 13054.42 389.89 56539.44 88888.00 2012-11-01 12:55:02.371 306 13054.29 389.27 56540.66 88888.00 2012-11-01 12:55:03.371 306 13054.55 388.90 56540.17 88888.00 2012-11-01 12:55:04.371 306 13054.29 389.02 56539.44 88888.00 2012-11-01 12:55:05.371 306 13053.25 388.65 56537.61 88888.00 2012-11-01 12:55:06.371 306 13054.55 389.02 56539.19 88888.00 2012-11-01 12:55:07.371 306 13053.64 388.90 56542.00 88888.00 2012-11-01 12:55:08.371 306 13053.90 387.91 56540.91 88888.00 2012-11-01 12:55:09.371 306 13054.68 388.28 56541.15 88888.00 2012-11-01 12:55:10.371 306 13055.33 387.91 56540.66 88888.00 2012-11-01 12:55:11.371 306 13055.85 387.54 56541.52 88888.00 2012-11-01 12:55:12.371 306 13055.85 387.66 56541.27 88888.00 2012-11-01 12:55:13.371 306 13055.07 387.17 56540.78 88888.00 2012-11-01 12:55:14.371 306 13055.07 386.80 56541.52 88888.00 2012-11-01 12:55:15.371 306 13055.46 387.17 56542.62 88888.00 2012-11-01 12:55:16.371 306 13055.20 386.42 56541.52 88888.00 2012-11-01 12:55:17.371 306 13055.07 387.66 56543.59 88888.00 2012-11-01 12:55:18.371 306 13055.20 387.29 56542.98 88888.00 2012-11-01 12:55:19.371 306 13054.68 388.16 56541.88 88888.00 2012-11-01 12:55:20.371 306 13055.33 386.92 56541.88 88888.00 2012-11-01 12:55:21.371 306 13054.94 386.55 56541.39 88888.00 2012-11-01 12:55:22.371 306 13054.94 386.67 56541.88 88888.00 2012-11-01 12:55:23.371 306 13055.46 386.55 56542.37 88888.00 2012-11-01 12:55:24.371 306 13054.68 386.05 56542.86 88888.00 2012-11-01 12:55:25.371 306 13055.59 385.68 56541.27 88888.00 2012-11-01 12:55:26.371 306 13054.42 385.80 56542.62 88888.00 2012-11-01 12:55:27.371 306 13054.29 385.06 56545.80 88888.00 2012-11-01 12:55:28.371 306 13053.77 385.06 56543.59 88888.00 2012-11-01 12:55:29.371 306 13053.00 385.31 56544.21 88888.00 2012-11-01 12:55:30.371 306 13053.00 383.70 56540.05 88888.00 2012-11-01 12:55:31.371 306 13052.74 384.07 56540.17 88888.00 2012-11-01 12:55:32.371 306 13051.83 383.58 56541.15 88888.00 2012-11-01 12:55:33.371 306 13051.44 383.45 56540.91 88888.00 2012-11-01 12:55:34.371 306 13051.57 383.95 56542.50 88888.00 2012-11-01 12:55:35.371 306 13051.44 383.70 56542.50 88888.00 2012-11-01 12:55:36.371 306 13050.92 383.82 56542.86 88888.00 2012-11-01 12:55:37.371 306 13050.79 384.32 56542.25 88888.00 2012-11-01 12:55:38.371 306 13050.27 384.32 56541.39 88888.00 2012-11-01 12:55:39.371 306 13050.66 384.57 56541.27 88888.00 2012-11-01 12:55:40.371 306 13050.40 383.95 56541.88 88888.00 2012-11-01 12:55:41.371 306 13050.92 383.33 56541.27 88888.00 2012-11-01 12:55:42.371 306 13050.92 384.07 56542.13 88888.00 2012-11-01 12:55:43.371 306 13051.05 383.33 56541.52 88888.00 2012-11-01 12:55:44.371 306 13050.66 384.69 56541.15 88888.00 2012-11-01 12:55:45.371 306 13050.92 383.70 56542.62 88888.00 2012-11-01 12:55:46.371 306 13050.53 384.19 56541.15 88888.00 2012-11-01 12:55:47.371 306 13050.01 384.57 56542.86 88888.00 2012-11-01 12:55:48.371 306 13050.79 384.57 56543.23 88888.00 2012-11-01 12:55:49.371 306 13050.27 383.95 56541.27 88888.00 2012-11-01 12:55:50.371 306 13051.44 384.07 56540.29 88888.00 2012-11-01 12:55:51.371 306 13051.05 383.45 56541.64 88888.00 2012-11-01 12:55:52.371 306 13051.18 384.07 56542.37 88888.00 2012-11-01 12:55:53.371 306 13051.18 383.20 56541.88 88888.00 2012-11-01 12:55:54.371 306 13050.40 382.71 56540.66 88888.00 2012-11-01 12:55:55.371 306 13050.79 382.96 56541.27 88888.00 2012-11-01 12:55:56.371 306 13051.05 382.71 56541.39 88888.00 2012-11-01 12:55:57.371 306 13051.44 382.71 56541.52 88888.00 2012-11-01 12:55:58.371 306 13051.31 382.71 56541.03 88888.00 2012-11-01 12:55:59.371 306 13051.96 382.21 56541.88 88888.00 2012-11-01 12:56:00.371 306 13051.83 382.71 56541.88 88888.00 2012-11-01 12:56:01.371 306 13051.57 382.46 56540.41 88888.00 2012-11-01 12:56:02.371 306 13052.35 382.21 56540.29 88888.00 2012-11-01 12:56:03.371 306 13051.83 383.20 56539.56 88888.00 2012-11-01 12:56:04.371 306 13052.35 382.34 56542.62 88888.00 2012-11-01 12:56:05.371 306 13052.48 382.21 56541.88 88888.00 2012-11-01 12:56:06.371 306 13052.87 382.46 56541.76 88888.00 2012-11-01 12:56:07.371 306 13052.87 382.58 56542.50 88888.00 2012-11-01 12:56:08.371 306 13053.00 382.21 56541.15 88888.00 2012-11-01 12:56:09.371 306 13052.87 382.46 56541.88 88888.00 2012-11-01 12:56:10.371 306 13052.87 381.72 56542.50 88888.00 2012-11-01 12:56:11.371 306 13052.61 381.72 56543.59 88888.00 2012-11-01 12:56:12.371 306 13052.61 381.10 56540.29 88888.00 2012-11-01 12:56:13.371 306 13053.12 381.72 56538.58 88888.00 2012-11-01 12:56:14.371 306 13053.00 381.72 56538.83 88888.00 2012-11-01 12:56:15.371 306 13053.12 380.85 56540.78 88888.00 2012-11-01 12:56:16.371 306 13052.61 381.35 56539.32 88888.00 2012-11-01 12:56:17.371 306 13053.25 381.10 56539.80 88888.00 2012-11-01 12:56:18.371 306 13052.74 380.48 56539.19 88888.00 2012-11-01 12:56:19.371 306 13052.22 380.85 56537.61 88888.00 2012-11-01 12:56:20.371 306 13052.22 380.36 56537.61 88888.00 2012-11-01 12:56:21.371 306 13051.05 380.11 56539.19 88888.00 2012-11-01 12:56:22.371 306 13051.18 380.36 56537.73 88888.00 2012-11-01 12:56:23.371 306 13050.92 380.11 56537.48 88888.00 2012-11-01 12:56:24.371 306 13051.05 379.49 56536.99 88888.00 2012-11-01 12:56:25.371 306 13051.31 380.36 56537.61 88888.00 2012-11-01 12:56:26.371 306 13051.05 380.11 56538.95 88888.00 2012-11-01 12:56:27.371 306 13051.44 380.73 56536.02 88888.00 2012-11-01 12:56:28.371 306 13051.18 379.86 56538.58 88888.00 2012-11-01 12:56:29.371 306 13050.53 380.60 56537.97 88888.00 2012-11-01 12:56:30.371 306 13050.27 380.11 56537.36 88888.00 2012-11-01 12:56:31.371 306 13050.66 380.48 56537.85 88888.00 2012-11-01 12:56:32.371 306 13050.66 380.36 56536.62 88888.00 2012-11-01 12:56:33.371 306 13050.27 380.11 56537.11 88888.00 2012-11-01 12:56:34.371 306 13050.40 380.48 56536.75 88888.00 2012-11-01 12:56:35.371 306 13049.88 380.36 56536.38 88888.00 2012-11-01 12:56:36.371 306 13050.79 380.60 56534.30 88888.00 2012-11-01 12:56:37.371 306 13049.62 379.61 56534.79 88888.00 2012-11-01 12:56:38.371 306 13051.31 380.11 56537.24 88888.00 2012-11-01 12:56:39.371 306 13050.14 379.98 56536.87 88888.00 2012-11-01 12:56:40.371 306 13050.53 380.36 56536.02 88888.00 2012-11-01 12:56:41.371 306 13050.27 379.24 56534.91 88888.00 2012-11-01 12:56:42.371 306 13050.14 379.61 56536.14 88888.00 2012-11-01 12:56:43.371 306 13050.14 380.73 56534.67 88888.00 2012-11-01 12:56:44.371 306 13049.36 380.48 56534.67 88888.00 2012-11-01 12:56:45.371 306 13049.88 379.98 56533.94 88888.00 2012-11-01 12:56:46.371 306 13048.97 379.61 56532.96 88888.00 2012-11-01 12:56:47.371 306 13049.10 379.36 56533.81 88888.00 2012-11-01 12:56:48.371 306 13049.75 379.12 56534.30 88888.00 2012-11-01 12:56:49.371 306 13049.88 379.86 56535.28 88888.00 2012-11-01 12:56:50.371 306 13050.27 380.73 56534.30 88888.00 2012-11-01 12:56:51.371 306 13050.66 380.23 56535.04 88888.00 2012-11-01 12:56:52.371 306 13051.05 379.86 56533.69 88888.00 2012-11-01 12:56:53.371 306 13050.66 380.97 56535.40 88888.00 2012-11-01 12:56:54.371 306 13050.92 380.48 56533.57 88888.00 2012-11-01 12:56:55.371 306 13050.79 380.97 56533.94 88888.00 2012-11-01 12:56:56.371 306 13051.83 381.59 56534.06 88888.00 2012-11-01 12:56:57.371 306 13051.96 381.59 56533.20 88888.00 2012-11-01 12:56:58.371 306 13052.61 381.35 56533.69 88888.00 2012-11-01 12:56:59.371 306 13053.00 381.97 56533.94 88888.00 2012-11-01 12:57:00.371 306 13054.03 381.84 56533.69 88888.00 2012-11-01 12:57:01.371 306 13054.16 382.21 56533.08 88888.00 2012-11-01 12:57:02.371 306 13053.77 382.58 56534.06 88888.00 2012-11-01 12:57:03.371 306 13054.68 381.97 56533.94 88888.00 2012-11-01 12:57:04.371 306 13054.68 382.21 56533.08 88888.00 2012-11-01 12:57:05.371 306 13054.81 382.71 56533.32 88888.00 2012-11-01 12:57:06.371 306 13054.55 381.84 56534.43 88888.00 2012-11-01 12:57:07.371 306 13055.85 383.33 56533.69 88888.00 2012-11-01 12:57:08.371 306 13055.33 382.58 56534.43 88888.00 2012-11-01 12:57:09.371 306 13055.59 382.09 56534.18 88888.00 2012-11-01 12:57:10.371 306 13056.11 382.71 56534.06 88888.00 2012-11-01 12:57:11.371 306 13056.50 382.71 56534.43 88888.00 2012-11-01 12:57:12.371 306 13057.80 383.20 56535.28 88888.00 2012-11-01 12:57:13.371 306 13058.45 383.08 56534.18 88888.00 2012-11-01 12:57:14.371 306 13058.32 383.45 56534.43 88888.00 2012-11-01 12:57:15.371 306 13059.10 383.08 56536.62 88888.00 2012-11-01 12:57:16.371 306 13058.71 383.70 56535.16 88888.00 2012-11-01 12:57:17.371 306 13058.84 383.20 56534.67 88888.00 2012-11-01 12:57:18.371 306 13058.84 383.82 56534.30 88888.00 2012-11-01 12:57:19.371 306 13059.10 383.33 56534.43 88888.00 2012-11-01 12:57:20.371 306 13059.23 383.70 56534.06 88888.00 2012-11-01 12:57:21.371 306 13059.10 383.70 56536.02 88888.00 2012-11-01 12:57:22.371 306 13059.75 383.70 56536.38 88888.00 2012-11-01 12:57:23.371 306 13059.88 383.45 56535.40 88888.00 2012-11-01 12:57:24.371 306 13059.62 382.96 56534.55 88888.00 2012-11-01 12:57:25.371 306 13060.79 382.96 56534.79 88888.00 2012-11-01 12:57:26.371 306 13060.92 382.58 56533.20 88888.00 2012-11-01 12:57:27.371 306 13060.79 382.58 56534.43 88888.00 2012-11-01 12:57:28.371 306 13061.83 382.58 56536.02 88888.00 2012-11-01 12:57:29.371 306 13062.74 381.72 56534.18 88888.00 2012-11-01 12:57:30.371 306 13062.74 381.97 56534.43 88888.00 2012-11-01 12:57:31.371 306 13063.91 382.21 56533.08 88888.00 2012-11-01 12:57:32.371 306 13063.78 381.59 56534.67 88888.00 2012-11-01 12:57:33.371 306 13063.91 381.84 56532.35 88888.00 2012-11-01 12:57:34.371 306 13064.04 381.47 56533.57 88888.00 2012-11-01 12:57:35.371 306 13064.43 381.84 56533.81 88888.00 2012-11-01 12:57:36.371 306 13065.08 381.10 56533.32 88888.00 2012-11-01 12:57:37.371 306 13065.99 381.59 56533.81 88888.00 2012-11-01 12:57:38.371 306 13065.86 381.10 56533.57 88888.00 2012-11-01 12:57:39.371 306 13066.64 381.22 56533.32 88888.00 2012-11-01 12:57:40.371 306 13066.90 380.85 56533.20 88888.00 2012-11-01 12:57:41.371 306 13066.51 381.10 56534.91 88888.00 2012-11-01 12:57:42.371 306 13068.07 380.85 56535.04 88888.00 2012-11-01 12:57:43.371 306 13067.94 379.98 56533.94 88888.00 2012-11-01 12:57:44.371 306 13068.07 380.23 56534.43 88888.00 2012-11-01 12:57:45.371 306 13067.68 380.36 56532.96 88888.00 2012-11-01 12:57:46.371 306 13068.59 380.23 56534.06 88888.00 2012-11-01 12:57:47.371 306 13068.46 380.48 56536.38 88888.00 2012-11-01 12:57:48.371 306 13068.72 381.22 56534.79 88888.00 2012-11-01 12:57:49.371 306 13069.50 380.73 56536.38 88888.00 2012-11-01 12:57:50.371 306 13069.11 380.97 56536.38 88888.00 2012-11-01 12:57:51.371 306 13070.67 381.10 56535.77 88888.00 2012-11-01 12:57:52.371 306 13071.31 380.97 56535.77 88888.00 2012-11-01 12:57:53.371 306 13070.92 380.60 56538.34 88888.00 2012-11-01 12:57:54.371 306 13070.92 381.22 56536.87 88888.00 2012-11-01 12:57:55.371 306 13071.31 381.47 56536.87 88888.00 2012-11-01 12:57:56.371 306 13071.57 381.97 56535.89 88888.00 2012-11-01 12:57:57.371 306 13071.44 380.73 56536.87 88888.00 2012-11-01 12:57:58.371 306 13070.67 380.85 56537.24 88888.00 2012-11-01 12:57:59.371 306 13070.79 380.85 56535.40 88888.00 2012-11-01 12:58:00.371 306 13071.71 380.48 56536.38 88888.00 2012-11-01 12:58:01.371 306 13071.18 380.97 56534.67 88888.00 2012-11-01 12:58:02.371 306 13071.05 380.36 56536.75 88888.00 2012-11-01 12:58:03.371 306 13071.57 380.48 56535.65 88888.00 2012-11-01 12:58:04.371 306 13071.57 380.60 56537.24 88888.00 2012-11-01 12:58:05.371 306 13072.35 380.60 56536.02 88888.00 2012-11-01 12:58:06.371 306 13071.57 380.60 56538.34 88888.00 2012-11-01 12:58:07.371 306 13072.35 380.60 56537.61 88888.00 2012-11-01 12:58:08.371 306 13072.09 380.23 56536.26 88888.00 2012-11-01 12:58:09.371 306 13073.13 379.74 56538.09 88888.00 2012-11-01 12:58:10.371 306 13071.96 379.74 56537.97 88888.00 2012-11-01 12:58:11.371 306 13072.87 379.49 56537.36 88888.00 2012-11-01 12:58:12.371 306 13071.96 379.24 56536.38 88888.00 2012-11-01 12:58:13.371 306 13073.13 379.24 56536.26 88888.00 2012-11-01 12:58:14.371 306 13072.61 378.62 56536.75 88888.00 2012-11-01 12:58:15.371 306 13073.13 378.99 56537.73 88888.00 2012-11-01 12:58:16.371 306 13073.39 378.13 56537.11 88888.00 2012-11-01 12:58:17.371 306 13073.26 378.74 56536.99 88888.00 2012-11-01 12:58:18.371 306 13073.78 378.74 56537.97 88888.00 2012-11-01 12:58:19.371 306 13074.30 377.38 56538.09 88888.00 2012-11-01 12:58:20.371 306 13075.08 378.00 56537.85 88888.00 2012-11-01 12:58:21.371 306 13075.86 377.88 56538.83 88888.00 2012-11-01 12:58:22.371 306 13076.51 377.51 56537.73 88888.00 2012-11-01 12:58:23.371 306 13077.42 378.13 56538.21 88888.00 2012-11-01 12:58:24.371 306 13077.03 377.63 56538.58 88888.00 2012-11-01 12:58:25.371 306 13078.07 377.38 56538.09 88888.00 2012-11-01 12:58:26.371 306 13078.07 377.88 56540.29 88888.00 2012-11-01 12:58:27.371 306 13077.55 377.63 56538.83 88888.00 2012-11-01 12:58:28.371 306 13077.68 377.88 56539.80 88888.00 2012-11-01 12:58:29.371 306 13077.81 377.75 56539.80 88888.00 2012-11-01 12:58:30.371 306 13078.20 377.63 56539.68 88888.00 2012-11-01 12:58:31.371 306 13077.94 377.38 56540.78 88888.00 2012-11-01 12:58:32.371 306 13078.85 377.38 56539.19 88888.00 2012-11-01 12:58:33.371 306 13079.11 376.89 56539.07 88888.00 2012-11-01 12:58:34.371 306 13079.37 376.64 56539.44 88888.00 2012-11-01 12:58:35.371 306 13079.11 377.13 56539.32 88888.00 2012-11-01 12:58:36.371 306 13079.76 377.01 56540.17 88888.00 2012-11-01 12:58:37.371 306 13079.89 376.76 56537.61 88888.00 2012-11-01 12:58:38.371 306 13080.02 377.26 56539.93 88888.00 2012-11-01 12:58:39.371 306 13079.76 376.89 56539.68 88888.00 2012-11-01 12:58:40.371 306 13079.89 377.01 56538.83 88888.00 2012-11-01 12:58:41.371 306 13080.02 376.76 56540.66 88888.00 2012-11-01 12:58:42.371 306 13080.02 376.14 56538.83 88888.00 2012-11-01 12:58:43.371 306 13080.54 376.52 56537.73 88888.00 2012-11-01 12:58:44.371 306 13080.02 376.14 56538.95 88888.00 2012-11-01 12:58:45.371 306 13081.19 375.77 56538.46 88888.00 2012-11-01 12:58:46.371 306 13081.32 375.90 56539.80 88888.00 2012-11-01 12:58:47.371 306 13081.71 376.39 56539.07 88888.00 2012-11-01 12:58:48.371 306 13081.58 376.39 56538.09 88888.00 2012-11-01 12:58:49.371 306 13081.58 376.52 56539.19 88888.00 2012-11-01 12:58:50.371 306 13081.32 375.52 56538.58 88888.00 2012-11-01 12:58:51.371 306 13081.32 376.27 56537.85 88888.00 2012-11-01 12:58:52.371 306 13080.80 376.76 56539.56 88888.00 2012-11-01 12:58:53.371 306 13080.54 376.89 56538.21 88888.00 2012-11-01 12:58:54.371 306 13080.41 377.51 56539.32 88888.00 2012-11-01 12:58:55.371 306 13080.15 377.01 56541.03 88888.00 2012-11-01 12:58:56.371 306 13079.89 376.76 56540.78 88888.00 2012-11-01 12:58:57.371 306 13079.89 376.89 56540.78 88888.00 2012-11-01 12:58:58.371 306 13079.11 377.13 56539.80 88888.00 2012-11-01 12:58:59.371 306 13078.98 377.13 56540.41 88888.00 2012-11-01 12:59:00.371 306 13078.33 375.65 56540.54 88888.00 2012-11-01 12:59:01.371 306 13078.20 376.27 56538.83 88888.00 2012-11-01 12:59:02.371 306 13078.20 375.40 56538.46 88888.00 2012-11-01 12:59:03.371 306 13077.81 375.28 56537.36 88888.00 2012-11-01 12:59:04.371 306 13077.68 374.66 56537.97 88888.00 2012-11-01 12:59:05.371 306 13077.55 373.42 56537.24 88888.00 2012-11-01 12:59:06.371 306 13077.42 373.91 56538.09 88888.00 2012-11-01 12:59:07.371 306 13077.29 373.91 56538.46 88888.00 2012-11-01 12:59:08.371 306 13077.03 372.68 56537.48 88888.00 2012-11-01 12:59:09.371 306 13076.51 372.80 56538.09 88888.00 2012-11-01 12:59:10.371 306 13076.38 372.80 56537.97 88888.00 2012-11-01 12:59:11.371 306 13076.25 372.43 56539.07 88888.00 2012-11-01 12:59:12.371 306 13076.77 372.06 56540.29 88888.00 2012-11-01 12:59:13.371 306 13076.38 371.93 56538.83 88888.00 2012-11-01 12:59:14.371 306 13076.25 372.30 56536.87 88888.00 2012-11-01 12:59:15.371 306 13075.60 371.56 56536.62 88888.00 2012-11-01 12:59:16.371 306 13075.99 371.81 56536.26 88888.00 2012-11-01 12:59:17.371 306 13075.86 371.69 56536.75 88888.00 2012-11-01 12:59:18.371 306 13075.08 370.82 56536.02 88888.00 2012-11-01 12:59:19.371 306 13074.17 370.82 56537.24 88888.00 2012-11-01 12:59:20.371 306 13074.30 371.56 56538.09 88888.00 2012-11-01 12:59:21.371 306 13074.43 369.58 56537.48 88888.00 2012-11-01 12:59:22.371 306 13074.17 370.20 56536.87 88888.00 2012-11-01 12:59:23.371 306 13073.13 369.21 56535.28 88888.00 2012-11-01 12:59:24.371 306 13073.13 369.33 56534.79 88888.00 2012-11-01 12:59:25.371 306 13072.48 368.47 56534.18 88888.00 2012-11-01 12:59:26.371 306 13072.22 368.71 56533.32 88888.00 2012-11-01 12:59:27.371 306 13072.22 368.96 56535.28 88888.00 2012-11-01 12:59:28.371 306 13071.83 369.21 56534.91 88888.00 2012-11-01 12:59:29.371 306 13072.09 368.47 56534.79 88888.00 2012-11-01 12:59:30.371 306 13071.57 368.47 56532.35 88888.00 2012-11-01 12:59:31.371 306 13072.22 368.47 56534.06 88888.00 2012-11-01 12:59:32.371 306 13071.57 368.34 56533.32 88888.00 2012-11-01 12:59:33.371 306 13070.54 367.72 56533.94 88888.00 2012-11-01 12:59:34.371 306 13070.41 367.72 56533.32 88888.00 2012-11-01 12:59:35.371 306 13070.92 367.85 56532.71 88888.00 2012-11-01 12:59:36.371 306 13071.05 367.35 56533.69 88888.00 2012-11-01 12:59:37.371 306 13070.54 368.22 56533.81 88888.00 2012-11-01 12:59:38.371 306 13070.79 367.85 56535.65 88888.00 2012-11-01 12:59:39.371 306 13069.63 366.73 56534.30 88888.00 2012-11-01 12:59:40.371 306 13069.76 366.85 56533.57 88888.00 2012-11-01 12:59:41.371 306 13069.50 366.24 56533.94 88888.00 2012-11-01 12:59:42.371 306 13069.37 365.74 56532.22 88888.00 2012-11-01 12:59:43.371 306 13068.46 365.24 56533.08 88888.00 2012-11-01 12:59:44.371 306 13068.85 365.00 56531.86 88888.00 2012-11-01 12:59:45.371 306 13068.98 364.75 56532.71 88888.00 2012-11-01 12:59:46.371 306 13069.50 364.75 56530.63 88888.00 2012-11-01 12:59:47.371 306 13069.24 365.24 56530.88 88888.00 2012-11-01 12:59:48.371 306 13069.50 365.24 56533.45 88888.00 2012-11-01 12:59:49.371 306 13069.76 365.62 56531.12 88888.00 2012-11-01 12:59:50.371 306 13069.63 365.62 56530.76 88888.00 2012-11-01 12:59:51.371 306 13069.89 365.12 56530.76 88888.00 2012-11-01 12:59:52.371 306 13070.15 366.48 56531.61 88888.00 2012-11-01 12:59:53.371 306 13069.89 366.73 56530.51 88888.00 2012-11-01 12:59:54.371 306 13069.37 366.98 56529.78 88888.00 2012-11-01 12:59:55.371 306 13070.79 367.10 56529.41 88888.00 2012-11-01 13:00:00.371 306 13071.18 366.85 56529.90 88888.00 2012-11-01 13:00:01.371 306 13072.09 366.85 56530.39 88888.00 2012-11-01 13:00:02.371 306 13072.35 367.47 56531.61 88888.00 2012-11-01 13:00:03.371 306 13071.96 366.24 56531.61 88888.00 2012-11-01 13:00:04.371 306 13072.61 367.85 56532.10 88888.00 2012-11-01 13:00:05.371 306 13072.61 366.85 56529.90 88888.00 2012-11-01 13:00:06.371 306 13073.13 366.48 56532.10 88888.00 2012-11-01 13:00:07.371 306 13073.39 367.47 56531.49 88888.00 2012-11-01 13:00:08.371 306 13073.00 367.47 56531.73 88888.00 2012-11-01 13:00:09.371 306 13073.00 368.09 56531.25 88888.00 2012-11-01 13:00:10.371 306 13072.61 368.09 56532.84 88888.00 2012-11-01 13:00:11.371 306 13072.48 367.72 56531.25 88888.00 2012-11-01 13:00:12.371 306 13072.74 367.85 56531.49 88888.00 2012-11-01 13:00:13.371 306 13072.61 367.23 56531.25 88888.00 2012-11-01 13:00:14.371 306 13071.57 366.98 56532.71 88888.00 2012-11-01 13:00:15.371 306 13072.48 366.85 56530.51 88888.00 2012-11-01 13:00:16.371 306 13072.74 366.48 56530.76 88888.00 2012-11-01 13:00:17.371 306 13072.61 367.35 56530.63 88888.00 2012-11-01 13:00:18.371 306 13072.61 366.98 56531.00 88888.00 2012-11-01 13:00:19.371 306 13072.61 367.35 56531.12 88888.00 2012-11-01 13:00:20.371 306 13072.87 366.85 56531.00 88888.00 2012-11-01 13:00:21.371 306 13073.13 367.35 56532.10 88888.00 2012-11-01 13:00:22.371 306 13073.26 366.61 56530.27 88888.00 2012-11-01 13:00:23.371 306 13074.17 366.61 56531.12 88888.00 2012-11-01 13:00:24.371 306 13073.91 366.85 56532.22 88888.00 2012-11-01 13:00:25.371 306 13074.56 367.35 56532.10 88888.00 2012-11-01 13:00:26.371 306 13074.43 367.23 56531.49 88888.00 2012-11-01 13:00:27.371 306 13074.82 367.60 56530.76 88888.00 2012-11-01 13:00:28.371 306 13075.08 367.85 56530.39 88888.00 2012-11-01 13:00:29.371 306 13075.47 368.34 56531.73 88888.00 2012-11-01 13:00:30.371 306 13076.12 368.59 56531.98 88888.00 2012-11-01 13:00:31.371 306 13075.47 368.84 56531.98 88888.00 2012-11-01 13:00:32.371 306 13075.60 368.59 56530.76 88888.00 2012-11-01 13:00:33.371 306 13074.82 368.96 56531.00 88888.00 2012-11-01 13:00:34.371 306 13074.43 369.21 56530.02 88888.00 2012-11-01 13:00:35.371 306 13074.56 369.33 56530.51 88888.00 2012-11-01 13:00:36.371 306 13074.43 368.34 56531.49 88888.00 2012-11-01 13:00:37.371 306 13073.78 368.09 56530.76 88888.00 2012-11-01 13:00:38.371 306 13074.04 367.47 56533.81 88888.00 2012-11-01 13:00:39.371 306 13073.39 367.23 56530.88 88888.00 2012-11-01 13:00:40.371 306 13073.78 368.34 56530.51 88888.00 2012-11-01 13:00:41.371 306 13073.91 367.85 56533.08 88888.00 2012-11-01 13:00:42.371 306 13073.91 368.09 56531.61 88888.00 2012-11-01 13:00:43.371 306 13073.39 367.85 56533.94 88888.00 2012-11-01 13:00:44.371 306 13073.00 368.59 56533.57 88888.00 2012-11-01 13:00:45.371 306 13073.65 368.22 56532.71 88888.00 2012-11-01 13:00:46.371 306 13072.74 367.85 56532.35 88888.00 2012-11-01 13:00:47.371 306 13072.74 367.47 56532.71 88888.00 2012-11-01 13:00:48.371 306 13072.74 367.97 56531.73 88888.00 2012-11-01 13:00:49.371 306 13072.74 368.22 56530.39 88888.00 2012-11-01 13:00:50.371 306 13073.00 367.60 56531.73 88888.00 2012-11-01 13:00:51.371 306 13073.00 367.60 56530.14 88888.00 2012-11-01 13:00:52.371 306 13072.87 367.10 56530.27 88888.00 2012-11-01 13:00:53.371 306 13073.26 367.60 56530.76 88888.00 2012-11-01 13:00:54.371 306 13073.00 367.85 56532.59 88888.00 2012-11-01 13:00:55.371 306 13073.00 368.59 56530.76 88888.00 2012-11-01 13:00:56.371 306 13073.00 368.59 56532.71 88888.00 2012-11-01 13:00:57.371 306 13072.48 368.71 56532.10 88888.00 2012-11-01 13:00:58.371 306 13072.87 369.33 56531.37 88888.00 2012-11-01 13:00:59.371 306 13073.39 369.83 56531.37 88888.00 2012-11-01 13:01:00.371 306 13072.48 370.82 56531.49 88888.00 2012-11-01 13:01:01.371 306 13072.61 370.82 56531.25 88888.00 2012-11-01 13:01:02.371 306 13071.96 371.44 56529.90 88888.00 2012-11-01 13:01:03.371 306 13071.96 371.44 56530.14 88888.00 2012-11-01 13:01:04.371 306 13071.44 371.44 56529.54 88888.00 2012-11-01 13:01:05.371 306 13071.05 371.31 56530.14 88888.00 2012-11-01 13:01:06.370 306 13071.05 371.07 56531.61 88888.00 2012-11-01 13:01:07.370 306 13070.79 371.44 56530.02 88888.00 2012-11-01 13:01:08.370 306 13070.28 371.44 56532.35 88888.00 2012-11-01 13:01:09.370 306 13070.41 371.81 56529.90 88888.00 2012-11-01 13:01:10.370 306 13070.92 371.81 56529.29 88888.00 2012-11-01 13:01:11.370 306 13070.02 371.56 56529.05 88888.00 2012-11-01 13:01:12.370 306 13070.15 372.43 56530.76 88888.00 2012-11-01 13:01:13.370 306 13070.02 371.19 56529.66 88888.00 2012-11-01 13:01:14.370 306 13070.41 371.56 56529.90 88888.00 2012-11-01 13:01:15.370 306 13070.41 370.94 56528.68 88888.00 2012-11-01 13:01:16.370 306 13069.89 371.19 56529.29 88888.00 2012-11-01 13:01:17.370 306 13069.11 371.19 56531.12 88888.00 2012-11-01 13:01:18.370 306 13070.02 370.32 56527.82 88888.00 2012-11-01 13:01:19.370 306 13070.02 370.69 56528.55 88888.00 2012-11-01 13:01:20.370 306 13069.89 370.20 56530.27 88888.00 2012-11-01 13:01:21.370 306 13069.50 370.45 56528.68 88888.00 2012-11-01 13:01:22.370 306 13069.11 369.58 56528.55 88888.00 2012-11-01 13:01:23.370 306 13069.76 369.58 56528.80 88888.00 2012-11-01 13:01:24.370 306 13069.37 369.58 56526.84 88888.00 2012-11-01 13:01:25.370 306 13068.72 368.84 56528.43 88888.00 2012-11-01 13:01:26.370 306 13068.46 369.58 56527.33 88888.00 2012-11-01 13:01:27.370 306 13068.59 369.08 56526.72 88888.00 2012-11-01 13:01:28.370 306 13068.20 369.08 56527.82 88888.00 2012-11-01 13:01:29.370 306 13067.81 368.34 56529.29 88888.00 2012-11-01 13:01:30.370 306 13067.16 368.71 56529.29 88888.00 2012-11-01 13:01:31.370 306 13067.81 369.08 56528.43 88888.00 2012-11-01 13:01:32.370 306 13067.94 368.59 56528.07 88888.00 2012-11-01 13:01:33.370 306 13068.07 369.46 56527.33 88888.00 2012-11-01 13:01:34.370 306 13067.94 369.08 56527.21 88888.00 2012-11-01 13:01:35.370 306 13067.68 368.96 56525.38 88888.00 2012-11-01 13:01:36.370 306 13068.07 369.08 56525.50 88888.00 2012-11-01 13:01:37.370 306 13067.68 369.46 56524.40 88888.00 2012-11-01 13:01:38.370 306 13067.81 370.32 56525.01 88888.00 2012-11-01 13:01:39.370 306 13067.68 369.70 56524.52 88888.00 2012-11-01 13:01:40.370 306 13067.68 370.20 56524.28 88888.00 2012-11-01 13:01:41.370 306 13067.29 370.69 56524.16 88888.00 2012-11-01 13:01:42.370 306 13066.51 369.95 56524.16 88888.00 2012-11-01 13:01:43.370 306 13066.64 371.19 56525.01 88888.00 2012-11-01 13:01:44.370 306 13066.12 370.94 56524.52 88888.00 2012-11-01 13:01:45.370 306 13066.12 370.08 56524.28 88888.00 2012-11-01 13:01:46.370 306 13066.12 370.57 56524.03 88888.00 2012-11-01 13:01:47.370 306 13066.51 369.46 56524.52 88888.00 2012-11-01 13:01:48.370 306 13066.51 370.57 56524.28 88888.00 2012-11-01 13:01:49.370 306 13065.99 370.20 56524.89 88888.00 2012-11-01 13:01:50.370 306 13065.34 369.33 56524.16 88888.00 2012-11-01 13:01:51.370 306 13066.38 369.33 56521.46 88888.00 2012-11-01 13:01:52.370 306 13065.99 369.58 56523.54 88888.00 2012-11-01 13:01:53.370 306 13066.25 369.21 56523.05 88888.00 2012-11-01 13:01:54.370 306 13065.73 369.58 56522.32 88888.00 2012-11-01 13:01:55.370 306 13065.08 369.70 56522.81 88888.00 2012-11-01 13:01:56.370 306 13066.12 369.46 56524.52 88888.00 2012-11-01 13:01:57.370 306 13065.34 369.33 56525.62 88888.00 2012-11-01 13:01:58.370 306 13065.73 369.58 56523.79 88888.00 2012-11-01 13:01:59.370 306 13065.60 368.47 56523.42 88888.00 2012-11-01 13:02:00.370 306 13066.12 369.33 56523.54 88888.00 2012-11-01 13:02:01.370 306 13066.38 369.70 56523.30 88888.00 2012-11-01 13:02:02.370 306 13066.90 369.08 56523.79 88888.00 2012-11-01 13:02:03.370 306 13066.51 369.70 56523.54 88888.00 2012-11-01 13:02:04.370 306 13066.77 369.33 56521.59 88888.00 2012-11-01 13:02:05.370 306 13066.77 369.33 56521.95 88888.00 2012-11-01 13:02:06.370 306 13067.55 369.58 56520.61 88888.00 2012-11-01 13:02:07.370 306 13067.03 369.08 56522.57 88888.00 2012-11-01 13:02:08.370 306 13068.85 369.70 56520.85 88888.00 2012-11-01 13:02:09.370 306 13067.55 369.46 56520.98 88888.00 2012-11-01 13:02:10.370 306 13068.20 370.08 56522.20 88888.00 2012-11-01 13:02:11.370 306 13069.50 369.46 56521.46 88888.00 2012-11-01 13:02:12.370 306 13069.24 370.08 56521.71 88888.00 2012-11-01 13:02:13.370 306 13068.72 369.70 56520.61 88888.00 2012-11-01 13:02:14.370 306 13069.63 371.69 56520.36 88888.00 2012-11-01 13:02:15.370 306 13068.98 371.56 56520.73 88888.00 2012-11-01 13:02:16.370 306 13069.63 371.81 56520.36 88888.00 2012-11-01 13:02:17.370 306 13068.85 372.06 56521.22 88888.00 2012-11-01 13:02:18.370 306 13069.76 371.56 56520.24 88888.00 2012-11-01 13:02:19.370 306 13069.76 371.19 56521.10 88888.00 2012-11-01 13:02:20.370 306 13070.02 370.57 56521.59 88888.00 2012-11-01 13:02:21.370 306 13070.15 370.69 56522.57 88888.00 2012-11-01 13:02:22.370 306 13071.05 371.69 56520.00 88888.00 2012-11-01 13:02:23.370 306 13070.28 371.31 56521.59 88888.00 2012-11-01 13:02:24.370 306 13071.05 371.69 56520.24 88888.00 2012-11-01 13:02:25.370 306 13070.79 371.69 56522.69 88888.00 2012-11-01 13:02:26.370 306 13071.05 372.30 56523.30 88888.00 2012-11-01 13:02:27.370 306 13071.31 372.18 56524.03 88888.00 2012-11-01 13:02:28.370 306 13071.83 371.93 56523.54 88888.00 2012-11-01 13:02:29.370 306 13071.44 372.43 56522.81 88888.00 2012-11-01 13:02:30.370 306 13072.74 372.06 56523.54 88888.00 2012-11-01 13:02:31.370 306 13072.35 373.17 56522.44 88888.00 2012-11-01 13:02:32.370 306 13072.61 372.80 56523.18 88888.00 2012-11-01 13:02:33.370 306 13072.61 373.54 56523.91 88888.00 2012-11-01 13:02:34.370 306 13073.00 372.06 56523.30 88888.00 2012-11-01 13:02:35.370 306 13073.52 372.92 56524.03 88888.00 2012-11-01 13:02:36.370 306 13073.39 372.92 56522.93 88888.00 2012-11-01 13:02:37.370 306 13073.78 373.67 56523.79 88888.00 2012-11-01 13:02:38.370 306 13074.30 372.92 56522.81 88888.00 2012-11-01 13:02:39.370 306 13073.13 373.17 56524.64 88888.00 2012-11-01 13:02:40.370 306 13072.87 372.55 56525.38 88888.00 2012-11-01 13:02:41.370 306 13072.35 372.55 56524.40 88888.00 2012-11-01 13:02:42.370 306 13072.74 372.80 56523.30 88888.00 2012-11-01 13:02:43.370 306 13073.78 373.17 56525.62 88888.00 2012-11-01 13:02:44.370 306 13072.87 373.05 56525.13 88888.00 2012-11-01 13:02:45.370 306 13073.78 373.05 56525.13 88888.00 2012-11-01 13:02:46.370 306 13073.52 372.80 56525.62 88888.00 2012-11-01 13:02:47.370 306 13074.04 373.05 56523.79 88888.00 2012-11-01 13:02:48.370 306 13074.04 373.42 56525.50 88888.00 2012-11-01 13:02:49.370 306 13074.04 372.55 56527.09 88888.00 2012-11-01 13:02:50.370 306 13074.17 373.05 56525.01 88888.00 2012-11-01 13:02:51.370 306 13074.17 373.17 56525.74 88888.00 2012-11-01 13:02:52.370 306 13074.69 372.55 56526.48 88888.00 2012-11-01 13:02:53.370 306 13074.95 372.68 56526.23 88888.00 2012-11-01 13:02:54.370 306 13074.56 372.18 56528.07 88888.00 2012-11-01 13:02:55.370 306 13074.69 373.42 56526.11 88888.00 2012-11-01 13:02:56.370 306 13075.47 373.05 56524.77 88888.00 2012-11-01 13:02:57.370 306 13075.08 373.42 56524.89 88888.00 2012-11-01 13:02:58.370 306 13075.21 373.42 56525.25 88888.00 2012-11-01 13:02:59.370 306 13074.56 373.54 56525.50 88888.00 2012-11-01 13:03:00.370 306 13073.91 373.54 56525.13 88888.00 2012-11-01 13:03:01.370 306 13074.82 373.79 56524.64 88888.00 2012-11-01 13:03:02.370 306 13075.21 374.16 56525.25 88888.00 2012-11-01 13:03:03.370 306 13075.08 374.29 56527.09 88888.00 2012-11-01 13:03:04.370 306 13075.21 374.16 56525.87 88888.00 2012-11-01 13:03:05.370 306 13074.30 373.54 56525.01 88888.00 2012-11-01 13:03:06.370 306 13074.04 373.54 56525.99 88888.00 2012-11-01 13:03:07.370 306 13074.43 373.17 56525.38 88888.00 2012-11-01 13:03:08.370 306 13074.04 373.54 56527.58 88888.00 2012-11-01 13:03:09.370 306 13074.04 372.92 56524.64 88888.00 2012-11-01 13:03:10.370 306 13073.52 373.17 56526.23 88888.00 2012-11-01 13:03:11.370 306 13074.04 372.92 56527.58 88888.00 2012-11-01 13:03:12.370 306 13073.13 373.30 56527.33 88888.00 2012-11-01 13:03:13.370 306 13073.26 373.30 56526.11 88888.00 2012-11-01 13:03:14.370 306 13072.87 372.55 56526.60 88888.00 2012-11-01 13:03:15.370 306 13073.00 373.67 56524.52 88888.00 2012-11-01 13:03:16.370 306 13073.26 374.29 56525.13 88888.00 2012-11-01 13:03:17.370 306 13072.87 373.67 56525.01 88888.00 2012-11-01 13:03:18.370 306 13073.39 374.04 56528.92 88888.00 2012-11-01 13:03:19.370 306 13073.13 373.91 56526.23 88888.00 2012-11-01 13:03:20.370 306 13072.48 373.91 56526.11 88888.00 2012-11-01 13:03:21.370 306 13072.09 374.29 56527.21 88888.00 2012-11-01 13:03:22.370 306 13072.22 374.16 56526.48 88888.00 2012-11-01 13:03:23.370 306 13071.71 372.92 56527.33 88888.00 2012-11-01 13:03:24.370 306 13071.71 373.91 56528.31 88888.00 2012-11-01 13:03:25.370 306 13071.31 374.29 56528.31 88888.00 2012-11-01 13:03:26.370 306 13071.05 373.79 56528.43 88888.00 2012-11-01 13:03:27.370 306 13071.18 374.04 56528.43 88888.00 2012-11-01 13:03:28.370 306 13070.28 374.16 56529.66 88888.00 2012-11-01 13:03:29.370 306 13070.15 374.04 56528.80 88888.00 2012-11-01 13:03:30.370 306 13069.76 373.67 56529.41 88888.00 2012-11-01 13:03:31.370 306 13068.72 374.66 56530.02 88888.00 2012-11-01 13:03:32.370 306 13068.20 374.29 56528.92 88888.00 2012-11-01 13:03:33.370 306 13068.20 374.41 56529.17 88888.00 2012-11-01 13:03:34.370 306 13068.46 373.54 56526.60 88888.00 2012-11-01 13:03:35.370 306 13067.94 373.42 56528.80 88888.00 2012-11-01 13:03:36.370 306 13067.16 373.79 56528.80 88888.00 2012-11-01 13:03:37.370 306 13065.73 373.54 56527.09 88888.00 2012-11-01 13:03:38.370 306 13065.73 374.04 56527.58 88888.00 2012-11-01 13:03:39.370 306 13065.21 373.67 56529.29 88888.00 2012-11-01 13:03:40.370 306 13064.69 373.30 56528.43 88888.00 2012-11-01 13:03:41.370 306 13064.30 373.17 56527.82 88888.00 2012-11-01 13:03:42.370 306 13063.65 373.30 56528.68 88888.00 2012-11-01 13:03:43.370 306 13063.00 372.68 56528.80 88888.00 2012-11-01 13:03:44.370 306 13063.00 373.54 56527.33 88888.00 2012-11-01 13:03:45.370 306 13062.74 372.80 56527.33 88888.00 2012-11-01 13:03:46.370 306 13061.83 372.92 56526.11 88888.00 2012-11-01 13:03:47.370 306 13061.96 371.56 56527.70 88888.00 2012-11-01 13:03:48.370 306 13061.44 371.44 56526.96 88888.00 2012-11-01 13:03:49.370 306 13061.18 371.31 56529.29 88888.00 2012-11-01 13:03:50.370 306 13060.79 371.81 56527.82 88888.00 2012-11-01 13:03:51.370 306 13060.92 371.81 56526.48 88888.00 2012-11-01 13:03:52.370 306 13060.92 371.44 56527.21 88888.00 2012-11-01 13:03:53.370 306 13060.14 371.69 56526.60 88888.00 2012-11-01 13:03:54.370 306 13060.14 371.69 56525.62 88888.00 2012-11-01 13:03:55.370 306 13059.49 370.57 56526.36 88888.00 2012-11-01 13:03:56.370 306 13059.75 370.57 56527.09 88888.00 2012-11-01 13:03:57.370 306 13060.01 369.83 56528.43 88888.00 2012-11-01 13:03:58.370 306 13059.88 370.08 56528.55 88888.00 2012-11-01 13:03:59.370 306 13059.62 370.20 56528.07 88888.00 2012-11-01 13:04:00.370 306 13059.49 370.32 56527.33 88888.00 2012-11-01 13:04:01.370 306 13059.62 370.20 56527.70 88888.00 2012-11-01 13:04:02.370 306 13058.32 370.08 56527.95 88888.00 2012-11-01 13:04:03.370 306 13057.54 369.83 56526.60 88888.00 2012-11-01 13:04:04.370 306 13057.54 370.69 56526.96 88888.00 2012-11-01 13:04:05.370 306 13057.54 370.82 56525.87 88888.00 2012-11-01 13:04:06.370 306 13056.63 370.69 56525.74 88888.00 2012-11-01 13:04:07.370 306 13055.85 370.57 56525.50 88888.00 2012-11-01 13:04:08.370 306 13055.85 369.33 56525.13 88888.00 2012-11-01 13:04:09.370 306 13055.46 370.32 56526.96 88888.00 2012-11-01 13:04:10.370 306 13054.42 370.69 56524.89 88888.00 2012-11-01 13:04:11.370 306 13054.55 370.57 56524.64 88888.00 2012-11-01 13:04:12.370 306 13053.90 369.95 56523.30 88888.00 2012-11-01 13:04:13.370 306 13053.90 369.95 56523.91 88888.00 2012-11-01 13:04:14.370 306 13053.51 370.08 56523.91 88888.00 2012-11-01 13:04:15.370 306 13053.51 370.32 56524.16 88888.00 2012-11-01 13:04:16.370 306 13052.22 371.07 56523.18 88888.00 2012-11-01 13:04:17.370 306 13052.22 370.32 56524.40 88888.00 2012-11-01 13:04:18.370 306 13052.35 370.69 56525.62 88888.00 2012-11-01 13:04:19.370 306 13051.96 370.08 56524.28 88888.00 2012-11-01 13:04:20.370 306 13051.83 368.59 56525.01 88888.00 2012-11-01 13:04:21.370 306 13051.18 370.20 56523.18 88888.00 2012-11-01 13:04:22.370 306 13050.40 370.08 56521.83 88888.00 2012-11-01 13:04:23.370 306 13050.01 369.58 56523.05 88888.00 2012-11-01 13:04:24.370 306 13049.23 369.83 56522.44 88888.00 2012-11-01 13:04:25.370 306 13049.49 369.33 56521.10 88888.00 2012-11-01 13:04:26.370 306 13048.32 368.96 56521.34 88888.00 2012-11-01 13:04:27.370 306 13048.58 367.72 56520.85 88888.00 2012-11-01 13:04:28.370 306 13047.80 368.22 56520.00 88888.00 2012-11-01 13:04:29.370 306 13047.80 368.59 56520.85 88888.00 2012-11-01 13:04:30.370 306 13047.28 368.96 56519.75 88888.00 2012-11-01 13:04:31.370 306 13046.89 368.22 56518.65 88888.00 2012-11-01 13:04:32.370 306 13046.76 368.59 56520.98 88888.00 2012-11-01 13:04:33.370 306 13045.33 368.59 56520.85 88888.00 2012-11-01 13:04:34.370 306 13045.59 368.59 56521.59 88888.00 2012-11-01 13:04:35.370 306 13044.81 369.46 56521.10 88888.00 2012-11-01 13:04:36.370 306 13043.90 369.58 56520.49 88888.00 2012-11-01 13:04:37.370 306 13044.68 370.20 56521.34 88888.00 2012-11-01 13:04:38.370 306 13044.68 369.83 56520.85 88888.00 2012-11-01 13:04:39.370 306 13044.94 369.70 56522.32 88888.00 2012-11-01 13:04:41.370 306 13044.16 370.69 56522.07 88888.00 2012-11-01 13:04:42.370 306 13042.99 371.56 56520.61 88888.00 2012-11-01 13:04:43.370 306 13043.12 371.69 56518.77 88888.00 2012-11-01 13:04:44.370 306 13042.60 372.30 56519.39 88888.00 2012-11-01 13:04:45.370 306 13042.60 371.44 56518.77 88888.00 2012-11-01 13:04:46.370 306 13042.34 371.31 56518.29 88888.00 2012-11-01 13:04:47.370 306 13041.69 372.18 56518.04 88888.00 2012-11-01 13:04:48.370 306 13042.21 371.31 56517.92 88888.00 2012-11-01 13:04:49.370 306 13041.82 372.92 56517.80 88888.00 2012-11-01 13:04:50.370 306 13041.30 371.56 56518.90 88888.00 2012-11-01 13:04:51.370 306 13041.95 371.69 56517.92 88888.00 2012-11-01 13:04:52.370 306 13041.95 371.81 56519.75 88888.00 2012-11-01 13:04:53.370 306 13042.34 371.31 56520.12 88888.00 2012-11-01 13:04:54.370 306 13042.34 371.44 56518.41 88888.00 2012-11-01 13:04:55.370 306 13042.47 371.44 56517.80 88888.00 2012-11-01 13:04:56.370 306 13042.21 371.44 56520.36 88888.00 2012-11-01 13:04:57.370 306 13041.56 372.18 56519.14 88888.00 2012-11-01 13:04:58.370 306 13041.69 372.68 56518.77 88888.00 2012-11-01 13:04:59.370 306 13040.39 372.92 56519.02 88888.00 2012-11-01 13:05:00.370 306 13040.00 372.68 56519.27 88888.00 2012-11-01 13:05:01.370 306 13039.87 373.05 56517.31 88888.00 2012-11-01 13:05:02.370 306 13039.74 372.43 56518.16 88888.00 2012-11-01 13:05:03.370 306 13039.74 372.55 56517.18 88888.00 2012-11-01 13:05:04.370 306 13039.09 371.56 56518.16 88888.00 2012-11-01 13:05:05.370 306 13037.92 372.43 56514.38 88888.00 2012-11-01 13:05:06.370 306 13038.05 372.06 56515.47 88888.00 2012-11-01 13:05:07.370 306 13036.88 372.30 56515.96 88888.00 2012-11-01 13:05:08.370 306 13036.23 372.55 56516.45 88888.00 2012-11-01 13:05:09.370 306 13037.01 372.55 56516.45 88888.00 2012-11-01 13:05:10.370 306 13035.71 372.30 56515.23 88888.00 2012-11-01 13:05:11.370 306 13036.10 372.18 56514.50 88888.00 2012-11-01 13:05:12.370 306 13036.62 372.43 56512.79 88888.00 2012-11-01 13:05:13.370 306 13036.75 372.43 56513.39 88888.00 2012-11-01 13:05:14.370 306 13036.10 373.05 56511.56 88888.00 2012-11-01 13:05:15.370 306 13035.46 371.93 56513.03 88888.00 2012-11-01 13:05:16.370 306 13034.67 372.06 56513.52 88888.00 2012-11-01 13:05:17.370 306 13034.80 371.93 56513.52 88888.00 2012-11-01 13:05:18.370 306 13034.29 372.30 56512.54 88888.00 2012-11-01 13:05:19.370 306 13034.29 372.30 56511.68 88888.00 2012-11-01 13:05:20.370 306 13033.64 373.17 56511.32 88888.00 2012-11-01 13:05:21.370 306 13033.12 372.43 56510.21 88888.00 2012-11-01 13:05:22.370 306 13032.86 372.80 56510.95 88888.00 2012-11-01 13:05:23.370 306 13032.21 371.93 56510.46 88888.00 2012-11-01 13:05:24.370 306 13031.43 372.30 56510.34 88888.00 2012-11-01 13:05:25.370 306 13030.91 371.56 56510.46 88888.00 2012-11-01 13:05:26.370 306 13031.95 371.93 56509.24 88888.00 2012-11-01 13:05:27.370 306 13031.17 371.69 56510.21 88888.00 2012-11-01 13:05:28.370 306 13030.26 372.68 56509.85 88888.00 2012-11-01 13:05:29.370 306 13030.26 372.80 56508.75 88888.00 2012-11-01 13:05:30.370 306 13030.91 372.30 56508.50 88888.00 2012-11-01 13:05:31.370 306 13030.91 371.81 56508.87 88888.00 2012-11-01 13:05:32.370 306 13030.00 371.56 56507.89 88888.00 2012-11-01 13:05:33.370 306 13030.00 371.81 56507.65 88888.00 2012-11-01 13:05:34.370 306 13028.31 370.69 56506.91 88888.00 2012-11-01 13:05:35.370 306 13027.53 370.08 56506.55 88888.00 2012-11-01 13:05:36.370 306 13027.14 370.57 56507.89 88888.00 2012-11-01 13:05:37.370 306 13025.97 369.83 56506.06 88888.00 2012-11-01 13:05:38.370 306 13025.45 369.70 56506.43 88888.00 2012-11-01 13:05:39.370 306 13024.80 369.46 56506.55 88888.00 2012-11-01 13:05:40.370 306 13025.45 368.96 56504.71 88888.00 2012-11-01 13:05:41.370 306 13025.06 369.21 56504.59 88888.00 2012-11-01 13:05:42.370 306 13024.80 369.58 56503.37 88888.00 2012-11-01 13:05:43.370 306 13023.63 369.83 56502.76 88888.00 2012-11-01 13:05:44.370 306 13023.76 371.19 56501.41 88888.00 2012-11-01 13:05:45.370 306 13023.89 371.44 56503.61 88888.00 2012-11-01 13:05:46.370 306 13024.02 371.44 56501.41 88888.00 2012-11-01 13:05:47.370 306 13024.41 371.31 56502.27 88888.00 2012-11-01 13:05:48.370 306 13023.76 371.44 56500.19 88888.00 2012-11-01 13:05:49.370 306 13024.28 371.44 56500.19 88888.00 2012-11-01 13:05:50.370 306 13024.80 371.93 56500.93 88888.00 2012-11-01 13:05:51.370 306 13024.41 372.30 56500.80 88888.00 2012-11-01 13:05:52.370 306 13024.54 371.56 56500.19 88888.00 2012-11-01 13:05:53.370 306 13024.80 370.94 56500.68 88888.00 2012-11-01 13:05:54.370 306 13024.28 370.69 56499.70 88888.00 2012-11-01 13:05:55.370 306 13025.19 370.94 56500.31 88888.00 2012-11-01 13:05:56.370 306 13024.93 369.95 56500.31 88888.00 2012-11-01 13:05:57.370 306 13024.54 370.08 56500.93 88888.00 2012-11-01 13:05:58.370 306 13025.32 369.95 56501.17 88888.00 2012-11-01 13:05:59.370 306 13025.58 369.95 56502.15 88888.00 2012-11-01 13:06:00.370 306 13026.49 369.70 56500.56 88888.00 2012-11-01 13:06:01.370 306 13025.32 368.96 56500.56 88888.00 2012-11-01 13:06:02.370 306 13025.84 368.47 56499.58 88888.00 2012-11-01 13:06:03.370 306 13025.84 368.71 56500.43 88888.00 2012-11-01 13:06:04.370 306 13026.10 368.47 56500.19 88888.00 2012-11-01 13:06:05.370 306 13026.10 367.97 56500.43 88888.00 2012-11-01 13:06:06.370 306 13026.23 367.97 56499.46 88888.00 2012-11-01 13:06:07.370 306 13026.75 368.09 56500.80 88888.00 2012-11-01 13:06:08.370 306 13027.14 368.59 56501.41 88888.00 2012-11-01 13:06:09.370 306 13027.40 367.85 56500.80 88888.00 2012-11-01 13:06:10.370 306 13027.14 367.85 56501.05 88888.00 2012-11-01 13:06:11.370 306 13027.27 368.34 56501.41 88888.00 2012-11-01 13:06:12.370 306 13026.75 368.59 56498.97 88888.00 2012-11-01 13:06:13.370 306 13027.27 368.71 56500.07 88888.00 2012-11-01 13:06:14.370 306 13026.88 367.97 56501.05 88888.00 2012-11-01 13:06:15.370 306 13026.88 367.23 56500.80 88888.00 2012-11-01 13:06:16.370 306 13027.79 366.85 56501.41 88888.00 2012-11-01 13:06:17.370 306 13027.79 367.23 56502.15 88888.00 2012-11-01 13:06:18.370 306 13027.92 366.85 56501.66 88888.00 2012-11-01 13:06:19.370 306 13027.40 367.23 56501.78 88888.00 2012-11-01 13:06:20.370 306 13027.66 367.47 56502.15 88888.00 2012-11-01 13:06:21.370 306 13028.18 367.72 56503.25 88888.00 2012-11-01 13:06:22.370 306 13028.05 366.98 56504.10 88888.00 2012-11-01 13:06:23.370 306 13029.09 366.61 56503.49 88888.00 2012-11-01 13:06:24.370 306 13027.79 366.73 56501.54 88888.00 2012-11-01 13:06:25.370 306 13028.31 367.35 56502.27 88888.00 2012-11-01 13:06:26.370 306 13028.05 367.23 56501.54 88888.00 2012-11-01 13:06:27.370 306 13028.18 366.24 56503.12 88888.00 2012-11-01 13:06:28.370 306 13028.83 366.36 56502.27 88888.00 2012-11-01 13:06:29.370 306 13028.44 366.85 56502.27 88888.00 2012-11-01 13:06:30.370 306 13028.31 367.10 56502.27 88888.00 2012-11-01 13:06:31.370 306 13027.66 367.23 56503.37 88888.00 2012-11-01 13:06:32.370 306 13027.40 366.36 56503.73 88888.00 2012-11-01 13:06:33.370 306 13026.75 366.61 56502.76 88888.00 2012-11-01 13:06:34.370 306 13027.14 365.37 56500.80 88888.00 2012-11-01 13:06:35.370 306 13027.01 365.74 56501.90 88888.00 2012-11-01 13:06:36.370 306 13026.62 365.12 56502.39 88888.00 2012-11-01 13:06:37.370 306 13026.36 364.13 56502.64 88888.00 2012-11-01 13:06:38.370 306 13025.84 364.75 56501.90 88888.00 2012-11-01 13:06:39.370 306 13025.71 364.63 56501.05 88888.00 2012-11-01 13:06:41.370 306 13024.28 364.87 56499.95 88888.00 2012-11-01 13:06:42.370 306 13024.67 364.63 56500.19 88888.00 2012-11-01 13:06:43.370 306 13024.28 363.51 56501.54 88888.00 2012-11-01 13:06:44.370 306 13023.11 363.14 56501.54 88888.00 2012-11-01 13:06:45.370 306 13023.37 363.02 56499.46 88888.00 2012-11-01 13:06:46.370 306 13023.24 362.52 56499.70 88888.00 2012-11-01 13:06:47.370 306 13022.46 363.14 56499.46 88888.00 2012-11-01 13:06:48.370 306 13021.16 362.64 56498.84 88888.00 2012-11-01 13:06:49.370 306 13021.03 362.52 56498.97 88888.00 2012-11-01 13:06:50.370 306 13021.55 361.28 56498.97 88888.00 2012-11-01 13:06:51.370 306 13019.60 361.65 56497.38 88888.00 2012-11-01 13:06:52.370 306 13018.69 361.16 56498.11 88888.00 2012-11-01 13:06:53.370 306 13017.26 361.53 56497.38 88888.00 2012-11-01 13:06:54.370 306 13015.97 361.65 56499.95 88888.00 2012-11-01 13:06:55.370 306 13014.67 361.28 56495.67 88888.00 2012-11-01 13:06:56.370 306 13013.89 361.28 56498.97 88888.00 2012-11-01 13:06:57.370 306 13012.98 360.41 56498.60 88888.00 2012-11-01 13:06:58.370 306 13012.85 359.92 56498.97 88888.00 2012-11-01 13:06:59.370 306 13011.42 358.68 56496.64 88888.00 2012-11-01 13:07:00.370 306 13010.77 358.19 56495.54 88888.00 2012-11-01 13:07:01.370 306 13010.38 357.57 56494.32 88888.00 2012-11-01 13:07:02.370 306 13010.12 356.95 56493.46 88888.00 2012-11-01 13:07:03.370 306 13009.60 357.07 56494.32 88888.00 2012-11-01 13:07:04.370 306 13009.08 356.70 56493.10 88888.00 2012-11-01 13:07:05.370 306 13009.08 356.58 56492.86 88888.00 2012-11-01 13:07:06.370 306 13008.43 357.32 56494.20 88888.00 2012-11-01 13:07:07.370 306 13007.91 356.70 56495.67 88888.00 2012-11-01 13:07:08.370 306 13008.04 356.70 56492.98 88888.00 2012-11-01 13:07:09.370 306 13007.91 355.46 56492.98 88888.00 2012-11-01 13:07:10.370 306 13007.26 355.34 56492.86 88888.00 2012-11-01 13:07:11.370 306 13007.52 355.09 56493.10 88888.00 2012-11-01 13:07:12.370 306 13007.00 354.47 56491.39 88888.00 2012-11-01 13:07:13.370 306 13007.00 354.59 56491.88 88888.00 2012-11-01 13:07:14.370 306 13007.00 354.35 56492.61 88888.00 2012-11-01 13:07:15.370 306 13006.61 355.09 56491.39 88888.00 2012-11-01 13:07:16.370 306 13006.48 355.09 56492.73 88888.00 2012-11-01 13:07:17.370 306 13005.70 355.71 56489.55 88888.00 2012-11-01 13:07:18.370 306 13005.44 356.70 56489.43 88888.00 2012-11-01 13:07:19.370 306 13004.40 356.95 56488.82 88888.00 2012-11-01 13:07:20.370 306 13004.40 356.08 56488.33 88888.00 2012-11-01 13:07:21.370 306 13004.27 355.71 56487.96 88888.00 2012-11-01 13:07:22.370 306 13004.66 354.84 56488.70 88888.00 2012-11-01 13:07:23.370 306 13003.23 355.21 56487.84 88888.00 2012-11-01 13:07:24.370 306 13003.62 354.35 56488.82 88888.00 2012-11-01 13:07:25.370 306 13003.10 354.84 56488.21 88888.00 2012-11-01 13:07:26.370 306 13003.10 354.47 56487.11 88888.00 2012-11-01 13:07:27.370 306 13003.62 354.22 56487.35 88888.00 2012-11-01 13:07:28.370 306 13003.49 354.10 56485.64 88888.00 2012-11-01 13:07:29.370 306 13002.97 354.72 56485.89 88888.00 2012-11-01 13:07:30.370 306 13002.84 355.09 56487.35 88888.00 2012-11-01 13:07:31.370 306 13002.97 354.97 56485.64 88888.00 2012-11-01 13:07:32.370 306 13002.58 355.34 56485.15 88888.00 2012-11-01 13:07:33.370 306 13002.45 355.21 56485.03 88888.00 2012-11-01 13:07:34.370 306 13002.97 355.46 56482.95 88888.00 2012-11-01 13:07:35.370 306 13002.58 354.59 56483.44 88888.00 2012-11-01 13:07:36.370 306 13002.58 354.35 56481.85 88888.00 2012-11-01 13:07:37.370 306 13002.19 354.59 56482.46 88888.00 2012-11-01 13:07:38.370 306 13001.80 354.97 56482.83 88888.00 2012-11-01 13:07:39.370 306 13002.45 355.83 56481.48 88888.00 2012-11-01 13:07:40.370 306 13001.41 355.83 56481.73 88888.00 2012-11-01 13:07:41.370 306 13001.54 356.20 56481.73 88888.00 2012-11-01 13:07:42.370 306 13001.54 357.69 56483.32 88888.00 2012-11-01 13:07:43.370 306 13001.41 357.44 56482.59 88888.00 2012-11-01 13:07:44.370 306 13001.67 357.44 56479.28 88888.00 2012-11-01 13:07:45.370 306 13001.41 357.32 56479.77 88888.00 2012-11-01 13:07:46.370 306 13000.37 356.58 56481.61 88888.00 2012-11-01 13:07:47.370 306 13001.41 356.82 56481.61 88888.00 2012-11-01 13:07:48.370 306 13002.06 356.95 56481.12 88888.00 2012-11-01 13:07:49.370 306 13001.67 357.94 56480.38 88888.00 2012-11-01 13:07:50.370 306 13002.45 358.06 56481.00 88888.00 2012-11-01 13:07:51.370 306 13002.71 358.56 56480.14 88888.00 2012-11-01 13:07:52.370 306 13002.32 358.19 56482.95 88888.00 2012-11-01 13:07:53.370 306 13002.97 358.31 56481.36 88888.00 2012-11-01 13:07:54.370 306 13004.27 358.80 56482.71 88888.00 2012-11-01 13:07:55.370 306 13004.79 358.80 56482.46 88888.00 2012-11-01 13:07:56.370 306 13005.44 359.05 56480.87 88888.00 2012-11-01 13:07:57.370 306 13005.18 358.93 56481.61 88888.00 2012-11-01 13:07:58.370 306 13005.70 360.41 56480.75 88888.00 2012-11-01 13:07:59.370 306 13005.31 360.66 56481.12 88888.00 2012-11-01 13:08:00.370 306 13005.96 361.53 56480.50 88888.00 2012-11-01 13:08:01.370 306 13006.87 361.90 56480.87 88888.00 2012-11-01 13:08:02.370 306 13006.61 362.64 56483.32 88888.00 2012-11-01 13:08:03.370 306 13007.78 361.90 56482.46 88888.00 2012-11-01 13:08:04.370 306 13008.43 361.90 56481.97 88888.00 2012-11-01 13:08:05.370 306 13008.69 362.40 56481.85 88888.00 2012-11-01 13:08:06.370 306 13008.56 362.52 56480.14 88888.00 2012-11-01 13:08:07.370 306 13008.95 362.52 56481.61 88888.00 2012-11-01 13:08:08.370 306 13009.21 362.52 56481.48 88888.00 2012-11-01 13:08:09.370 306 13009.34 362.64 56481.85 88888.00 2012-11-01 13:08:10.370 306 13008.69 363.39 56480.63 88888.00 2012-11-01 13:08:11.370 306 13009.60 363.51 56481.61 88888.00 2012-11-01 13:08:12.370 306 13009.47 363.63 56479.77 88888.00 2012-11-01 13:08:13.370 306 13008.82 364.01 56480.87 88888.00 2012-11-01 13:08:14.370 306 13009.60 364.25 56479.89 88888.00 2012-11-01 13:08:15.370 306 13008.69 364.25 56481.00 88888.00 2012-11-01 13:08:16.370 306 13009.47 365.12 56480.14 88888.00 2012-11-01 13:08:17.370 306 13009.73 365.62 56481.61 88888.00 2012-11-01 13:08:18.370 306 13009.47 365.37 56481.00 88888.00 2012-11-01 13:08:19.370 306 13009.47 365.62 56481.73 88888.00 2012-11-01 13:08:20.370 306 13009.47 366.73 56481.97 88888.00 2012-11-01 13:08:21.370 306 13008.82 366.98 56480.14 88888.00 2012-11-01 13:08:22.370 306 13008.43 367.97 56483.07 88888.00 2012-11-01 13:08:23.370 306 13008.17 367.85 56483.07 88888.00 2012-11-01 13:08:24.370 306 13007.65 367.47 56482.95 88888.00 2012-11-01 13:08:25.370 306 13006.61 368.09 56482.59 88888.00 2012-11-01 13:08:26.370 306 13006.09 368.09 56482.83 88888.00 2012-11-01 13:08:27.370 306 13005.70 367.72 56481.48 88888.00 2012-11-01 13:08:28.370 306 13004.92 367.72 56483.44 88888.00 2012-11-01 13:08:29.370 306 13004.92 367.35 56481.48 88888.00 2012-11-01 13:08:30.370 306 13004.66 367.23 56481.73 88888.00 2012-11-01 13:08:31.370 306 13004.79 366.61 56481.85 88888.00 2012-11-01 13:08:32.370 306 13003.75 367.47 56482.83 88888.00 2012-11-01 13:08:33.370 306 13003.49 366.61 56480.63 88888.00 2012-11-01 13:08:34.370 306 13003.10 366.48 56481.00 88888.00 2012-11-01 13:08:35.370 306 13002.45 366.73 56479.65 88888.00 2012-11-01 13:08:36.370 306 13002.19 366.61 56480.38 88888.00 2012-11-01 13:08:37.370 306 13002.06 366.36 56479.41 88888.00 2012-11-01 13:08:38.370 306 13001.80 366.48 56479.65 88888.00 2012-11-01 13:08:39.370 306 13001.93 365.12 56481.36 88888.00 2012-11-01 13:08:41.370 306 13002.19 366.73 56480.38 88888.00 2012-11-01 13:08:42.370 306 13001.80 367.35 56479.65 88888.00 2012-11-01 13:08:43.370 306 13001.93 366.73 56479.89 88888.00 2012-11-01 13:08:44.370 306 13001.80 367.47 56479.28 88888.00 2012-11-01 13:08:45.370 306 13001.28 367.23 56479.41 88888.00 2012-11-01 13:08:46.370 306 13000.89 366.98 56478.55 88888.00 2012-11-01 13:08:47.370 306 13000.89 366.48 56481.48 88888.00 2012-11-01 13:08:48.370 306 12999.85 365.74 56481.00 88888.00 2012-11-01 13:08:49.370 306 13000.24 365.62 56481.12 88888.00 2012-11-01 13:08:50.370 306 12999.46 365.00 56478.06 88888.00 2012-11-01 13:08:51.370 306 12999.20 364.25 56477.20 88888.00 2012-11-01 13:08:52.370 306 12998.81 364.01 56477.94 88888.00 2012-11-01 13:08:53.370 306 12999.20 362.77 56476.47 88888.00 2012-11-01 13:08:54.370 306 12998.55 362.89 56477.57 88888.00 2012-11-01 13:08:55.370 306 12997.91 362.64 56476.71 88888.00 2012-11-01 13:08:56.370 306 12997.78 362.40 56475.74 88888.00 2012-11-01 13:08:57.370 306 12997.00 362.40 56475.61 88888.00 2012-11-01 13:08:58.370 306 12996.48 361.53 56474.15 88888.00 2012-11-01 13:08:59.370 306 12996.48 361.90 56475.61 88888.00 2012-11-01 13:09:00.370 306 12996.61 361.16 56474.88 88888.00 2012-11-01 13:09:01.370 306 12996.09 361.41 56473.54 88888.00 2012-11-01 13:09:02.370 306 12996.09 360.91 56473.29 88888.00 2012-11-01 13:09:03.370 306 12995.44 361.78 56471.46 88888.00 2012-11-01 13:09:04.370 306 12995.70 360.66 56476.59 88888.00 2012-11-01 13:09:05.370 306 12995.31 360.29 56475.74 88888.00 2012-11-01 13:09:06.370 306 12995.57 359.92 56474.76 88888.00 2012-11-01 13:09:07.370 306 12995.44 359.42 56473.78 88888.00 2012-11-01 13:09:08.370 306 12995.57 359.30 56473.41 88888.00 2012-11-01 13:09:09.370 306 12995.31 359.18 56473.66 88888.00 2012-11-01 13:09:10.370 306 12995.70 359.55 56472.93 88888.00 2012-11-01 13:09:11.370 306 12996.09 359.80 56473.66 88888.00 2012-11-01 13:09:12.370 306 12996.09 359.92 56470.72 88888.00 2012-11-01 13:09:13.370 306 12996.35 359.30 56470.48 88888.00 2012-11-01 13:09:14.370 306 12996.22 359.80 56470.72 88888.00 2012-11-01 13:09:15.370 306 12996.09 359.55 56470.60 88888.00 2012-11-01 13:09:16.370 306 12995.70 359.42 56469.62 88888.00 2012-11-01 13:09:17.370 306 12995.83 359.18 56469.99 88888.00 2012-11-01 13:09:18.370 306 12995.83 359.30 56469.99 88888.00 2012-11-01 13:09:19.370 306 12995.18 359.55 56469.38 88888.00 2012-11-01 13:09:20.370 306 12995.44 359.92 56468.28 88888.00 2012-11-01 13:09:21.370 306 12994.66 360.29 56467.55 88888.00 2012-11-01 13:09:22.370 306 12994.14 359.55 56469.26 88888.00 2012-11-01 13:09:23.370 306 12993.62 359.67 56469.14 88888.00 2012-11-01 13:09:24.370 306 12994.27 359.30 56469.75 88888.00 2012-11-01 13:09:25.370 306 12994.79 359.55 56469.62 88888.00 2012-11-01 13:09:26.370 306 12993.75 358.93 56470.11 88888.00 2012-11-01 13:09:27.370 306 12994.66 359.18 56468.64 88888.00 2012-11-01 13:09:28.370 306 12993.23 358.93 56469.26 88888.00 2012-11-01 13:09:29.370 306 12993.88 358.93 56466.20 88888.00 2012-11-01 13:09:30.370 306 12993.36 358.06 56467.30 88888.00 2012-11-01 13:09:31.370 306 12993.36 359.42 56469.14 88888.00 2012-11-01 13:09:32.370 306 12992.71 357.69 56467.55 88888.00 2012-11-01 13:09:33.370 306 12993.10 357.69 56468.64 88888.00 2012-11-01 13:09:34.370 306 12992.71 358.43 56468.04 88888.00 2012-11-01 13:09:35.370 306 12992.71 357.69 56467.79 88888.00 2012-11-01 13:09:36.370 306 12992.06 358.06 56466.69 88888.00 2012-11-01 13:09:37.370 306 12990.50 359.30 56465.71 88888.00 2012-11-01 13:09:38.370 306 12991.54 358.80 56464.86 88888.00 2012-11-01 13:09:39.370 306 12991.28 359.42 56465.96 88888.00 2012-11-01 13:09:40.370 306 12991.02 359.05 56465.83 88888.00 2012-11-01 13:09:41.370 306 12991.28 358.93 56464.37 88888.00 2012-11-01 13:09:42.370 306 12990.76 359.42 56465.71 88888.00 2012-11-01 13:09:43.370 306 12990.76 359.55 56464.98 88888.00 2012-11-01 13:09:44.370 306 12989.59 359.30 56464.49 88888.00 2012-11-01 13:09:45.370 306 12989.33 359.05 56463.63 88888.00 2012-11-01 13:09:46.370 306 12988.29 358.80 56463.51 88888.00 2012-11-01 13:09:47.370 306 12988.29 359.05 56463.63 88888.00 2012-11-01 13:09:48.370 306 12987.51 359.30 56461.92 88888.00 2012-11-01 13:09:49.370 306 12987.77 359.05 56464.86 88888.00 2012-11-01 13:09:50.370 306 12986.99 358.43 56464.73 88888.00 2012-11-01 13:09:51.370 306 12987.12 358.31 56463.88 88888.00 2012-11-01 13:09:52.370 306 12988.16 357.81 56461.43 88888.00 2012-11-01 13:09:53.370 306 12986.86 357.19 56460.09 88888.00 2012-11-01 13:09:54.370 306 12986.73 357.32 56458.25 88888.00 2012-11-01 13:09:55.370 306 12986.86 357.44 56460.70 88888.00 2012-11-01 13:09:56.370 306 12986.21 357.57 56459.72 88888.00 2012-11-01 13:09:57.370 306 12986.08 357.19 56461.07 88888.00 2012-11-01 13:09:58.370 306 12985.82 357.32 56460.82 88888.00 2012-11-01 13:09:59.370 306 12986.08 356.58 56460.21 88888.00 2012-11-01 13:10:00.370 306 12986.60 357.44 56459.48 88888.00 2012-11-01 13:10:01.370 306 12986.08 356.58 56459.96 88888.00 2012-11-01 13:10:02.370 306 12985.43 356.58 56459.60 88888.00 2012-11-01 13:10:03.370 306 12985.56 357.07 56459.36 88888.00 2012-11-01 13:10:04.370 306 12985.69 356.08 56458.25 88888.00 2012-11-01 13:10:05.370 306 12985.69 356.08 56457.77 88888.00 2012-11-01 13:10:06.370 306 12985.82 355.83 56458.38 88888.00 2012-11-01 13:10:07.370 306 12985.43 355.71 56456.66 88888.00 2012-11-01 13:10:08.370 306 12985.69 356.45 56456.05 88888.00 2012-11-01 13:10:09.370 306 12985.04 356.45 56456.91 88888.00 2012-11-01 13:10:10.370 306 12984.78 356.58 56455.32 88888.00 2012-11-01 13:10:11.370 306 12984.39 356.82 56456.91 88888.00 2012-11-01 13:10:12.370 306 12984.78 355.96 56454.22 88888.00 2012-11-01 13:10:13.370 306 12985.17 356.20 56456.79 88888.00 2012-11-01 13:10:14.370 306 12984.91 355.83 56457.52 88888.00 2012-11-01 13:10:15.370 306 12984.78 356.58 56454.95 88888.00 2012-11-01 13:10:16.370 306 12984.65 356.82 56453.61 88888.00 2012-11-01 13:10:17.370 306 12984.65 356.08 56455.56 88888.00 2012-11-01 13:10:18.370 306 12983.87 356.33 56453.85 88888.00 2012-11-01 13:10:19.370 306 12984.65 355.96 56455.07 88888.00 2012-11-01 13:10:20.370 306 12984.39 355.46 56454.34 88888.00 2012-11-01 13:10:21.370 306 12984.13 355.71 56454.95 88888.00 2012-11-01 13:10:22.370 306 12984.26 354.97 56455.68 88888.00 2012-11-01 13:10:23.370 306 12984.13 355.09 56455.20 88888.00 2012-11-01 13:10:24.370 306 12984.00 355.09 56453.97 88888.00 2012-11-01 13:10:25.370 306 12984.00 356.08 56454.34 88888.00 2012-11-01 13:10:26.370 306 12983.22 356.45 56453.36 88888.00 2012-11-01 13:10:27.370 306 12983.61 355.46 56452.88 88888.00 2012-11-01 13:10:28.370 306 12983.48 355.34 56452.63 88888.00 2012-11-01 13:10:29.370 306 12983.22 355.46 56453.00 88888.00 2012-11-01 13:10:30.370 306 12982.70 355.34 56453.85 88888.00 2012-11-01 13:10:31.370 306 12982.57 354.72 56453.73 88888.00 2012-11-01 13:10:32.370 306 12982.57 354.84 56451.77 88888.00 2012-11-01 13:10:33.370 306 12982.44 354.35 56451.16 88888.00 2012-11-01 13:10:34.370 306 12982.44 354.10 56450.30 88888.00 2012-11-01 13:10:35.370 306 12983.35 353.97 56451.41 88888.00 2012-11-01 13:10:36.370 306 12983.09 354.47 56451.89 88888.00 2012-11-01 13:10:37.370 306 12983.74 354.10 56450.67 88888.00 2012-11-01 13:10:38.370 306 12983.74 354.10 56449.33 88888.00 2012-11-01 13:10:39.370 306 12984.26 354.59 56449.57 88888.00 2012-11-01 13:10:40.370 306 12983.48 353.97 56449.57 88888.00 2012-11-01 13:10:41.370 306 12983.48 354.10 56448.84 88888.00 2012-11-01 13:10:42.370 306 12984.13 353.73 56449.08 88888.00 2012-11-01 13:10:43.370 306 12984.26 353.85 56448.11 88888.00 2012-11-01 13:10:44.370 306 12984.00 353.60 56448.59 88888.00 2012-11-01 13:10:45.370 306 12984.91 353.85 56448.84 88888.00 2012-11-01 13:10:46.370 306 12984.13 354.22 56447.00 88888.00 2012-11-01 13:10:47.370 306 12984.78 354.47 56446.76 88888.00 2012-11-01 13:10:48.370 306 12984.65 354.47 56447.86 88888.00 2012-11-01 13:10:49.370 306 12984.52 354.47 56448.11 88888.00 2012-11-01 13:10:50.370 306 12985.17 354.22 56447.86 88888.00 2012-11-01 13:10:51.370 306 12984.91 354.59 56448.96 88888.00 2012-11-01 13:10:52.370 306 12984.39 353.73 56447.86 88888.00 2012-11-01 13:10:53.370 306 12984.26 353.85 56448.96 88888.00 2012-11-01 13:10:54.370 306 12982.70 353.73 56448.47 88888.00 2012-11-01 13:10:55.370 306 12983.09 353.23 56446.27 88888.00 2012-11-01 13:10:56.370 306 12982.83 352.49 56446.27 88888.00 2012-11-01 13:10:57.370 306 12982.96 352.61 56448.35 88888.00 2012-11-01 13:10:58.370 306 12983.48 353.60 56446.52 88888.00 2012-11-01 13:10:59.370 306 12983.09 352.86 56444.32 88888.00 2012-11-01 13:11:00.370 306 12983.22 353.35 56445.90 88888.00 2012-11-01 13:11:01.370 306 12981.92 353.73 56447.00 88888.00 2012-11-01 13:11:02.370 306 12981.66 353.23 56447.62 88888.00 2012-11-01 13:11:03.370 306 12982.18 353.85 56447.12 88888.00 2012-11-01 13:11:04.370 306 12981.53 354.47 56447.00 88888.00 2012-11-01 13:11:05.370 306 12981.40 354.10 56445.05 88888.00 2012-11-01 13:11:06.370 306 12981.66 354.35 56447.37 88888.00 2012-11-01 13:11:07.370 306 12981.66 354.47 56444.56 88888.00 2012-11-01 13:11:08.370 306 12981.79 353.73 56445.05 88888.00 2012-11-01 13:11:09.370 306 12982.96 353.11 56446.39 88888.00 2012-11-01 13:11:10.370 306 12983.35 353.35 56446.03 88888.00 2012-11-01 13:11:11.370 306 12984.52 352.86 56443.95 88888.00 2012-11-01 13:11:12.370 306 12984.26 353.60 56443.82 88888.00 2012-11-01 13:11:13.370 306 12985.04 353.11 56442.48 88888.00 2012-11-01 13:11:14.370 306 12984.91 352.61 56444.44 88888.00 2012-11-01 13:11:15.370 306 12984.00 352.98 56442.48 88888.00 2012-11-01 13:11:16.370 306 12984.39 352.24 56442.11 88888.00 2012-11-01 13:11:17.370 306 12984.52 352.24 56441.75 88888.00 2012-11-01 13:11:18.370 306 12985.04 351.99 56442.36 88888.00 2012-11-01 13:11:19.370 306 12985.30 352.36 56441.99 88888.00 2012-11-01 13:11:20.370 306 12985.17 352.61 56442.23 88888.00 2012-11-01 13:11:21.370 306 12985.82 352.49 56442.23 88888.00 2012-11-01 13:11:22.370 306 12985.30 352.74 56444.19 88888.00 2012-11-01 13:11:23.370 306 12985.69 352.24 56442.60 88888.00 2012-11-01 13:11:24.370 306 12985.69 352.12 56443.09 88888.00 2012-11-01 13:11:25.370 306 12984.91 351.74 56441.87 88888.00 2012-11-01 13:11:26.370 306 12986.08 352.24 56441.99 88888.00 2012-11-01 13:11:27.370 306 12985.30 352.86 56441.26 88888.00 2012-11-01 13:11:28.370 306 12986.47 353.11 56441.14 88888.00 2012-11-01 13:11:29.370 306 12984.91 352.24 56442.60 88888.00 2012-11-01 13:11:30.370 306 12985.04 351.13 56441.26 88888.00 2012-11-01 13:11:31.370 306 12984.78 350.75 56440.89 88888.00 2012-11-01 13:11:32.370 306 12985.04 350.51 56440.28 88888.00 2012-11-01 13:11:33.370 306 12985.69 350.51 56440.28 88888.00 2012-11-01 13:11:34.370 306 12986.08 350.75 56441.62 88888.00 2012-11-01 13:11:35.370 306 12985.43 350.26 56442.36 88888.00 2012-11-01 13:11:36.370 306 12985.95 349.76 56440.16 88888.00 2012-11-01 13:11:37.370 306 12986.34 349.89 56441.62 88888.00 2012-11-01 13:11:38.370 306 12986.86 350.38 56440.52 88888.00 2012-11-01 13:11:39.370 306 12986.47 350.88 56442.60 88888.00 2012-11-01 13:11:40.370 306 12986.60 350.51 56441.14 88888.00 2012-11-01 13:11:41.370 306 12987.12 349.39 56440.28 88888.00 2012-11-01 13:11:42.370 306 12988.55 350.26 56442.11 88888.00 2012-11-01 13:11:43.370 306 12987.38 349.76 56441.87 88888.00 2012-11-01 13:11:44.370 306 12988.55 350.51 56442.60 88888.00 2012-11-01 13:11:45.370 306 12988.55 350.01 56441.26 88888.00 2012-11-01 13:11:46.370 306 12989.33 350.51 56441.99 88888.00 2012-11-01 13:11:47.370 306 12989.46 350.63 56442.48 88888.00 2012-11-01 13:11:48.370 306 12990.11 350.88 56442.36 88888.00 2012-11-01 13:11:49.370 306 12989.85 350.63 56440.77 88888.00 2012-11-01 13:11:50.370 306 12989.98 350.51 56440.16 88888.00 2012-11-01 13:11:51.370 306 12989.72 350.38 56440.16 88888.00 2012-11-01 13:11:52.370 306 12991.02 351.00 56440.65 88888.00 2012-11-01 13:11:53.370 306 12991.15 351.37 56442.48 88888.00 2012-11-01 13:11:54.370 306 12991.15 351.25 56443.46 88888.00 2012-11-01 13:11:55.370 306 12991.67 351.25 56442.85 88888.00 2012-11-01 13:11:56.370 306 12991.80 351.62 56443.58 88888.00 2012-11-01 13:11:57.370 306 12991.67 351.62 56442.60 88888.00 2012-11-01 13:11:58.370 306 12991.80 350.51 56442.36 88888.00 2012-11-01 13:11:59.370 306 12991.93 350.63 56442.11 88888.00 2012-11-01 13:12:00.370 306 12992.58 350.38 56442.11 88888.00 2012-11-01 13:12:01.370 306 12993.10 350.26 56443.46 88888.00 2012-11-01 13:12:02.370 306 12993.36 349.64 56442.73 88888.00 2012-11-01 13:12:03.370 306 12993.62 350.63 56440.65 88888.00 2012-11-01 13:12:04.370 306 12994.92 351.13 56441.50 88888.00 2012-11-01 13:12:05.370 306 12995.05 351.13 56442.60 88888.00 2012-11-01 13:12:06.370 306 12995.18 351.13 56442.85 88888.00 2012-11-01 13:12:07.370 306 12995.18 351.25 56440.28 88888.00 2012-11-01 13:12:08.370 306 12995.57 351.25 56442.85 88888.00 2012-11-01 13:12:09.370 306 12995.18 351.13 56442.36 88888.00 2012-11-01 13:12:10.370 306 12994.66 350.38 56440.77 88888.00 2012-11-01 13:12:11.370 306 12994.92 350.26 56442.48 88888.00 2012-11-01 13:12:12.370 306 12996.09 350.26 56442.60 88888.00 2012-11-01 13:12:13.370 306 12996.48 350.38 56443.70 88888.00 2012-11-01 13:12:14.370 306 12996.74 350.26 56443.21 88888.00 2012-11-01 13:12:15.370 306 12997.26 350.26 56445.17 88888.00 2012-11-01 13:12:16.370 306 12997.91 349.52 56442.73 88888.00 2012-11-01 13:12:17.370 306 12998.17 350.51 56444.44 88888.00 2012-11-01 13:12:18.370 306 12998.29 350.75 56441.99 88888.00 2012-11-01 13:12:19.370 306 12998.42 349.89 56443.70 88888.00 2012-11-01 13:12:20.370 306 12998.68 350.13 56444.68 88888.00 2012-11-01 13:12:21.370 306 12999.85 350.38 56446.27 88888.00 2012-11-01 13:12:22.370 306 12999.33 350.38 56444.44 88888.00 2012-11-01 13:12:23.370 306 12999.98 350.13 56443.95 88888.00 2012-11-01 13:12:24.370 306 13000.76 349.27 56444.19 88888.00 2012-11-01 13:12:25.370 306 13000.89 349.39 56442.11 88888.00 2012-11-01 13:12:26.370 306 13001.15 349.52 56444.93 88888.00 2012-11-01 13:12:27.370 306 13001.41 348.52 56444.19 88888.00 2012-11-01 13:12:28.370 306 13002.06 349.02 56445.29 88888.00 2012-11-01 13:12:29.370 306 13003.36 349.14 56444.80 88888.00 2012-11-01 13:12:30.370 306 13003.88 349.14 56444.80 88888.00 2012-11-01 13:12:31.370 306 13004.01 349.64 56445.29 88888.00 2012-11-01 13:12:32.370 306 13004.53 349.27 56444.68 88888.00 2012-11-01 13:12:33.370 306 13004.14 348.15 56445.90 88888.00 2012-11-01 13:12:34.370 306 13004.66 347.53 56445.66 88888.00 2012-11-01 13:12:35.370 306 13004.40 347.91 56447.62 88888.00 2012-11-01 13:12:36.370 306 13005.31 347.16 56445.90 88888.00 2012-11-01 13:12:37.370 306 13005.18 347.16 56444.93 88888.00 2012-11-01 13:12:38.370 306 13006.35 347.04 56446.15 88888.00 2012-11-01 13:12:39.370 306 13007.00 345.80 56447.00 88888.00 2012-11-01 13:12:40.370 306 13007.52 346.42 56445.17 88888.00 2012-11-01 13:12:41.370 306 13008.43 346.79 56445.66 88888.00 2012-11-01 13:12:42.370 306 13008.56 347.29 56446.27 88888.00 2012-11-01 13:12:43.370 306 13008.69 346.91 56446.52 88888.00 2012-11-01 13:12:44.370 306 13009.34 347.04 56447.49 88888.00 2012-11-01 13:12:45.370 306 13010.12 347.16 56447.74 88888.00 2012-11-01 13:12:46.370 306 13010.12 346.79 56447.12 88888.00 2012-11-01 13:12:47.370 306 13009.47 346.79 56449.08 88888.00 2012-11-01 13:12:48.370 306 13010.51 345.80 56449.70 88888.00 2012-11-01 13:12:49.370 306 13010.25 345.30 56449.08 88888.00 2012-11-01 13:12:50.370 306 13010.51 345.06 56449.70 88888.00 2012-11-01 13:12:51.370 306 13010.38 345.18 56448.71 88888.00 2012-11-01 13:12:52.370 306 13011.55 345.30 56449.70 88888.00 2012-11-01 13:12:53.370 306 13010.64 344.81 56451.53 88888.00 2012-11-01 13:12:54.370 306 13011.16 344.81 56449.57 88888.00 2012-11-01 13:12:55.370 306 13010.77 345.43 56450.55 88888.00 2012-11-01 13:12:56.370 306 13011.03 344.81 56450.06 88888.00 2012-11-01 13:12:57.370 306 13011.68 345.06 56449.33 88888.00 2012-11-01 13:12:58.370 306 13011.55 344.93 56450.30 88888.00 2012-11-01 13:12:59.370 306 13012.07 344.81 56449.82 88888.00 2012-11-01 13:13:00.370 306 13011.68 344.19 56450.67 88888.00 2012-11-01 13:13:01.370 306 13011.55 344.19 56449.33 88888.00 2012-11-01 13:13:02.370 306 13011.16 343.57 56449.33 88888.00 2012-11-01 13:13:03.370 306 13011.55 343.08 56448.35 88888.00 2012-11-01 13:13:04.370 306 13011.42 342.95 56448.71 88888.00 2012-11-01 13:13:05.370 306 13011.55 342.70 56450.79 88888.00 2012-11-01 13:13:06.370 306 13011.29 343.08 56448.84 88888.00 2012-11-01 13:13:07.370 306 13012.07 342.83 56449.70 88888.00 2012-11-01 13:13:08.370 306 13012.98 343.45 56450.92 88888.00 2012-11-01 13:13:09.370 306 13013.24 343.45 56448.84 88888.00 2012-11-01 13:13:10.370 306 13012.98 342.46 56449.57 88888.00 2012-11-01 13:13:11.370 306 13012.59 342.95 56450.92 88888.00 2012-11-01 13:13:12.370 306 13012.46 342.08 56449.94 88888.00 2012-11-01 13:13:13.370 306 13013.50 341.59 56451.41 88888.00 2012-11-01 13:13:14.370 306 13013.11 341.84 56452.02 88888.00 2012-11-01 13:13:15.370 306 13013.24 341.84 56451.53 88888.00 2012-11-01 13:13:16.370 306 13013.37 341.46 56453.73 88888.00 2012-11-01 13:13:17.370 306 13014.54 341.71 56453.00 88888.00 2012-11-01 13:13:18.370 306 13014.15 341.96 56452.75 88888.00 2012-11-01 13:13:19.370 306 13014.67 342.08 56453.36 88888.00 2012-11-01 13:13:20.370 306 13014.15 342.70 56450.55 88888.00 2012-11-01 13:13:21.370 306 13015.19 341.96 56452.38 88888.00 2012-11-01 13:13:22.370 306 13015.58 342.21 56452.75 88888.00 2012-11-01 13:13:23.370 306 13015.58 341.84 56454.10 88888.00 2012-11-01 13:13:24.370 306 13016.10 341.46 56454.59 88888.00 2012-11-01 13:13:25.370 306 13015.19 341.46 56452.38 88888.00 2012-11-01 13:13:26.370 306 13016.62 341.71 56452.14 88888.00 2012-11-01 13:13:27.370 306 13016.75 341.22 56452.51 88888.00 2012-11-01 13:13:28.370 306 13017.00 341.96 56452.63 88888.00 2012-11-01 13:13:29.370 306 13017.52 341.59 56453.24 88888.00 2012-11-01 13:13:30.370 306 13016.88 341.34 56454.83 88888.00 2012-11-01 13:13:31.370 306 13017.26 342.08 56451.29 88888.00 2012-11-01 13:13:32.370 306 13017.00 341.59 56453.48 88888.00 2012-11-01 13:13:33.370 306 13017.65 341.46 56454.71 88888.00 2012-11-01 13:13:34.370 306 13017.39 341.22 56453.61 88888.00 2012-11-01 13:13:35.370 306 13017.26 341.22 56453.24 88888.00 2012-11-01 13:13:36.370 306 13016.75 341.22 56453.48 88888.00 2012-11-01 13:13:37.370 306 13017.00 340.10 56454.71 88888.00 2012-11-01 13:13:38.370 306 13017.00 340.35 56452.88 88888.00 2012-11-01 13:13:39.370 306 13016.10 340.60 56453.73 88888.00 2012-11-01 13:13:40.370 306 13016.23 341.46 56453.73 88888.00 2012-11-01 13:13:41.370 306 13015.97 341.46 56455.07 88888.00 2012-11-01 13:13:42.370 306 13015.71 340.85 56455.93 88888.00 2012-11-01 13:13:43.370 306 13015.32 340.72 56456.54 88888.00 2012-11-01 13:13:44.370 306 13014.93 340.47 56454.71 88888.00 2012-11-01 13:13:45.370 306 13014.93 340.72 56455.44 88888.00 2012-11-01 13:13:46.370 306 13015.32 340.47 56456.18 88888.00 2012-11-01 13:13:47.370 306 13014.54 340.60 56454.59 88888.00 2012-11-01 13:13:48.370 306 13015.45 341.09 56454.71 88888.00 2012-11-01 13:13:49.370 306 13015.97 340.97 56454.46 88888.00 2012-11-01 13:13:50.370 306 13015.97 341.09 56454.83 88888.00 2012-11-01 13:13:51.370 306 13016.23 341.09 56454.46 88888.00 2012-11-01 13:13:52.370 306 13015.97 340.97 56454.71 88888.00 2012-11-01 13:13:53.370 306 13016.62 342.08 56454.46 88888.00 2012-11-01 13:13:54.370 306 13016.36 341.96 56456.91 88888.00 2012-11-01 13:13:55.370 306 13017.00 341.59 56454.10 88888.00 2012-11-01 13:13:56.370 306 13016.62 340.97 56455.93 88888.00 2012-11-01 13:13:57.370 306 13017.39 341.34 56455.81 88888.00 2012-11-01 13:13:58.370 306 13018.04 341.22 56455.32 88888.00 2012-11-01 13:13:59.370 306 13017.78 341.22 56453.00 88888.00 2012-11-01 13:14:00.370 306 13018.30 341.71 56453.61 88888.00 2012-11-01 13:14:01.370 306 13018.30 341.71 56452.26 88888.00 2012-11-01 13:14:02.370 306 13019.60 341.09 56452.75 88888.00 2012-11-01 13:14:03.369 306 13019.99 341.71 56452.88 88888.00 2012-11-01 13:14:04.369 306 13019.73 341.71 56453.24 88888.00 2012-11-01 13:14:05.369 306 13019.60 341.34 56454.34 88888.00 2012-11-01 13:14:06.369 306 13020.64 341.96 56454.71 88888.00 2012-11-01 13:14:07.369 306 13021.42 341.46 56454.95 88888.00 2012-11-01 13:14:08.369 306 13021.16 341.71 56454.46 88888.00 2012-11-01 13:14:09.369 306 13021.81 340.97 56455.07 88888.00 2012-11-01 13:14:10.369 306 13021.55 341.59 56454.59 88888.00 2012-11-01 13:14:11.369 306 13022.46 341.59 56455.56 88888.00 2012-11-01 13:14:12.369 306 13022.98 342.08 56455.07 88888.00 2012-11-01 13:14:13.369 306 13023.63 342.33 56456.66 88888.00 2012-11-01 13:14:14.369 306 13023.89 342.08 56455.93 88888.00 2012-11-01 13:14:15.369 306 13023.89 341.84 56456.54 88888.00 2012-11-01 13:14:16.369 306 13024.41 342.21 56457.89 88888.00 2012-11-01 13:14:17.369 306 13025.19 341.96 56458.38 88888.00 2012-11-01 13:14:18.369 306 13026.49 341.71 56458.62 88888.00 2012-11-01 13:14:19.369 306 13026.88 342.83 56457.40 88888.00 2012-11-01 13:14:20.369 306 13027.53 342.46 56458.38 88888.00 2012-11-01 13:14:21.369 306 13027.92 342.70 56457.64 88888.00 2012-11-01 13:14:22.369 306 13027.79 342.46 56458.74 88888.00 2012-11-01 13:14:23.369 306 13028.31 342.46 56457.89 88888.00 2012-11-01 13:14:24.369 306 13028.18 341.59 56458.13 88888.00 2012-11-01 13:14:25.369 306 13028.96 341.46 56458.86 88888.00 2012-11-01 13:14:26.369 306 13029.74 341.09 56457.89 88888.00 2012-11-01 13:14:27.369 306 13030.39 341.22 56457.40 88888.00 2012-11-01 13:14:28.369 306 13031.04 341.71 56458.74 88888.00 2012-11-01 13:14:29.369 306 13031.17 340.85 56459.60 88888.00 2012-11-01 13:14:30.369 306 13031.56 340.97 56459.36 88888.00 2012-11-01 13:14:31.369 306 13031.95 340.72 56458.50 88888.00 2012-11-01 13:14:32.369 306 13032.34 340.85 56460.45 88888.00 2012-11-01 13:14:33.369 306 13032.60 341.09 56459.36 88888.00 2012-11-01 13:14:34.369 306 13033.25 341.09 56459.72 88888.00 2012-11-01 13:14:35.369 306 13032.86 341.96 56462.04 88888.00 2012-11-01 13:14:36.369 306 13033.38 340.72 56461.92 88888.00 2012-11-01 13:14:37.369 306 13033.51 341.96 56463.02 88888.00 2012-11-01 13:14:38.369 306 13033.90 341.34 56463.39 88888.00 2012-11-01 13:14:39.369 306 13035.06 342.08 56462.41 88888.00 2012-11-01 13:14:40.369 306 13034.42 342.21 56461.31 88888.00 2012-11-01 13:14:41.369 306 13034.03 342.46 56463.27 88888.00 2012-11-01 13:14:42.369 306 13035.19 342.58 56461.07 88888.00 2012-11-01 13:14:43.369 306 13034.16 342.58 56462.16 88888.00 2012-11-01 13:14:44.369 306 13034.03 343.08 56463.27 88888.00 2012-11-01 13:14:45.369 306 13035.19 341.34 56463.27 88888.00 2012-11-01 13:14:46.369 306 13035.19 341.96 56466.08 88888.00 2012-11-01 13:14:47.369 306 13036.36 341.84 56464.37 88888.00 2012-11-01 13:14:48.369 306 13035.84 341.71 56464.25 88888.00 2012-11-01 13:14:49.369 306 13037.92 341.96 56464.86 88888.00 2012-11-01 13:14:50.369 306 13037.53 342.58 56464.12 88888.00 2012-11-01 13:14:51.369 306 13037.40 342.83 56465.10 88888.00 2012-11-01 13:14:52.369 306 13037.53 343.20 56465.10 88888.00 2012-11-01 13:14:53.369 306 13037.79 342.58 56466.32 88888.00 2012-11-01 13:14:54.369 306 13038.44 342.33 56466.08 88888.00 2012-11-01 13:14:55.369 306 13039.74 341.84 56466.57 88888.00 2012-11-01 13:14:56.369 306 13039.87 341.84 56465.22 88888.00 2012-11-01 13:14:57.369 306 13039.61 342.46 56464.25 88888.00 2012-11-01 13:14:58.369 306 13041.30 341.59 56465.34 88888.00 2012-11-01 13:14:59.369 306 13041.30 342.33 56465.59 88888.00 2012-11-01 13:15:00.369 306 13041.43 341.59 56464.98 88888.00 2012-11-01 13:15:01.369 306 13041.56 342.21 56469.01 88888.00 2012-11-01 13:15:02.369 306 13042.21 342.83 56466.20 88888.00 2012-11-01 13:15:03.369 306 13042.34 342.33 56466.57 88888.00 2012-11-01 13:15:04.369 306 13042.73 342.21 56466.93 88888.00 2012-11-01 13:15:05.369 306 13042.86 342.58 56466.69 88888.00 2012-11-01 13:15:06.369 306 13043.64 342.83 56467.67 88888.00 2012-11-01 13:15:07.369 306 13044.81 342.95 56466.57 88888.00 2012-11-01 13:15:08.369 306 13044.68 343.32 56467.05 88888.00 2012-11-01 13:15:09.369 306 13045.59 343.20 56466.81 88888.00 2012-11-01 13:15:10.369 306 13046.11 343.45 56469.01 88888.00 2012-11-01 13:15:11.369 306 13045.98 343.08 56468.77 88888.00 2012-11-01 13:15:12.369 306 13046.50 342.83 56470.23 88888.00 2012-11-01 13:15:13.369 306 13046.63 342.83 56469.01 88888.00 2012-11-01 13:15:14.369 306 13047.80 344.07 56469.38 88888.00 2012-11-01 13:15:15.369 306 13049.10 343.82 56469.75 88888.00 2012-11-01 13:15:16.369 306 13049.49 343.82 56469.62 88888.00 2012-11-01 13:15:17.369 306 13049.75 343.82 56468.04 88888.00 2012-11-01 13:15:18.369 306 13050.01 343.69 56470.36 88888.00 2012-11-01 13:15:19.369 306 13051.70 344.56 56469.14 88888.00 2012-11-01 13:15:20.369 306 13051.83 344.07 56469.01 88888.00 2012-11-01 13:15:21.369 306 13052.74 344.31 56470.97 88888.00 2012-11-01 13:15:22.369 306 13052.35 343.82 56470.85 88888.00 2012-11-01 13:15:23.369 306 13053.12 344.07 56473.05 88888.00 2012-11-01 13:15:24.369 306 13053.51 343.69 56469.87 88888.00 2012-11-01 13:15:25.369 306 13053.51 344.19 56472.07 88888.00 2012-11-01 13:15:26.369 306 13054.16 344.19 56471.82 88888.00 2012-11-01 13:15:27.369 306 13054.29 343.57 56474.15 88888.00 2012-11-01 13:15:28.369 306 13054.16 343.57 56472.93 88888.00 2012-11-01 13:15:29.369 306 13055.20 343.69 56472.19 88888.00 2012-11-01 13:15:30.369 306 13055.33 343.69 56473.90 88888.00 2012-11-01 13:15:31.369 306 13055.59 343.94 56475.25 88888.00 2012-11-01 13:15:32.369 306 13055.59 343.82 56475.12 88888.00 2012-11-01 13:15:33.369 306 13055.98 342.83 56476.47 88888.00 2012-11-01 13:15:34.369 306 13055.85 342.83 56475.98 88888.00 2012-11-01 13:15:35.369 306 13055.85 342.83 56475.74 88888.00 2012-11-01 13:15:36.369 306 13056.50 342.70 56477.08 88888.00 2012-11-01 13:15:37.369 306 13057.15 342.21 56475.37 88888.00 2012-11-01 13:15:38.369 306 13056.50 342.21 56476.11 88888.00 2012-11-01 13:15:39.369 306 13057.93 342.58 56475.25 88888.00 2012-11-01 13:15:40.369 306 13058.06 343.20 56476.11 88888.00 2012-11-01 13:15:41.369 306 13057.93 342.95 56478.55 88888.00 2012-11-01 13:15:42.369 306 13058.06 343.08 56476.84 88888.00 2012-11-01 13:15:43.369 306 13058.58 343.20 56478.06 88888.00 2012-11-01 13:15:44.369 306 13059.23 342.95 56478.30 88888.00 2012-11-01 13:15:45.369 306 13059.23 342.08 56477.45 88888.00 2012-11-01 13:15:46.369 306 13059.49 342.21 56477.57 88888.00 2012-11-01 13:15:47.369 306 13059.49 342.70 56478.55 88888.00 2012-11-01 13:15:48.369 306 13060.01 343.20 56478.06 88888.00 2012-11-01 13:15:49.369 306 13060.27 343.32 56478.92 88888.00 2012-11-01 13:15:50.369 306 13060.53 343.20 56480.14 88888.00 2012-11-01 13:15:51.369 306 13061.18 343.82 56479.28 88888.00 2012-11-01 13:15:52.369 306 13061.31 343.69 56479.28 88888.00 2012-11-01 13:15:53.369 306 13061.83 343.45 56478.92 88888.00 2012-11-01 13:15:54.369 306 13061.31 343.45 56479.41 88888.00 2012-11-01 13:15:55.369 306 13061.70 343.69 56480.50 88888.00 2012-11-01 13:15:56.369 306 13062.48 343.45 56480.63 88888.00 2012-11-01 13:15:57.369 306 13062.48 342.95 56481.00 88888.00 2012-11-01 13:15:58.369 306 13062.87 342.58 56481.97 88888.00 2012-11-01 13:15:59.369 306 13063.39 344.07 56481.36 88888.00 2012-11-01 13:16:00.369 306 13064.04 344.19 56481.00 88888.00 2012-11-01 13:16:01.369 306 13064.17 344.56 56481.61 88888.00 2012-11-01 13:16:02.369 306 13064.95 344.44 56480.75 88888.00 2012-11-01 13:16:03.369 306 13065.21 344.81 56482.09 88888.00 2012-11-01 13:16:04.369 306 13065.73 344.31 56482.46 88888.00 2012-11-01 13:16:05.369 306 13065.86 344.56 56482.83 88888.00 2012-11-01 13:16:06.369 306 13067.94 345.18 56483.07 88888.00 2012-11-01 13:16:07.369 306 13068.07 344.93 56483.81 88888.00 2012-11-01 13:16:08.369 306 13068.98 344.56 56484.79 88888.00 2012-11-01 13:16:09.369 306 13068.98 345.43 56485.89 88888.00 2012-11-01 13:16:10.369 306 13069.24 345.30 56485.39 88888.00 2012-11-01 13:16:11.369 306 13070.41 345.06 56485.03 88888.00 2012-11-01 13:16:12.369 306 13070.28 345.80 56486.74 88888.00 2012-11-01 13:16:13.369 306 13071.05 346.05 56487.11 88888.00 2012-11-01 13:16:14.369 306 13070.79 345.43 56488.33 88888.00 2012-11-01 13:16:15.369 306 13071.44 345.68 56488.45 88888.00 2012-11-01 13:16:16.369 306 13072.09 346.17 56490.16 88888.00 2012-11-01 13:16:17.369 306 13072.22 346.30 56490.16 88888.00 2012-11-01 13:16:18.369 306 13071.57 346.17 56491.02 88888.00 2012-11-01 13:16:19.369 306 13072.35 346.67 56491.27 88888.00 2012-11-01 13:16:20.369 306 13072.61 346.05 56491.27 88888.00 2012-11-01 13:16:21.369 306 13072.48 345.80 56491.63 88888.00 2012-11-01 13:16:22.369 306 13073.91 345.68 56491.27 88888.00 2012-11-01 13:16:23.369 306 13073.65 345.68 56492.86 88888.00 2012-11-01 13:16:24.369 306 13073.91 345.43 56492.00 88888.00 2012-11-01 13:16:25.369 306 13074.17 346.54 56493.46 88888.00 2012-11-01 13:16:26.369 306 13073.65 345.92 56493.22 88888.00 2012-11-01 13:16:27.369 306 13073.13 345.68 56491.27 88888.00 2012-11-01 13:16:28.369 306 13073.00 345.43 56492.61 88888.00 2012-11-01 13:16:29.369 306 13073.13 346.30 56492.24 88888.00 2012-11-01 13:16:30.369 306 13073.52 345.43 56494.45 88888.00 2012-11-01 13:16:31.369 306 13073.52 345.68 56493.10 88888.00 2012-11-01 13:16:32.369 306 13073.65 346.05 56493.59 88888.00 2012-11-01 13:16:33.369 306 13072.35 346.30 56492.73 88888.00 2012-11-01 13:16:34.369 306 13073.39 346.17 56493.71 88888.00 2012-11-01 13:16:35.369 306 13073.13 345.92 56492.98 88888.00 2012-11-01 13:16:36.369 306 13072.74 346.30 56493.10 88888.00 2012-11-01 13:16:37.369 306 13073.00 346.05 56492.98 88888.00 2012-11-01 13:16:38.369 306 13074.04 346.30 56493.10 88888.00 2012-11-01 13:16:39.369 306 13074.04 346.30 56494.08 88888.00 2012-11-01 13:16:40.369 306 13073.52 346.42 56493.34 88888.00 2012-11-01 13:16:41.369 306 13073.39 346.54 56494.20 88888.00 2012-11-01 13:16:42.369 306 13073.39 346.42 56494.57 88888.00 2012-11-01 13:16:43.369 306 13073.39 346.79 56494.32 88888.00 2012-11-01 13:16:44.369 306 13073.52 347.16 56493.83 88888.00 2012-11-01 13:16:45.369 306 13073.39 346.67 56493.59 88888.00 2012-11-01 13:16:46.369 306 13073.65 346.42 56492.98 88888.00 2012-11-01 13:16:47.369 306 13073.52 346.30 56492.86 88888.00 2012-11-01 13:16:48.369 306 13074.17 345.55 56494.32 88888.00 2012-11-01 13:16:49.369 306 13074.30 345.92 56494.20 88888.00 2012-11-01 13:16:50.369 306 13075.47 346.67 56494.45 88888.00 2012-11-01 13:16:51.369 306 13074.82 346.91 56495.30 88888.00 2012-11-01 13:16:52.369 306 13074.82 346.17 56496.04 88888.00 2012-11-01 13:16:53.369 306 13075.34 345.43 56494.69 88888.00 2012-11-01 13:16:54.369 306 13075.99 346.91 56495.54 88888.00 2012-11-01 13:16:55.369 306 13075.73 346.79 56495.42 88888.00 2012-11-01 13:16:56.369 306 13076.51 347.66 56498.23 88888.00 2012-11-01 13:16:57.369 306 13075.99 347.66 56496.77 88888.00 2012-11-01 13:16:58.369 306 13076.25 348.28 56496.40 88888.00 2012-11-01 13:16:59.369 306 13075.99 347.66 56496.89 88888.00 2012-11-01 13:17:00.369 306 13075.86 348.40 56497.38 88888.00 2012-11-01 13:17:01.369 306 13076.64 347.78 56497.50 88888.00 2012-11-01 13:17:02.369 306 13076.12 347.53 56496.04 88888.00 2012-11-01 13:17:03.369 306 13076.77 347.41 56496.40 88888.00 2012-11-01 13:17:04.369 306 13076.38 347.91 56497.99 88888.00 2012-11-01 13:17:05.369 306 13076.77 347.41 56499.58 88888.00 2012-11-01 13:17:06.369 306 13077.03 347.66 56498.11 88888.00 2012-11-01 13:17:07.369 306 13077.03 348.28 56496.16 88888.00 2012-11-01 13:17:08.369 306 13077.29 347.91 56497.38 88888.00 2012-11-01 13:17:09.369 306 13077.16 348.40 56498.72 88888.00 2012-11-01 13:17:10.369 306 13077.42 348.65 56497.75 88888.00 2012-11-01 13:17:11.369 306 13077.29 348.65 56498.60 88888.00 2012-11-01 13:17:12.369 306 13077.03 348.65 56499.58 88888.00 2012-11-01 13:17:13.369 306 13077.55 349.39 56498.84 88888.00 2012-11-01 13:17:14.369 306 13077.81 349.02 56498.72 88888.00 2012-11-01 13:17:15.369 306 13077.29 349.39 56502.02 88888.00 2012-11-01 13:17:16.369 306 13077.81 348.90 56499.46 88888.00 2012-11-01 13:17:17.369 306 13079.11 349.64 56497.99 88888.00 2012-11-01 13:17:18.369 306 13078.72 349.27 56500.80 88888.00 2012-11-01 13:17:19.369 306 13079.24 349.52 56499.70 88888.00 2012-11-01 13:17:20.369 306 13079.24 350.13 56499.09 88888.00 2012-11-01 13:17:21.369 306 13079.50 350.13 56500.07 88888.00 2012-11-01 13:17:22.369 306 13079.63 351.25 56500.56 88888.00 2012-11-01 13:17:23.369 306 13078.33 350.88 56501.78 88888.00 2012-11-01 13:17:24.369 306 13079.24 351.13 56500.31 88888.00 2012-11-01 13:17:25.369 306 13078.85 351.62 56502.02 88888.00 2012-11-01 13:17:26.369 306 13078.33 351.74 56501.41 88888.00 2012-11-01 13:17:27.369 306 13078.72 351.87 56501.41 88888.00 2012-11-01 13:17:28.369 306 13079.11 352.24 56500.93 88888.00 2012-11-01 13:17:29.369 306 13079.76 352.12 56501.05 88888.00 2012-11-01 13:17:30.369 306 13079.76 351.50 56502.64 88888.00 2012-11-01 13:17:31.369 306 13079.37 352.24 56502.64 88888.00 2012-11-01 13:17:32.369 306 13078.72 352.86 56501.90 88888.00 2012-11-01 13:17:33.369 306 13078.46 352.98 56503.49 88888.00 2012-11-01 13:17:34.369 306 13078.33 352.12 56503.12 88888.00 2012-11-01 13:17:35.369 306 13079.24 352.36 56503.37 88888.00 2012-11-01 13:17:36.369 306 13078.85 352.12 56503.86 88888.00 2012-11-01 13:17:37.369 306 13078.72 351.87 56505.20 88888.00 2012-11-01 13:17:38.369 306 13079.11 351.62 56504.96 88888.00 2012-11-01 13:17:39.369 306 13079.76 351.00 56505.45 88888.00 2012-11-01 13:17:40.369 306 13079.11 352.24 56501.90 88888.00 2012-11-01 13:17:41.369 306 13079.50 352.12 56504.35 88888.00 2012-11-01 13:17:42.369 306 13079.37 352.61 56504.47 88888.00 2012-11-01 13:17:43.369 306 13079.37 352.74 56504.23 88888.00 2012-11-01 13:17:44.369 306 13080.67 353.11 56504.10 88888.00 2012-11-01 13:17:45.369 306 13080.80 352.36 56505.08 88888.00 2012-11-01 13:17:46.369 306 13080.41 352.86 56504.84 88888.00 2012-11-01 13:17:47.369 306 13081.84 352.86 56506.06 88888.00 2012-11-01 13:17:48.369 306 13081.71 352.61 56507.65 88888.00 2012-11-01 13:17:49.369 306 13081.06 352.98 56505.94 88888.00 2012-11-01 13:17:50.369 306 13082.36 352.24 56506.55 88888.00 2012-11-01 13:17:51.369 306 13082.36 353.11 56504.84 88888.00 2012-11-01 13:17:52.369 306 13082.62 352.61 56506.18 88888.00 2012-11-01 13:17:53.369 306 13083.27 353.23 56505.69 88888.00 2012-11-01 13:17:54.369 306 13082.36 353.60 56506.30 88888.00 2012-11-01 13:17:55.369 306 13083.27 353.11 56507.16 88888.00 2012-11-01 13:17:56.369 306 13083.14 353.85 56506.06 88888.00 2012-11-01 13:17:57.369 306 13084.05 354.35 56506.67 88888.00 2012-11-01 13:17:58.369 306 13084.83 354.47 56506.91 88888.00 2012-11-01 13:17:59.369 306 13084.57 355.71 56507.65 88888.00 2012-11-01 13:18:00.369 306 13084.31 354.97 56509.24 88888.00 2012-11-01 13:18:01.369 306 13084.57 355.71 56509.85 88888.00 2012-11-01 13:18:02.369 306 13084.83 356.95 56510.21 88888.00 2012-11-01 13:18:03.369 306 13085.48 357.07 56509.73 88888.00 2012-11-01 13:18:04.369 306 13085.22 356.58 56510.21 88888.00 2012-11-01 13:18:05.369 306 13085.61 357.44 56509.73 88888.00 2012-11-01 13:18:06.369 306 13086.39 357.69 56509.73 88888.00 2012-11-01 13:18:07.369 306 13086.00 358.56 56510.71 88888.00 2012-11-01 13:18:08.369 306 13086.00 358.68 56509.24 88888.00 2012-11-01 13:18:09.369 306 13086.91 359.42 56510.34 88888.00 2012-11-01 13:18:10.369 306 13085.61 359.80 56510.58 88888.00 2012-11-01 13:18:11.369 306 13086.78 360.91 56511.07 88888.00 2012-11-01 13:18:12.369 306 13087.30 361.03 56510.46 88888.00 2012-11-01 13:18:13.369 306 13086.65 361.16 56511.32 88888.00 2012-11-01 13:18:14.369 306 13087.69 360.66 56510.09 88888.00 2012-11-01 13:18:15.369 306 13087.56 360.54 56511.56 88888.00 2012-11-01 13:18:16.369 306 13088.08 361.41 56510.83 88888.00 2012-11-01 13:18:17.369 306 13088.34 360.66 56511.56 88888.00 2012-11-01 13:18:18.369 306 13087.95 360.17 56511.68 88888.00 2012-11-01 13:18:19.369 306 13088.47 361.03 56511.68 88888.00 2012-11-01 13:18:20.369 306 13089.38 361.41 56513.15 88888.00 2012-11-01 13:18:21.369 306 13088.60 361.41 56511.44 88888.00 2012-11-01 13:18:22.369 306 13088.73 361.41 56511.93 88888.00 2012-11-01 13:18:23.369 306 13089.38 361.41 56512.66 88888.00 2012-11-01 13:18:24.369 306 13089.63 360.54 56513.88 88888.00 2012-11-01 13:18:25.369 306 13089.89 361.16 56515.84 88888.00 2012-11-01 13:18:26.369 306 13090.54 361.28 56516.09 88888.00 2012-11-01 13:18:27.369 306 13090.41 360.79 56514.01 88888.00 2012-11-01 13:18:28.369 306 13090.80 360.66 56516.21 88888.00 2012-11-01 13:18:29.369 306 13090.80 360.91 56515.23 88888.00 2012-11-01 13:18:30.369 306 13090.93 361.03 56514.98 88888.00 2012-11-01 13:18:31.369 306 13091.32 361.16 56516.94 88888.00 2012-11-01 13:18:32.369 306 13091.19 361.53 56515.72 88888.00 2012-11-01 13:18:33.369 306 13091.45 361.90 56516.70 88888.00 2012-11-01 13:18:34.369 306 13091.45 361.65 56516.70 88888.00 2012-11-01 13:18:35.369 306 13092.62 362.02 56515.60 88888.00 2012-11-01 13:18:36.369 306 13092.62 362.15 56515.96 88888.00 2012-11-01 13:18:37.369 306 13092.88 362.27 56517.55 88888.00 2012-11-01 13:18:38.369 306 13092.23 362.52 56515.72 88888.00 2012-11-01 13:18:39.369 306 13093.01 363.02 56517.18 88888.00 2012-11-01 13:18:40.369 306 13092.36 363.39 56516.94 88888.00 2012-11-01 13:18:41.369 306 13093.01 362.64 56516.33 88888.00 2012-11-01 13:18:42.369 306 13092.62 363.26 56518.77 88888.00 2012-11-01 13:18:43.369 306 13091.97 363.51 56517.68 88888.00 2012-11-01 13:18:44.369 306 13092.49 363.39 56518.53 88888.00 2012-11-01 13:18:45.369 306 13091.19 364.01 56520.00 88888.00 2012-11-01 13:18:46.369 306 13091.58 363.14 56520.49 88888.00 2012-11-01 13:18:47.369 306 13091.58 363.02 56518.65 88888.00 2012-11-01 13:18:48.369 306 13092.23 363.02 56519.27 88888.00 2012-11-01 13:18:49.369 306 13091.84 362.64 56519.27 88888.00 2012-11-01 13:18:50.369 306 13092.88 362.52 56519.51 88888.00 2012-11-01 13:18:51.369 306 13092.49 363.26 56520.85 88888.00 2012-11-01 13:18:52.369 306 13092.75 363.02 56521.10 88888.00 2012-11-01 13:18:53.369 306 13092.23 363.39 56519.27 88888.00 2012-11-01 13:18:54.369 306 13091.32 363.51 56518.41 88888.00 2012-11-01 13:18:55.369 306 13091.58 364.13 56518.77 88888.00 2012-11-01 13:18:56.369 306 13091.19 364.38 56520.73 88888.00 2012-11-01 13:18:57.369 306 13090.15 364.13 56520.00 88888.00 2012-11-01 13:18:58.369 306 13089.89 364.50 56518.41 88888.00 2012-11-01 13:18:59.369 306 13090.54 363.63 56520.61 88888.00 2012-11-01 13:19:00.369 306 13090.28 364.01 56520.61 88888.00 2012-11-01 13:19:01.369 306 13089.89 363.88 56520.85 88888.00 2012-11-01 13:19:02.369 306 13089.63 364.38 56519.75 88888.00 2012-11-01 13:19:03.369 306 13089.76 364.13 56519.63 88888.00 2012-11-01 13:19:04.369 306 13090.02 364.38 56521.95 88888.00 2012-11-01 13:19:05.369 306 13090.41 365.12 56520.85 88888.00 2012-11-01 13:19:06.369 306 13089.63 364.63 56520.61 88888.00 2012-11-01 13:19:07.369 306 13089.63 364.87 56521.34 88888.00 2012-11-01 13:19:08.369 306 13089.89 364.38 56520.73 88888.00 2012-11-01 13:19:09.369 306 13089.76 364.63 56521.71 88888.00 2012-11-01 13:19:10.369 306 13089.50 364.38 56521.10 88888.00 2012-11-01 13:19:11.369 306 13089.50 364.63 56521.34 88888.00 2012-11-01 13:19:12.369 306 13089.76 364.87 56520.49 88888.00 2012-11-01 13:19:13.369 306 13090.02 364.87 56522.20 88888.00 2012-11-01 13:19:14.369 306 13089.89 365.49 56521.46 88888.00 2012-11-01 13:19:15.369 306 13090.15 365.62 56522.32 88888.00 2012-11-01 13:19:16.369 306 13090.15 365.99 56522.07 88888.00 2012-11-01 13:19:17.369 306 13089.50 365.62 56520.98 88888.00 2012-11-01 13:19:18.369 306 13088.47 365.74 56522.44 88888.00 2012-11-01 13:19:19.369 306 13089.25 366.11 56520.73 88888.00 2012-11-01 13:19:20.369 306 13088.47 366.36 56520.24 88888.00 2012-11-01 13:19:21.369 306 13088.60 365.99 56523.66 88888.00 2012-11-01 13:19:22.369 306 13088.86 366.36 56522.57 88888.00 2012-11-01 13:19:23.369 306 13088.47 366.61 56521.83 88888.00 2012-11-01 13:19:24.369 306 13087.95 366.85 56522.69 88888.00 2012-11-01 13:19:25.369 306 13087.69 367.23 56522.07 88888.00 2012-11-01 13:19:26.369 306 13086.65 366.36 56522.20 88888.00 2012-11-01 13:19:27.369 306 13087.43 366.36 56522.81 88888.00 2012-11-01 13:19:28.369 306 13086.52 366.36 56522.69 88888.00 2012-11-01 13:19:29.369 306 13086.00 367.23 56521.34 88888.00 2012-11-01 13:19:30.369 306 13086.52 366.98 56522.81 88888.00 2012-11-01 13:19:31.369 306 13085.74 367.47 56523.66 88888.00 2012-11-01 13:19:32.369 306 13085.35 367.23 56522.69 88888.00 2012-11-01 13:19:33.369 306 13084.70 366.73 56522.93 88888.00 2012-11-01 13:19:34.369 306 13084.96 366.85 56524.28 88888.00 2012-11-01 13:19:35.369 306 13084.96 366.85 56522.44 88888.00 2012-11-01 13:19:36.369 306 13084.70 366.36 56522.57 88888.00 2012-11-01 13:19:37.369 306 13084.57 365.86 56523.18 88888.00 2012-11-01 13:19:38.369 306 13084.05 365.99 56524.03 88888.00 2012-11-01 13:19:39.369 306 13083.79 365.74 56524.16 88888.00 2012-11-01 13:19:40.369 306 13083.27 365.99 56523.91 88888.00 2012-11-01 13:19:41.369 306 13083.01 366.24 56524.40 88888.00 2012-11-01 13:19:42.369 306 13083.01 365.49 56522.69 88888.00 2012-11-01 13:19:43.369 306 13083.01 366.11 56522.07 88888.00 2012-11-01 13:19:44.369 306 13083.14 365.62 56521.59 88888.00 2012-11-01 13:19:45.369 306 13081.84 365.86 56522.93 88888.00 2012-11-01 13:19:46.369 306 13082.36 366.48 56521.34 88888.00 2012-11-01 13:19:47.369 306 13082.10 366.98 56521.71 88888.00 2012-11-01 13:19:48.369 306 13082.62 366.73 56519.63 88888.00 2012-11-01 13:19:49.369 306 13082.23 366.11 56521.59 88888.00 2012-11-01 13:19:50.369 306 13081.97 366.48 56521.46 88888.00 2012-11-01 13:19:51.369 306 13081.84 366.36 56521.71 88888.00 2012-11-01 13:19:52.369 306 13081.84 366.36 56520.49 88888.00 2012-11-01 13:19:53.369 306 13081.19 366.36 56521.83 88888.00 2012-11-01 13:19:54.369 306 13080.28 366.11 56522.69 88888.00 2012-11-01 13:19:55.369 306 13080.80 366.36 56521.83 88888.00 2012-11-01 13:19:56.369 306 13080.41 366.36 56521.95 88888.00 2012-11-01 13:19:57.369 306 13080.41 366.48 56522.07 88888.00 2012-11-01 13:19:58.369 306 13080.54 366.61 56520.85 88888.00 2012-11-01 13:19:59.369 306 13079.89 367.47 56520.61 88888.00 2012-11-01 13:20:00.369 306 13079.50 367.47 56520.49 88888.00 2012-11-01 13:20:01.369 306 13078.85 366.61 56519.02 88888.00 2012-11-01 13:20:02.369 306 13078.46 367.23 56519.51 88888.00 2012-11-01 13:20:03.369 306 13078.46 366.98 56521.22 88888.00 2012-11-01 13:20:04.369 306 13077.68 366.98 56520.73 88888.00 2012-11-01 13:20:05.369 306 13077.94 367.47 56520.73 88888.00 2012-11-01 13:20:06.369 306 13077.29 367.60 56520.00 88888.00 2012-11-01 13:20:07.369 306 13076.38 368.34 56518.04 88888.00 2012-11-01 13:20:08.369 306 13075.60 368.96 56519.75 88888.00 2012-11-01 13:20:09.369 306 13074.95 368.47 56518.16 88888.00 2012-11-01 13:20:10.369 306 13074.43 368.96 56520.36 88888.00 2012-11-01 13:20:11.369 306 13073.13 368.47 56518.41 88888.00 2012-11-01 13:20:12.369 306 13071.96 369.58 56518.04 88888.00 2012-11-01 13:20:13.369 306 13072.61 370.08 56517.55 88888.00 2012-11-01 13:20:14.369 306 13071.05 370.57 56518.77 88888.00 2012-11-01 13:20:15.369 306 13070.79 370.94 56518.53 88888.00 2012-11-01 13:20:16.369 306 13070.67 371.31 56518.16 88888.00 2012-11-01 13:20:17.369 306 13070.15 371.19 56518.65 88888.00 2012-11-01 13:20:18.369 306 13069.24 371.81 56518.65 88888.00 2012-11-01 13:20:19.369 306 13068.98 371.19 56516.82 88888.00 2012-11-01 13:20:20.369 306 13068.46 371.44 56517.18 88888.00 2012-11-01 13:20:21.369 306 13067.94 371.31 56518.04 88888.00 2012-11-01 13:20:22.369 306 13068.33 371.44 56517.68 88888.00 2012-11-01 13:20:23.369 306 13068.59 371.93 56518.04 88888.00 2012-11-01 13:20:24.369 306 13068.98 372.18 56517.06 88888.00 2012-11-01 13:20:25.369 306 13068.85 372.30 56515.72 88888.00 2012-11-01 13:20:26.369 306 13068.59 372.30 56515.84 88888.00 2012-11-01 13:20:27.369 306 13068.72 372.68 56517.68 88888.00 2012-11-01 13:20:28.369 306 13067.94 372.43 56515.96 88888.00 2012-11-01 13:20:29.369 306 13068.20 372.80 56515.35 88888.00 2012-11-01 13:20:30.369 306 13068.07 373.17 56516.94 88888.00 2012-11-01 13:20:31.369 306 13068.46 373.67 56515.60 88888.00 2012-11-01 13:20:32.369 306 13068.20 374.16 56516.21 88888.00 2012-11-01 13:20:33.369 306 13068.20 375.40 56518.29 88888.00 2012-11-01 13:20:34.369 306 13068.59 375.77 56517.80 88888.00 2012-11-01 13:20:35.369 306 13068.85 376.52 56519.88 88888.00 2012-11-01 13:20:36.369 306 13068.72 376.02 56517.31 88888.00 2012-11-01 13:20:37.369 306 13068.20 376.76 56516.70 88888.00 2012-11-01 13:20:38.369 306 13068.20 376.64 56517.80 88888.00 2012-11-01 13:20:39.369 306 13069.11 376.39 56515.84 88888.00 2012-11-01 13:20:40.369 306 13068.72 376.02 56515.96 88888.00 2012-11-01 13:20:41.369 306 13068.46 376.39 56515.47 88888.00 2012-11-01 13:20:42.369 306 13068.85 376.52 56517.18 88888.00 2012-11-01 13:20:43.369 306 13069.76 376.89 56516.21 88888.00 2012-11-01 13:20:44.369 306 13069.50 377.51 56516.33 88888.00 2012-11-01 13:20:45.369 306 13069.24 378.00 56516.21 88888.00 2012-11-01 13:20:46.369 306 13068.98 378.62 56517.80 88888.00 2012-11-01 13:20:47.369 306 13068.72 378.50 56517.43 88888.00 2012-11-01 13:20:48.369 306 13068.72 378.37 56518.77 88888.00 2012-11-01 13:20:49.369 306 13068.85 378.00 56518.65 88888.00 2012-11-01 13:20:50.369 306 13068.98 378.13 56517.43 88888.00 2012-11-01 13:20:51.369 306 13069.24 377.88 56517.80 88888.00 2012-11-01 13:20:52.369 306 13069.37 378.13 56516.70 88888.00 2012-11-01 13:20:53.369 306 13069.37 377.88 56516.94 88888.00 2012-11-01 13:20:54.369 306 13070.15 377.88 56518.53 88888.00 2012-11-01 13:20:55.369 306 13070.02 378.50 56517.31 88888.00 2012-11-01 13:20:56.369 306 13070.92 378.37 56518.41 88888.00 2012-11-01 13:20:57.369 306 13071.05 378.25 56517.31 88888.00 2012-11-01 13:20:58.369 306 13070.92 378.62 56518.90 88888.00 2012-11-01 13:20:59.369 306 13071.18 378.00 56519.39 88888.00 2012-11-01 13:21:00.369 306 13071.05 378.99 56520.85 88888.00 2012-11-01 13:21:01.369 306 13071.18 378.87 56521.71 88888.00 2012-11-01 13:21:02.369 306 13071.83 378.87 56520.73 88888.00 2012-11-01 13:21:03.369 306 13072.09 378.00 56522.81 88888.00 2012-11-01 13:21:04.369 306 13071.44 378.13 56522.93 88888.00 2012-11-01 13:21:05.369 306 13071.96 378.99 56522.81 88888.00 2012-11-01 13:21:06.369 306 13071.71 378.13 56522.81 88888.00 2012-11-01 13:21:07.369 306 13072.61 378.99 56521.34 88888.00 2012-11-01 13:21:08.369 306 13071.83 378.62 56521.59 88888.00 2012-11-01 13:21:09.369 306 13072.74 379.36 56525.25 88888.00 2012-11-01 13:21:10.369 306 13072.22 378.99 56525.74 88888.00 2012-11-01 13:21:11.369 306 13072.87 378.74 56528.07 88888.00 2012-11-01 13:21:12.369 306 13073.13 379.36 56528.55 88888.00 2012-11-01 13:21:13.369 306 13072.74 378.99 56526.72 88888.00 2012-11-01 13:21:14.369 306 13071.96 378.50 56527.09 88888.00 2012-11-01 13:21:15.369 306 13070.92 379.36 56525.01 88888.00 2012-11-01 13:21:16.369 306 13070.67 378.00 56525.25 88888.00 2012-11-01 13:21:17.369 306 13070.67 378.62 56525.50 88888.00 2012-11-01 13:21:18.369 306 13070.28 378.62 56526.36 88888.00 2012-11-01 13:21:19.369 306 13070.54 379.24 56525.87 88888.00 2012-11-01 13:21:20.369 306 13069.50 379.74 56525.74 88888.00 2012-11-01 13:21:21.369 306 13069.76 379.86 56526.60 88888.00 2012-11-01 13:21:22.369 306 13069.37 380.36 56525.62 88888.00 2012-11-01 13:21:23.369 306 13067.81 379.24 56525.74 88888.00 2012-11-01 13:21:24.369 306 13067.81 380.11 56525.13 88888.00 2012-11-01 13:21:25.369 306 13066.77 379.74 56526.23 88888.00 2012-11-01 13:21:26.369 306 13067.03 379.12 56525.87 88888.00 2012-11-01 13:21:27.369 306 13066.90 379.49 56525.38 88888.00 2012-11-01 13:21:28.369 306 13065.47 379.74 56525.38 88888.00 2012-11-01 13:21:29.369 306 13066.12 379.98 56525.74 88888.00 2012-11-01 13:21:30.369 306 13065.73 380.23 56524.89 88888.00 2012-11-01 13:21:31.369 306 13064.69 380.36 56525.38 88888.00 2012-11-01 13:21:32.369 306 13063.91 380.23 56526.96 88888.00 2012-11-01 13:21:33.369 306 13063.78 379.98 56526.60 88888.00 2012-11-01 13:21:34.369 306 13063.26 379.36 56525.25 88888.00 2012-11-01 13:21:35.369 306 13063.39 379.61 56525.25 88888.00 2012-11-01 13:21:36.369 306 13062.74 379.24 56524.89 88888.00 2012-11-01 13:21:37.369 306 13062.87 378.00 56526.11 88888.00 2012-11-01 13:21:38.369 306 13063.52 378.00 56526.36 88888.00 2012-11-01 13:21:39.369 306 13062.09 377.13 56526.23 88888.00 2012-11-01 13:21:40.369 306 13062.09 377.88 56526.36 88888.00 2012-11-01 13:21:41.369 306 13063.13 377.26 56523.66 88888.00 2012-11-01 13:21:42.369 306 13062.09 378.25 56524.89 88888.00 2012-11-01 13:21:43.369 306 13061.44 377.13 56524.64 88888.00 2012-11-01 13:21:44.369 306 13059.75 376.89 56526.96 88888.00 2012-11-01 13:21:45.369 306 13059.62 377.26 56525.99 88888.00 2012-11-01 13:21:46.369 306 13059.88 376.27 56524.28 88888.00 2012-11-01 13:21:47.369 306 13058.97 375.90 56525.74 88888.00 2012-11-01 13:21:48.369 306 13058.19 375.52 56522.44 88888.00 2012-11-01 13:21:49.369 306 13056.89 375.40 56524.03 88888.00 2012-11-01 13:21:50.369 306 13056.89 375.90 56521.71 88888.00 2012-11-01 13:21:51.369 306 13056.37 374.91 56522.32 88888.00 2012-11-01 13:21:52.369 306 13054.81 374.66 56521.59 88888.00 2012-11-01 13:21:53.369 306 13054.29 374.91 56519.63 88888.00 2012-11-01 13:21:54.369 306 13054.55 374.66 56520.36 88888.00 2012-11-01 13:21:55.369 306 13053.38 373.67 56521.46 88888.00 2012-11-01 13:21:56.369 306 13053.25 374.29 56520.61 88888.00 2012-11-01 13:21:57.369 306 13052.87 372.92 56520.49 88888.00 2012-11-01 13:21:58.369 306 13052.22 373.30 56519.14 88888.00 2012-11-01 13:21:59.369 306 13050.53 372.92 56518.77 88888.00 2012-11-01 13:22:00.369 306 13049.23 373.05 56518.53 88888.00 2012-11-01 13:22:01.369 306 13049.10 371.81 56517.18 88888.00 2012-11-01 13:22:02.369 306 13048.58 371.69 56517.43 88888.00 2012-11-01 13:22:03.369 306 13048.45 370.94 56516.57 88888.00 2012-11-01 13:22:04.369 306 13048.06 370.45 56516.70 88888.00 2012-11-01 13:22:05.369 306 13048.06 370.32 56517.06 88888.00 2012-11-01 13:22:06.369 306 13048.06 370.20 56516.70 88888.00 2012-11-01 13:22:07.369 306 13047.15 369.70 56517.06 88888.00 2012-11-01 13:22:08.369 306 13047.41 369.21 56515.72 88888.00 2012-11-01 13:22:09.369 306 13046.63 369.33 56517.18 88888.00 2012-11-01 13:22:10.369 306 13046.50 369.33 56515.47 88888.00 2012-11-01 13:22:11.369 306 13046.37 369.21 56516.70 88888.00 2012-11-01 13:22:12.369 306 13047.15 368.84 56515.84 88888.00 2012-11-01 13:22:13.369 306 13047.15 369.58 56516.94 88888.00 2012-11-01 13:22:14.369 306 13045.85 369.83 56513.64 88888.00 2012-11-01 13:22:15.369 306 13045.72 369.70 56514.50 88888.00 2012-11-01 13:22:16.369 306 13045.20 370.32 56513.76 88888.00 2012-11-01 13:22:17.369 306 13044.68 370.08 56514.38 88888.00 2012-11-01 13:22:18.369 306 13044.03 369.95 56514.38 88888.00 2012-11-01 13:22:19.369 306 13043.64 370.32 56515.11 88888.00 2012-11-01 13:22:20.369 306 13043.25 369.83 56514.86 88888.00 2012-11-01 13:22:21.369 306 13043.25 370.32 56514.74 88888.00 2012-11-01 13:22:22.369 306 13042.99 369.83 56512.66 88888.00 2012-11-01 13:22:23.369 306 13042.73 369.95 56512.91 88888.00 2012-11-01 13:22:24.369 306 13042.99 371.07 56513.27 88888.00 2012-11-01 13:22:25.369 306 13042.08 371.07 56512.05 88888.00 2012-11-01 13:22:26.369 306 13042.99 371.81 56512.17 88888.00 2012-11-01 13:22:27.369 306 13041.17 371.56 56513.27 88888.00 2012-11-01 13:22:28.369 306 13041.04 371.44 56511.07 88888.00 2012-11-01 13:22:29.369 306 13040.91 371.69 56512.17 88888.00 2012-11-01 13:22:30.369 306 13040.52 371.31 56512.42 88888.00 2012-11-01 13:22:31.369 306 13040.78 371.07 56511.93 88888.00 2012-11-01 13:22:32.369 306 13039.61 371.31 56511.20 88888.00 2012-11-01 13:22:33.369 306 13039.61 370.94 56511.93 88888.00 2012-11-01 13:22:34.369 306 13038.18 370.69 56509.97 88888.00 2012-11-01 13:22:35.369 306 13038.18 369.83 56511.44 88888.00 2012-11-01 13:22:36.369 306 13038.57 371.19 56509.97 88888.00 2012-11-01 13:22:37.369 306 13038.70 371.56 56512.29 88888.00 2012-11-01 13:22:38.369 306 13038.83 372.30 56510.95 88888.00 2012-11-01 13:22:39.369 306 13037.79 372.30 56509.73 88888.00 2012-11-01 13:22:40.369 306 13037.92 372.18 56509.12 88888.00 2012-11-01 13:22:41.369 306 13037.92 371.93 56508.14 88888.00 2012-11-01 13:22:42.369 306 13038.05 372.43 56508.50 88888.00 2012-11-01 13:22:43.369 306 13037.53 371.81 56510.34 88888.00 2012-11-01 13:22:44.369 306 13037.53 371.44 56509.73 88888.00 2012-11-01 13:22:45.369 306 13037.40 371.19 56509.73 88888.00 2012-11-01 13:22:46.369 306 13038.31 371.44 56509.12 88888.00 2012-11-01 13:22:47.369 306 13037.79 371.44 56508.62 88888.00 2012-11-01 13:22:48.369 306 13038.70 372.18 56508.50 88888.00 2012-11-01 13:22:49.369 306 13038.57 371.93 56508.62 88888.00 2012-11-01 13:22:50.369 306 13038.57 372.30 56510.71 88888.00 2012-11-01 13:22:51.369 306 13038.57 372.06 56507.65 88888.00 2012-11-01 13:22:52.369 306 13038.70 371.69 56506.18 88888.00 2012-11-01 13:22:53.369 306 13037.66 372.18 56506.18 88888.00 2012-11-01 13:22:54.369 306 13037.92 371.93 56505.57 88888.00 2012-11-01 13:22:55.369 306 13037.79 371.81 56504.71 88888.00 2012-11-01 13:22:56.369 306 13036.75 371.44 56503.86 88888.00 2012-11-01 13:22:57.369 306 13036.49 372.06 56503.98 88888.00 2012-11-01 13:22:58.369 306 13036.36 372.80 56502.02 88888.00 2012-11-01 13:22:59.369 306 13036.23 372.43 56501.78 88888.00 2012-11-01 13:23:00.369 306 13035.19 372.43 56503.12 88888.00 2012-11-01 13:23:01.369 306 13034.03 372.68 56502.88 88888.00 2012-11-01 13:23:02.369 306 13033.90 373.79 56500.68 88888.00 2012-11-01 13:23:03.369 306 13033.38 374.53 56500.93 88888.00 2012-11-01 13:23:04.369 306 13032.86 374.91 56501.41 88888.00 2012-11-01 13:23:05.369 306 13031.43 374.78 56501.90 88888.00 2012-11-01 13:23:06.369 306 13031.17 374.53 56500.80 88888.00 2012-11-01 13:23:07.369 306 13030.39 375.03 56501.17 88888.00 2012-11-01 13:23:08.369 306 13030.65 376.02 56501.78 88888.00 2012-11-01 13:23:09.369 306 13030.26 376.02 56500.68 88888.00 2012-11-01 13:23:10.369 306 13029.35 375.77 56500.80 88888.00 2012-11-01 13:23:11.369 306 13029.09 375.77 56500.80 88888.00 2012-11-01 13:23:12.369 306 13029.09 375.90 56499.46 88888.00 2012-11-01 13:23:13.369 306 13028.31 377.01 56499.82 88888.00 2012-11-01 13:23:14.369 306 13027.40 377.01 56499.82 88888.00 2012-11-01 13:23:15.369 306 13027.40 377.88 56499.70 88888.00 2012-11-01 13:23:16.369 306 13024.93 376.76 56500.31 88888.00 2012-11-01 13:23:17.369 306 13024.93 376.76 56498.23 88888.00 2012-11-01 13:23:18.369 306 13024.54 375.90 56498.97 88888.00 2012-11-01 13:23:19.369 306 13025.06 376.02 56498.48 88888.00 2012-11-01 13:23:20.369 306 13025.32 375.15 56499.21 88888.00 2012-11-01 13:23:21.369 306 13024.67 375.28 56498.48 88888.00 2012-11-01 13:23:22.369 306 13025.32 375.77 56497.26 88888.00 2012-11-01 13:23:23.369 306 13025.32 376.02 56496.04 88888.00 2012-11-01 13:23:24.369 306 13025.45 376.64 56495.30 88888.00 2012-11-01 13:23:25.369 306 13024.41 377.01 56496.89 88888.00 2012-11-01 13:23:26.369 306 13023.37 377.13 56496.28 88888.00 2012-11-01 13:23:27.369 306 13023.76 377.13 56495.91 88888.00 2012-11-01 13:23:28.369 306 13023.63 376.64 56496.64 88888.00 2012-11-01 13:23:29.369 306 13023.63 376.14 56494.57 88888.00 2012-11-01 13:23:30.369 306 13023.63 377.13 56494.93 88888.00 2012-11-01 13:23:31.369 306 13023.50 376.89 56495.42 88888.00 2012-11-01 13:23:32.369 306 13022.46 375.65 56494.08 88888.00 2012-11-01 13:23:33.369 306 13022.33 375.65 56493.34 88888.00 2012-11-01 13:23:34.369 306 13021.42 375.77 56492.49 88888.00 2012-11-01 13:23:35.369 306 13021.81 375.40 56494.08 88888.00 2012-11-01 13:23:36.369 306 13021.29 375.77 56489.68 88888.00 2012-11-01 13:23:37.369 306 13021.68 375.90 56489.43 88888.00 2012-11-01 13:23:38.369 306 13022.20 376.64 56491.02 88888.00 2012-11-01 13:23:39.369 306 13021.68 375.52 56491.39 88888.00 2012-11-01 13:23:40.369 306 13022.07 376.14 56492.24 88888.00 2012-11-01 13:23:41.369 306 13021.16 375.90 56492.86 88888.00 2012-11-01 13:23:42.369 306 13021.29 376.02 56493.71 88888.00 2012-11-01 13:23:43.369 306 13021.42 375.77 56492.12 88888.00 2012-11-01 13:23:44.369 306 13020.90 376.27 56491.88 88888.00 2012-11-01 13:23:45.369 306 13020.51 375.90 56492.49 88888.00 2012-11-01 13:23:46.369 306 13020.12 375.52 56490.78 88888.00 2012-11-01 13:23:47.369 306 13020.51 374.91 56493.83 88888.00 2012-11-01 13:23:48.369 306 13019.86 375.65 56492.12 88888.00 2012-11-01 13:23:49.369 306 13020.12 375.15 56492.12 88888.00 2012-11-01 13:23:50.369 306 13021.42 375.28 56489.80 88888.00 2012-11-01 13:23:51.369 306 13020.64 374.04 56491.63 88888.00 2012-11-01 13:23:52.369 306 13020.12 374.04 56491.51 88888.00 2012-11-01 13:23:53.369 306 13020.38 373.67 56491.39 88888.00 2012-11-01 13:23:54.369 306 13020.12 373.54 56490.78 88888.00 2012-11-01 13:23:55.369 306 13019.60 374.41 56491.27 88888.00 2012-11-01 13:23:56.369 306 13018.69 375.03 56489.80 88888.00 2012-11-01 13:23:57.369 306 13017.13 374.04 56491.63 88888.00 2012-11-01 13:23:58.369 306 13017.26 374.04 56492.12 88888.00 2012-11-01 13:23:59.369 306 13015.58 374.16 56491.75 88888.00 2012-11-01 13:24:00.369 306 13015.83 373.54 56490.90 88888.00 2012-11-01 13:24:01.369 306 13015.45 374.53 56491.27 88888.00 2012-11-01 13:24:02.369 306 13013.37 374.91 56491.75 88888.00 2012-11-01 13:24:03.369 306 13012.07 375.15 56488.70 88888.00 2012-11-01 13:24:04.369 306 13011.94 375.28 56488.57 88888.00 2012-11-01 13:24:05.369 306 13010.51 374.41 56489.19 88888.00 2012-11-01 13:24:06.369 306 13009.86 373.54 56488.94 88888.00 2012-11-01 13:24:07.369 306 13009.08 372.55 56489.43 88888.00 2012-11-01 13:24:08.369 306 13008.82 372.92 56489.19 88888.00 2012-11-01 13:24:09.369 306 13008.69 373.05 56489.68 88888.00 2012-11-01 13:24:10.369 306 13007.91 372.92 56488.94 88888.00 2012-11-01 13:24:11.369 306 13007.00 373.30 56489.55 88888.00 2012-11-01 13:24:12.369 306 13006.48 374.04 56488.82 88888.00 2012-11-01 13:24:13.369 306 13005.31 373.91 56487.23 88888.00 2012-11-01 13:24:14.369 306 13005.31 374.16 56488.09 88888.00 2012-11-01 13:24:15.369 306 13005.05 373.79 56485.03 88888.00 2012-11-01 13:24:16.369 306 13004.79 373.79 56486.38 88888.00 2012-11-01 13:24:17.369 306 13004.66 373.42 56485.52 88888.00 2012-11-01 13:24:18.369 306 13005.05 374.16 56486.13 88888.00 2012-11-01 13:24:19.369 306 13005.70 374.04 56483.93 88888.00 2012-11-01 13:24:20.369 306 13005.44 373.79 56485.27 88888.00 2012-11-01 13:24:21.369 306 13005.70 373.54 56484.79 88888.00 2012-11-01 13:24:22.369 306 13006.09 374.53 56483.93 88888.00 2012-11-01 13:24:23.369 306 13005.44 375.15 56483.56 88888.00 2012-11-01 13:24:24.369 306 13005.05 375.90 56485.64 88888.00 2012-11-01 13:24:25.369 306 13004.79 375.77 56484.17 88888.00 2012-11-01 13:24:26.369 306 13003.62 376.64 56485.03 88888.00 2012-11-01 13:24:27.369 306 13002.45 377.13 56485.27 88888.00 2012-11-01 13:24:28.369 306 13002.06 377.51 56484.17 88888.00 2012-11-01 13:24:29.369 306 13001.41 377.63 56484.17 88888.00 2012-11-01 13:24:30.369 306 13000.63 376.89 56483.07 88888.00 2012-11-01 13:24:31.369 306 12999.59 376.02 56483.56 88888.00 2012-11-01 13:24:32.369 306 12999.46 374.91 56483.93 88888.00 2012-11-01 13:24:33.369 306 12998.94 374.53 56481.73 88888.00 2012-11-01 13:24:34.369 306 12999.46 375.28 56485.64 88888.00 2012-11-01 13:24:35.369 306 12998.94 375.40 56483.56 88888.00 2012-11-01 13:24:36.369 306 12998.29 375.52 56484.05 88888.00 2012-11-01 13:24:37.369 306 12997.39 374.53 56482.22 88888.00 2012-11-01 13:24:38.369 306 12997.00 374.04 56481.97 88888.00 2012-11-01 13:24:39.369 306 12997.00 374.41 56482.95 88888.00 2012-11-01 13:24:40.369 306 12995.57 374.66 56484.54 88888.00 2012-11-01 13:24:41.369 306 12997.13 375.03 56483.07 88888.00 2012-11-01 13:24:42.369 306 12996.74 374.91 56482.22 88888.00 2012-11-01 13:24:43.369 306 12995.57 375.15 56482.22 88888.00 2012-11-01 13:24:44.369 306 12995.18 375.52 56482.59 88888.00 2012-11-01 13:24:45.369 306 12995.31 376.39 56481.61 88888.00 2012-11-01 13:24:46.369 306 12995.05 376.52 56480.38 88888.00 2012-11-01 13:24:47.369 306 12994.01 376.52 56478.67 88888.00 2012-11-01 13:24:48.369 306 12993.75 377.01 56479.41 88888.00 2012-11-01 13:24:49.369 306 12991.93 377.26 56479.53 88888.00 2012-11-01 13:24:50.369 306 12990.89 376.89 56480.75 88888.00 2012-11-01 13:24:51.369 306 12991.15 375.52 56479.89 88888.00 2012-11-01 13:24:52.369 306 12991.28 375.03 56478.30 88888.00 2012-11-01 13:24:53.369 306 12990.89 373.91 56478.06 88888.00 2012-11-01 13:24:54.369 306 12990.89 374.41 56476.47 88888.00 2012-11-01 13:24:55.369 306 12991.02 374.78 56478.06 88888.00 2012-11-01 13:24:56.369 306 12990.89 375.90 56476.71 88888.00 2012-11-01 13:24:57.369 306 12989.72 375.40 56476.47 88888.00 2012-11-01 13:24:58.369 306 12990.24 375.15 56476.84 88888.00 2012-11-01 13:24:59.369 306 12990.24 375.52 56476.84 88888.00 2012-11-01 13:25:00.369 306 12989.72 376.39 56476.47 88888.00 2012-11-01 13:25:01.369 306 12989.85 376.76 56475.12 88888.00 2012-11-01 13:25:02.369 306 12989.85 377.01 56477.82 88888.00 2012-11-01 13:25:03.369 306 12989.85 377.13 56477.33 88888.00 2012-11-01 13:25:04.369 306 12989.20 377.13 56476.96 88888.00 2012-11-01 13:25:05.369 306 12988.55 377.13 56475.98 88888.00 2012-11-01 13:25:06.369 306 12988.55 376.52 56476.47 88888.00 2012-11-01 13:25:07.369 306 12988.03 375.77 56477.57 88888.00 2012-11-01 13:25:08.369 306 12988.03 376.14 56476.59 88888.00 2012-11-01 13:25:09.369 306 12988.94 376.64 56476.47 88888.00 2012-11-01 13:25:10.369 306 12987.64 376.89 56476.96 88888.00 2012-11-01 13:25:11.369 306 12987.90 377.01 56477.70 88888.00 2012-11-01 13:25:12.369 306 12987.64 376.27 56476.96 88888.00 2012-11-01 13:25:13.369 306 12986.99 375.77 56475.61 88888.00 2012-11-01 13:25:14.369 306 12985.82 375.03 56476.23 88888.00 2012-11-01 13:25:15.369 306 12985.95 376.39 56477.20 88888.00 2012-11-01 13:25:16.369 306 12986.21 377.63 56477.33 88888.00 2012-11-01 13:25:17.369 306 12986.08 376.89 56477.08 88888.00 2012-11-01 13:25:18.369 306 12986.34 377.51 56475.25 88888.00 2012-11-01 13:25:19.369 306 12986.08 376.52 56476.23 88888.00 2012-11-01 13:25:20.369 306 12984.91 375.52 56475.12 88888.00 2012-11-01 13:25:21.369 306 12985.43 375.65 56474.64 88888.00 2012-11-01 13:25:22.369 306 12985.30 375.90 56475.98 88888.00 2012-11-01 13:25:23.369 306 12985.69 374.91 56473.90 88888.00 2012-11-01 13:25:24.369 306 12984.65 374.91 56475.25 88888.00 2012-11-01 13:25:25.369 306 12984.26 375.28 56475.00 88888.00 2012-11-01 13:25:26.369 306 12984.78 376.14 56475.74 88888.00 2012-11-01 13:25:27.369 306 12984.39 376.39 56474.64 88888.00 2012-11-01 13:25:28.369 306 12984.65 376.52 56473.78 88888.00 2012-11-01 13:25:29.369 306 12984.65 376.64 56474.88 88888.00 2012-11-01 13:25:30.369 306 12984.78 376.02 56474.27 88888.00 2012-11-01 13:25:31.369 306 12984.52 376.52 56474.52 88888.00 2012-11-01 13:25:32.369 306 12983.74 376.89 56473.66 88888.00 2012-11-01 13:25:33.369 306 12983.09 377.38 56473.90 88888.00 2012-11-01 13:25:34.369 306 12982.57 377.63 56474.39 88888.00 2012-11-01 13:25:35.369 306 12982.70 376.89 56476.23 88888.00 2012-11-01 13:25:36.369 306 12983.22 377.51 56474.15 88888.00 2012-11-01 13:25:37.369 306 12982.70 377.51 56473.78 88888.00 2012-11-01 13:25:38.369 306 12982.57 377.38 56475.12 88888.00 2012-11-01 13:25:39.369 306 12982.05 378.62 56475.25 88888.00 2012-11-01 13:25:40.369 306 12983.22 376.89 56476.23 88888.00 2012-11-01 13:25:41.369 306 12981.92 377.38 56474.88 88888.00 2012-11-01 13:25:42.369 306 12981.92 376.76 56473.05 88888.00 2012-11-01 13:25:43.369 306 12981.92 377.13 56474.64 88888.00 2012-11-01 13:25:44.369 306 12981.01 376.89 56473.41 88888.00 2012-11-01 13:25:45.369 306 12981.66 375.65 56475.61 88888.00 2012-11-01 13:25:46.369 306 12982.31 375.03 56472.68 88888.00 2012-11-01 13:25:47.369 306 12982.70 375.03 56475.86 88888.00 2012-11-01 13:25:48.369 306 12982.18 374.41 56472.56 88888.00 2012-11-01 13:25:49.369 306 12981.92 374.29 56474.64 88888.00 2012-11-01 13:25:50.369 306 12982.18 374.04 56474.15 88888.00 2012-11-01 13:25:51.369 306 12983.22 373.67 56474.03 88888.00 2012-11-01 13:25:52.369 306 12983.22 372.80 56474.52 88888.00 2012-11-01 13:25:53.369 306 12982.96 372.43 56476.35 88888.00 2012-11-01 13:25:54.369 306 12982.96 371.31 56475.86 88888.00 2012-11-01 13:25:55.369 306 12984.52 371.19 56474.39 88888.00 2012-11-01 13:25:56.369 306 12983.48 371.93 56474.39 88888.00 2012-11-01 13:25:57.369 306 12984.91 371.56 56476.47 88888.00 2012-11-01 13:25:58.369 306 12985.69 371.93 56474.88 88888.00 2012-11-01 13:25:59.369 306 12985.82 371.56 56475.25 88888.00 2012-11-01 13:26:00.369 306 12985.95 371.56 56475.86 88888.00 2012-11-01 13:26:01.369 306 12985.95 371.31 56476.11 88888.00 2012-11-01 13:26:02.369 306 12987.25 370.45 56475.98 88888.00 2012-11-01 13:26:03.369 306 12988.03 371.56 56476.47 88888.00 2012-11-01 13:26:04.369 306 12988.03 370.45 56474.88 88888.00 2012-11-01 13:26:05.369 306 12988.94 370.20 56476.71 88888.00 2012-11-01 13:26:06.369 306 12988.68 370.20 56477.08 88888.00 2012-11-01 13:26:07.369 306 12989.98 370.69 56476.35 88888.00 2012-11-01 13:26:08.369 306 12990.89 370.69 56476.96 88888.00 2012-11-01 13:26:09.369 306 12990.63 371.44 56477.57 88888.00 2012-11-01 13:26:10.369 306 12991.02 370.94 56477.94 88888.00 2012-11-01 13:26:11.369 306 12990.76 371.69 56477.57 88888.00 2012-11-01 13:26:12.369 306 12989.46 371.93 56476.59 88888.00 2012-11-01 13:26:13.369 306 12989.33 372.55 56478.43 88888.00 2012-11-01 13:26:14.369 306 12988.68 372.43 56478.18 88888.00 2012-11-01 13:26:15.369 306 12987.90 371.44 56478.55 88888.00 2012-11-01 13:26:16.369 306 12988.16 370.08 56478.67 88888.00 2012-11-01 13:26:17.369 306 12988.16 370.69 56478.06 88888.00 2012-11-01 13:26:18.369 306 12987.90 371.19 56479.16 88888.00 2012-11-01 13:26:19.369 306 12987.64 371.07 56480.14 88888.00 2012-11-01 13:26:20.369 306 12987.77 371.44 56478.67 88888.00 2012-11-01 13:26:21.369 306 12987.25 372.06 56478.30 88888.00 2012-11-01 13:26:22.369 306 12987.25 372.55 56478.92 88888.00 2012-11-01 13:26:23.369 306 12986.73 372.80 56478.79 88888.00 2012-11-01 13:26:24.369 306 12986.60 374.66 56478.43 88888.00 2012-11-01 13:26:25.369 306 12985.95 372.68 56478.06 88888.00 2012-11-01 13:26:26.369 306 12984.78 372.18 56477.57 88888.00 2012-11-01 13:26:27.369 306 12985.04 371.93 56476.71 88888.00 2012-11-01 13:26:28.369 306 12985.43 372.18 56477.94 88888.00 2012-11-01 13:26:29.369 306 12984.78 372.06 56480.87 88888.00 2012-11-01 13:26:30.369 306 12983.87 373.17 56479.77 88888.00 2012-11-01 13:26:31.369 306 12984.26 372.68 56479.53 88888.00 2012-11-01 13:26:32.369 306 12984.13 371.69 56480.75 88888.00 2012-11-01 13:26:33.369 306 12984.39 371.07 56478.92 88888.00 2012-11-01 13:26:34.369 306 12985.04 370.57 56479.28 88888.00 2012-11-01 13:26:35.369 306 12985.04 370.20 56478.30 88888.00 2012-11-01 13:26:36.369 306 12985.43 370.57 56479.28 88888.00 2012-11-01 13:26:37.369 306 12985.69 370.45 56479.77 88888.00 2012-11-01 13:26:38.369 306 12985.43 370.82 56478.67 88888.00 2012-11-01 13:26:39.369 306 12985.82 369.33 56479.28 88888.00 2012-11-01 13:26:40.369 306 12986.47 369.83 56477.82 88888.00 2012-11-01 13:26:41.369 306 12987.25 369.46 56477.94 88888.00 2012-11-01 13:26:42.369 306 12987.25 369.21 56476.35 88888.00 2012-11-01 13:26:43.369 306 12988.03 369.46 56477.45 88888.00 2012-11-01 13:26:44.369 306 12988.55 369.46 56477.20 88888.00 2012-11-01 13:26:45.369 306 12989.59 369.08 56476.71 88888.00 2012-11-01 13:26:46.369 306 12988.94 369.08 56475.98 88888.00 2012-11-01 13:26:47.369 306 12989.20 370.08 56476.84 88888.00 2012-11-01 13:26:48.369 306 12989.33 370.08 56477.45 88888.00 2012-11-01 13:26:49.369 306 12990.63 370.08 56476.84 88888.00 2012-11-01 13:26:50.369 306 12990.76 369.21 56478.43 88888.00 2012-11-01 13:26:51.369 306 12991.02 369.70 56476.11 88888.00 2012-11-01 13:26:52.369 306 12991.41 369.08 56477.33 88888.00 2012-11-01 13:26:53.369 306 12991.67 369.33 56477.20 88888.00 2012-11-01 13:26:54.369 306 12991.67 368.34 56478.43 88888.00 2012-11-01 13:26:55.369 306 12993.23 368.47 56477.45 88888.00 2012-11-01 13:26:56.369 306 12993.75 368.09 56477.82 88888.00 2012-11-01 13:26:57.369 306 12993.62 369.70 56477.82 88888.00 2012-11-01 13:26:58.369 306 12993.75 368.84 56478.67 88888.00 2012-11-01 13:26:59.368 306 12993.62 369.58 56481.12 88888.00 2012-11-01 13:27:00.368 306 12994.40 368.59 56478.79 88888.00 2012-11-01 13:27:01.368 306 12994.92 368.22 56477.94 88888.00 2012-11-01 13:27:02.368 306 12996.09 368.09 56478.79 88888.00 2012-11-01 13:27:03.368 306 12997.00 367.35 56479.28 88888.00 2012-11-01 13:27:04.368 306 12997.52 367.60 56478.67 88888.00 2012-11-01 13:27:05.368 306 12997.78 368.09 56477.82 88888.00 2012-11-01 13:27:06.368 306 12997.52 368.84 56479.04 88888.00 2012-11-01 13:27:07.368 306 12998.04 368.71 56479.04 88888.00 2012-11-01 13:27:08.368 306 12997.52 368.59 56480.38 88888.00 2012-11-01 13:27:09.368 306 12997.39 367.60 56479.41 88888.00 2012-11-01 13:27:10.368 306 12998.17 366.98 56481.61 88888.00 2012-11-01 13:27:11.368 306 12999.07 365.86 56482.46 88888.00 2012-11-01 13:27:12.368 306 12999.07 366.48 56481.00 88888.00 2012-11-01 13:27:13.368 306 13000.11 367.47 56480.63 88888.00 2012-11-01 13:27:14.368 306 13000.63 367.35 56481.00 88888.00 2012-11-01 13:27:15.368 306 13001.02 367.23 56481.48 88888.00 2012-11-01 13:27:16.368 306 13001.54 366.61 56481.00 88888.00 2012-11-01 13:27:17.368 306 13001.80 366.36 56481.85 88888.00 2012-11-01 13:27:18.368 306 13001.54 366.48 56482.09 88888.00 2012-11-01 13:27:19.368 306 13002.06 366.11 56482.59 88888.00 2012-11-01 13:27:20.368 306 13002.84 365.74 56482.71 88888.00 2012-11-01 13:27:21.368 306 13002.97 366.36 56481.61 88888.00 2012-11-01 13:27:22.368 306 13002.06 366.98 56481.24 88888.00 2012-11-01 13:27:23.368 306 13001.80 367.97 56481.61 88888.00 2012-11-01 13:27:24.368 306 13001.67 368.47 56482.46 88888.00 2012-11-01 13:27:25.368 306 13001.41 368.71 56483.81 88888.00 2012-11-01 13:27:26.368 306 13000.50 368.34 56483.68 88888.00 2012-11-01 13:27:27.368 306 12999.46 369.21 56483.81 88888.00 2012-11-01 13:27:28.368 306 12998.68 368.96 56484.05 88888.00 2012-11-01 13:27:29.368 306 12998.68 368.96 56483.68 88888.00 2012-11-01 13:27:30.368 306 12998.94 368.22 56482.46 88888.00 2012-11-01 13:27:31.368 306 12999.98 368.22 56483.81 88888.00 2012-11-01 13:27:32.368 306 13000.63 368.22 56482.59 88888.00 2012-11-01 13:27:33.368 306 13000.63 368.22 56485.15 88888.00 2012-11-01 13:27:34.368 306 13000.76 369.08 56484.66 88888.00 2012-11-01 13:27:35.368 306 13000.37 367.35 56484.79 88888.00 2012-11-01 13:27:36.368 306 13000.24 366.36 56483.20 88888.00 2012-11-01 13:27:37.368 306 13000.63 366.11 56484.30 88888.00 2012-11-01 13:27:38.368 306 13001.02 366.11 56484.54 88888.00 2012-11-01 13:27:39.368 306 13001.54 365.99 56485.15 88888.00 2012-11-01 13:27:40.368 306 13002.45 365.99 56486.38 88888.00 2012-11-01 13:27:41.368 306 13002.97 364.87 56484.42 88888.00 2012-11-01 13:27:42.368 306 13004.01 365.00 56487.60 88888.00 2012-11-01 13:27:43.368 306 13004.53 365.37 56484.91 88888.00 2012-11-01 13:27:44.368 306 13004.27 365.00 56485.76 88888.00 2012-11-01 13:27:45.368 306 13004.14 364.13 56486.01 88888.00 2012-11-01 13:27:46.368 306 13004.01 364.63 56487.23 88888.00 2012-11-01 13:27:47.368 306 13003.10 365.49 56486.38 88888.00 2012-11-01 13:27:48.368 306 13002.84 365.86 56486.13 88888.00 2012-11-01 13:27:49.368 306 13002.97 364.87 56486.50 88888.00 2012-11-01 13:27:50.368 306 13001.80 364.50 56487.23 88888.00 2012-11-01 13:27:51.368 306 13001.02 364.75 56487.60 88888.00 2012-11-01 13:27:52.368 306 12999.85 364.63 56488.70 88888.00 2012-11-01 13:27:53.368 306 12999.98 364.75 56488.94 88888.00 2012-11-01 13:27:54.368 306 13000.24 363.88 56486.50 88888.00 2012-11-01 13:27:55.368 306 13000.24 364.38 56488.21 88888.00 2012-11-01 13:27:56.368 306 13001.41 364.50 56487.60 88888.00 2012-11-01 13:27:57.368 306 13002.06 365.24 56488.82 88888.00 2012-11-01 13:27:58.368 306 13001.67 365.62 56489.92 88888.00 2012-11-01 13:27:59.368 306 13001.93 365.86 56489.80 88888.00 2012-11-01 13:28:00.368 306 13000.63 365.99 56488.70 88888.00 2012-11-01 13:28:01.368 306 12999.85 366.61 56489.19 88888.00 2012-11-01 13:28:02.368 306 12999.59 365.86 56489.19 88888.00 2012-11-01 13:28:03.368 306 12998.94 365.24 56490.53 88888.00 2012-11-01 13:28:04.368 306 12998.17 365.49 56490.29 88888.00 2012-11-01 13:28:05.368 306 12998.55 365.99 56490.04 88888.00 2012-11-01 13:28:06.368 306 12997.91 365.62 56490.29 88888.00 2012-11-01 13:28:07.368 306 12998.42 365.99 56489.19 88888.00 2012-11-01 13:28:08.368 306 12998.04 365.12 56489.92 88888.00 2012-11-01 13:28:09.368 306 12997.65 365.74 56490.16 88888.00 2012-11-01 13:28:10.368 306 12997.39 365.62 56488.57 88888.00 2012-11-01 13:28:11.368 306 12996.74 366.11 56489.19 88888.00 2012-11-01 13:28:12.368 306 12996.22 366.48 56490.29 88888.00 2012-11-01 13:28:13.368 306 12994.66 366.11 56489.06 88888.00 2012-11-01 13:28:14.368 306 12994.53 366.11 56489.43 88888.00 2012-11-01 13:28:15.368 306 12994.01 366.11 56487.11 88888.00 2012-11-01 13:28:16.368 306 12995.05 365.37 56488.94 88888.00 2012-11-01 13:28:17.368 306 12994.27 364.25 56489.92 88888.00 2012-11-01 13:28:18.368 306 12994.40 364.13 56487.96 88888.00 2012-11-01 13:28:19.368 306 12994.27 364.38 56487.60 88888.00 2012-11-01 13:28:20.368 306 12994.79 364.75 56490.53 88888.00 2012-11-01 13:28:21.368 306 12992.97 364.50 56488.33 88888.00 2012-11-01 13:28:22.368 306 12992.97 364.87 56489.68 88888.00 2012-11-01 13:28:23.368 306 12992.06 364.13 56488.57 88888.00 2012-11-01 13:28:24.368 306 12992.32 363.26 56488.57 88888.00 2012-11-01 13:28:25.368 306 12992.06 363.63 56488.94 88888.00 2012-11-01 13:28:26.368 306 12992.58 363.39 56488.94 88888.00 2012-11-01 13:28:27.368 306 12993.23 365.12 56489.80 88888.00 2012-11-01 13:28:28.368 306 12993.62 364.50 56489.55 88888.00 2012-11-01 13:28:29.368 306 12992.58 363.26 56489.55 88888.00 2012-11-01 13:28:30.368 306 12993.36 362.89 56489.31 88888.00 2012-11-01 13:28:31.368 306 12993.23 363.63 56488.45 88888.00 2012-11-01 13:28:32.368 306 12992.84 363.02 56486.74 88888.00 2012-11-01 13:28:33.368 306 12993.49 363.39 56488.45 88888.00 2012-11-01 13:28:34.368 306 12992.84 363.39 56487.48 88888.00 2012-11-01 13:28:35.368 306 12993.36 363.26 56488.94 88888.00 2012-11-01 13:28:36.368 306 12993.88 363.76 56488.82 88888.00 2012-11-01 13:28:37.368 306 12994.01 362.89 56488.21 88888.00 2012-11-01 13:28:38.368 306 12993.75 363.14 56490.29 88888.00 2012-11-01 13:28:39.368 306 12993.75 363.14 56488.94 88888.00 2012-11-01 13:28:40.368 306 12992.84 364.01 56488.70 88888.00 2012-11-01 13:28:41.368 306 12992.97 364.63 56489.19 88888.00 2012-11-01 13:28:42.368 306 12992.71 363.88 56487.84 88888.00 2012-11-01 13:28:43.368 306 12992.19 363.88 56487.84 88888.00 2012-11-01 13:28:44.368 306 12991.41 364.38 56488.82 88888.00 2012-11-01 13:28:45.368 306 12991.93 364.38 56488.33 88888.00 2012-11-01 13:28:46.368 306 12990.76 364.87 56489.31 88888.00 2012-11-01 13:28:47.368 306 12990.76 364.25 56489.31 88888.00 2012-11-01 13:28:48.368 306 12989.85 363.26 56488.33 88888.00 2012-11-01 13:28:49.368 306 12988.81 363.76 56489.43 88888.00 2012-11-01 13:28:50.368 306 12987.90 363.76 56489.19 88888.00 2012-11-01 13:28:51.368 306 12987.77 362.52 56489.19 88888.00 2012-11-01 13:28:52.368 306 12986.47 362.77 56488.70 88888.00 2012-11-01 13:28:53.368 306 12987.12 362.64 56487.84 88888.00 2012-11-01 13:28:54.368 306 12987.38 363.02 56487.11 88888.00 2012-11-01 13:28:55.368 306 12988.03 362.89 56487.96 88888.00 2012-11-01 13:28:56.368 306 12988.42 363.26 56488.45 88888.00 2012-11-01 13:28:57.368 306 12988.94 363.63 56488.57 88888.00 2012-11-01 13:28:58.368 306 12989.59 363.76 56486.25 88888.00 2012-11-01 13:28:59.368 306 12989.33 363.63 56484.66 88888.00 2012-11-01 13:29:00.368 306 12989.72 363.76 56486.62 88888.00 2012-11-01 13:29:01.368 306 12989.46 364.13 56487.11 88888.00 2012-11-01 13:29:02.368 306 12989.20 363.88 56486.01 88888.00 2012-11-01 13:29:03.368 306 12988.55 363.26 56485.39 88888.00 2012-11-01 13:29:04.368 306 12989.20 364.75 56485.76 88888.00 2012-11-01 13:29:05.368 306 12988.42 364.63 56486.13 88888.00 2012-11-01 13:29:06.368 306 12988.29 364.50 56486.25 88888.00 2012-11-01 13:29:07.368 306 12988.03 364.38 56486.86 88888.00 2012-11-01 13:29:08.368 306 12988.03 365.62 56486.38 88888.00 2012-11-01 13:29:09.368 306 12986.60 365.00 56485.39 88888.00 2012-11-01 13:29:10.368 306 12986.08 364.87 56485.03 88888.00 2012-11-01 13:29:11.368 306 12985.30 364.63 56485.89 88888.00 2012-11-01 13:29:12.368 306 12984.78 364.38 56486.86 88888.00 2012-11-01 13:29:13.368 306 12984.91 364.50 56487.35 88888.00 2012-11-01 13:29:14.368 306 12985.04 363.26 56485.39 88888.00 2012-11-01 13:29:15.368 306 12985.43 362.89 56484.30 88888.00 2012-11-01 13:29:16.368 306 12984.78 363.14 56483.68 88888.00 2012-11-01 13:29:17.368 306 12984.65 363.51 56484.54 88888.00 2012-11-01 13:29:18.368 306 12983.87 364.13 56484.17 88888.00 2012-11-01 13:29:19.368 306 12983.35 364.63 56484.05 88888.00 2012-11-01 13:29:20.368 306 12984.00 363.63 56485.76 88888.00 2012-11-01 13:29:21.368 306 12984.39 363.51 56486.86 88888.00 2012-11-01 13:29:22.368 306 12984.00 362.89 56486.50 88888.00 2012-11-01 13:29:23.368 306 12985.17 363.39 56488.45 88888.00 2012-11-01 13:29:24.368 306 12985.95 362.02 56489.19 88888.00 2012-11-01 13:29:25.368 306 12986.08 362.40 56487.60 88888.00 2012-11-01 13:29:26.368 306 12986.21 362.64 56486.98 88888.00 2012-11-01 13:29:27.368 306 12985.56 363.02 56487.48 88888.00 2012-11-01 13:29:28.368 306 12986.47 362.77 56488.21 88888.00 2012-11-01 13:29:29.368 306 12986.99 362.64 56487.84 88888.00 2012-11-01 13:29:30.368 306 12987.64 361.78 56487.72 88888.00 2012-11-01 13:29:31.368 306 12988.29 361.90 56487.96 88888.00 2012-11-01 13:29:32.368 306 12990.11 362.15 56485.76 88888.00 2012-11-01 13:29:33.368 306 12990.24 362.02 56487.72 88888.00 2012-11-01 13:29:34.368 306 12989.98 362.64 56488.33 88888.00 2012-11-01 13:29:35.368 306 12991.15 362.15 56488.57 88888.00 2012-11-01 13:29:36.368 306 12991.28 362.89 56489.31 88888.00 2012-11-01 13:29:37.368 306 12990.76 363.39 56488.70 88888.00 2012-11-01 13:29:38.368 306 12991.54 362.77 56488.21 88888.00 2012-11-01 13:29:39.368 306 12991.41 362.27 56489.92 88888.00 2012-11-01 13:29:40.368 306 12992.06 362.40 56488.45 88888.00 2012-11-01 13:29:41.368 306 12991.80 363.02 56490.04 88888.00 2012-11-01 13:29:42.368 306 12991.54 361.53 56490.53 88888.00 2012-11-01 13:29:43.368 306 12991.15 362.27 56491.27 88888.00 2012-11-01 13:29:44.368 306 12990.89 361.78 56489.19 88888.00 2012-11-01 13:29:45.368 306 12991.28 362.40 56490.65 88888.00 2012-11-01 13:29:46.368 306 12991.28 363.02 56489.80 88888.00 2012-11-01 13:29:47.368 306 12991.54 362.89 56489.31 88888.00 2012-11-01 13:29:48.368 306 12990.63 362.40 56488.09 88888.00 2012-11-01 13:29:49.368 306 12990.89 362.64 56489.19 88888.00 2012-11-01 13:29:50.368 306 12989.98 363.14 56491.02 88888.00 2012-11-01 13:29:51.368 306 12990.11 363.63 56491.51 88888.00 2012-11-01 13:29:52.368 306 12990.76 363.63 56491.14 88888.00 2012-11-01 13:29:53.368 306 12990.50 364.13 56490.90 88888.00 2012-11-01 13:29:54.368 306 12991.02 363.02 56491.14 88888.00 2012-11-01 13:29:55.368 306 12990.63 363.39 56491.27 88888.00 2012-11-01 13:29:56.368 306 12991.93 363.14 56491.88 88888.00 2012-11-01 13:29:57.368 306 12992.32 363.02 56490.90 88888.00 2012-11-01 13:29:58.368 306 12992.45 362.02 56492.61 88888.00 2012-11-01 13:29:59.368 306 12992.84 362.40 56491.27 88888.00 2012-11-01 13:30:00.368 306 12993.23 361.90 56491.88 88888.00 2012-11-01 13:30:01.368 306 12994.01 362.77 56492.37 88888.00 2012-11-01 13:30:02.368 306 12995.44 362.52 56493.10 88888.00 2012-11-01 13:30:03.368 306 12996.09 362.02 56493.10 88888.00 2012-11-01 13:30:04.368 306 12996.22 362.52 56492.86 88888.00 2012-11-01 13:30:05.368 306 12995.57 361.78 56496.16 88888.00 2012-11-01 13:30:06.368 306 12996.74 361.78 56493.95 88888.00 2012-11-01 13:30:07.368 306 12997.65 361.65 56494.32 88888.00 2012-11-01 13:30:08.368 306 12998.17 362.02 56493.34 88888.00 2012-11-01 13:30:09.368 306 12998.55 362.52 56495.30 88888.00 2012-11-01 13:30:10.368 306 12998.04 363.02 56492.73 88888.00 2012-11-01 13:30:11.368 306 12998.42 363.26 56495.30 88888.00 2012-11-01 13:30:12.368 306 12999.33 363.02 56494.45 88888.00 2012-11-01 13:30:13.368 306 12999.98 361.90 56493.10 88888.00 2012-11-01 13:30:14.368 306 13000.89 362.52 56492.24 88888.00 2012-11-01 13:30:15.368 306 13000.89 363.26 56492.61 88888.00 2012-11-01 13:30:16.368 306 13000.89 362.02 56494.08 88888.00 2012-11-01 13:30:17.368 306 13000.50 363.26 56496.40 88888.00 2012-11-01 13:30:18.368 306 13001.15 363.39 56495.42 88888.00 2012-11-01 13:30:19.368 306 13000.89 363.02 56495.42 88888.00 2012-11-01 13:30:20.368 306 13000.50 363.14 56495.42 88888.00 2012-11-01 13:30:21.368 306 13001.80 363.02 56496.64 88888.00 2012-11-01 13:30:22.368 306 13001.80 362.15 56497.99 88888.00 2012-11-01 13:30:23.368 306 13001.15 362.52 56497.87 88888.00 2012-11-01 13:30:24.368 306 13002.58 362.27 56497.62 88888.00 2012-11-01 13:30:25.368 306 13002.84 361.65 56498.72 88888.00 2012-11-01 13:30:26.368 306 13002.84 362.40 56498.23 88888.00 2012-11-01 13:30:27.368 306 13004.66 362.52 56497.13 88888.00 2012-11-01 13:30:28.368 306 13003.75 362.52 56497.75 88888.00 2012-11-01 13:30:29.368 306 13004.01 362.52 56499.95 88888.00 2012-11-01 13:30:30.368 306 13004.27 362.77 56496.52 88888.00 2012-11-01 13:30:31.368 306 13004.27 362.40 56497.62 88888.00 2012-11-01 13:30:32.368 306 13004.40 362.40 56497.87 88888.00 2012-11-01 13:30:33.368 306 13004.40 362.64 56498.23 88888.00 2012-11-01 13:30:34.368 306 13005.18 362.27 56499.09 88888.00 2012-11-01 13:30:35.368 306 13004.27 362.27 56499.82 88888.00 2012-11-01 13:30:36.368 306 13004.66 362.89 56499.46 88888.00 2012-11-01 13:30:37.368 306 13004.92 362.15 56499.46 88888.00 2012-11-01 13:30:38.368 306 13005.18 362.64 56500.80 88888.00 2012-11-01 13:30:39.368 306 13004.79 362.89 56503.12 88888.00 2012-11-01 13:30:40.368 306 13005.31 363.14 56502.02 88888.00 2012-11-01 13:30:41.368 306 13006.22 361.53 56503.49 88888.00 2012-11-01 13:30:42.368 306 13006.48 361.65 56502.15 88888.00 2012-11-01 13:30:43.368 306 13007.26 362.15 56502.39 88888.00 2012-11-01 13:30:44.368 306 13007.91 362.64 56502.88 88888.00 2012-11-01 13:30:45.368 306 13008.43 362.77 56502.88 88888.00 2012-11-01 13:30:46.368 306 13009.08 363.02 56502.64 88888.00 2012-11-01 13:30:47.368 306 13008.69 362.89 56503.25 88888.00 2012-11-01 13:30:48.368 306 13010.77 363.26 56503.49 88888.00 2012-11-01 13:30:49.368 306 13010.12 363.02 56503.86 88888.00 2012-11-01 13:30:50.368 306 13010.38 363.26 56504.96 88888.00 2012-11-01 13:30:51.368 306 13011.16 364.50 56505.08 88888.00 2012-11-01 13:30:52.368 306 13011.29 364.75 56505.32 88888.00 2012-11-01 13:30:53.368 306 13011.68 364.63 56507.77 88888.00 2012-11-01 13:30:54.368 306 13011.42 365.12 56504.96 88888.00 2012-11-01 13:30:55.368 306 13011.68 364.38 56506.67 88888.00 2012-11-01 13:30:56.368 306 13010.77 364.63 56506.18 88888.00 2012-11-01 13:30:57.368 306 13010.64 364.13 56506.91 88888.00 2012-11-01 13:30:58.368 306 13010.77 364.13 56507.16 88888.00 2012-11-01 13:30:59.368 306 13009.34 364.01 56505.69 88888.00 2012-11-01 13:31:00.368 306 13009.08 364.01 56507.04 88888.00 2012-11-01 13:31:01.368 306 13009.47 363.88 56507.53 88888.00 2012-11-01 13:31:02.368 306 13009.34 363.88 56507.04 88888.00 2012-11-01 13:31:03.368 306 13007.78 364.75 56507.16 88888.00 2012-11-01 13:31:04.368 306 13007.91 364.63 56507.65 88888.00 2012-11-01 13:31:05.368 306 13006.74 364.63 56508.26 88888.00 2012-11-01 13:31:06.368 306 13006.48 364.63 56508.14 88888.00 2012-11-01 13:31:07.368 306 13005.83 364.13 56507.16 88888.00 2012-11-01 13:31:08.368 306 13005.44 364.38 56509.48 88888.00 2012-11-01 13:31:09.368 306 13004.40 365.12 56510.21 88888.00 2012-11-01 13:31:10.368 306 13004.92 365.00 56511.56 88888.00 2012-11-01 13:31:11.368 306 13005.05 365.49 56508.26 88888.00 2012-11-01 13:31:12.368 306 13004.92 365.12 56509.48 88888.00 2012-11-01 13:31:13.368 306 13005.18 365.00 56508.02 88888.00 2012-11-01 13:31:14.368 306 13004.40 365.49 56508.14 88888.00 2012-11-01 13:31:15.368 306 13004.53 365.37 56509.73 88888.00 2012-11-01 13:31:16.368 306 13004.66 365.74 56509.85 88888.00 2012-11-01 13:31:17.368 306 13004.40 365.24 56509.48 88888.00 2012-11-01 13:31:18.368 306 13004.40 365.62 56510.21 88888.00 2012-11-01 13:31:19.368 306 13004.66 365.24 56509.61 88888.00 2012-11-01 13:31:20.368 306 13004.92 365.24 56509.12 88888.00 2012-11-01 13:31:21.368 306 13005.83 365.74 56508.75 88888.00 2012-11-01 13:31:22.368 306 13005.83 365.12 56507.77 88888.00 2012-11-01 13:31:23.368 306 13006.48 364.75 56507.77 88888.00 2012-11-01 13:31:24.368 306 13006.87 365.24 56508.62 88888.00 2012-11-01 13:31:25.368 306 13006.35 365.62 56508.50 88888.00 2012-11-01 13:31:26.368 306 13006.22 365.86 56510.09 88888.00 2012-11-01 13:31:27.368 306 13005.96 365.24 56509.61 88888.00 2012-11-01 13:31:28.368 306 13006.09 365.74 56507.04 88888.00 2012-11-01 13:31:29.368 306 13006.35 365.74 56509.97 88888.00 2012-11-01 13:31:30.368 306 13006.48 365.12 56508.99 88888.00 2012-11-01 13:31:31.368 306 13005.70 366.11 56508.50 88888.00 2012-11-01 13:31:32.368 306 13005.18 365.74 56509.48 88888.00 2012-11-01 13:31:33.368 306 13005.70 364.87 56507.40 88888.00 2012-11-01 13:31:34.368 306 13004.79 364.50 56510.46 88888.00 2012-11-01 13:31:35.368 306 13004.92 363.51 56512.66 88888.00 2012-11-01 13:31:36.368 306 13004.66 364.25 56511.56 88888.00 2012-11-01 13:31:37.368 306 13005.44 363.14 56510.95 88888.00 2012-11-01 13:31:38.368 306 13005.05 363.76 56512.29 88888.00 2012-11-01 13:31:39.368 306 13005.57 363.63 56512.29 88888.00 2012-11-01 13:31:40.368 306 13004.27 363.63 56510.71 88888.00 2012-11-01 13:31:41.368 306 13004.40 363.51 56512.79 88888.00 2012-11-01 13:31:42.368 306 13003.49 362.89 56512.17 88888.00 2012-11-01 13:31:43.368 306 13002.97 362.77 56512.91 88888.00 2012-11-01 13:31:44.368 306 13002.45 362.64 56511.93 88888.00 2012-11-01 13:31:45.368 306 13001.80 362.02 56511.80 88888.00 2012-11-01 13:31:46.368 306 13001.15 362.52 56510.71 88888.00 2012-11-01 13:31:47.368 306 13001.41 363.14 56511.32 88888.00 2012-11-01 13:31:48.368 306 13000.63 362.89 56511.20 88888.00 2012-11-01 13:31:49.368 306 13000.63 363.14 56512.17 88888.00 2012-11-01 13:31:50.368 306 12999.85 363.02 56513.64 88888.00 2012-11-01 13:31:51.368 306 12999.59 362.89 56514.38 88888.00 2012-11-01 13:31:52.368 306 12998.55 362.77 56513.03 88888.00 2012-11-01 13:31:53.368 306 12997.65 362.77 56511.80 88888.00 2012-11-01 13:31:54.368 306 12996.61 362.27 56510.46 88888.00 2012-11-01 13:31:55.368 306 12995.96 363.26 56510.34 88888.00 2012-11-01 13:31:56.368 306 12996.22 363.51 56511.80 88888.00 2012-11-01 13:31:57.368 306 12996.35 363.76 56512.29 88888.00 2012-11-01 13:31:58.368 306 12997.39 364.38 56511.80 88888.00 2012-11-01 13:31:59.368 306 12997.52 364.13 56511.93 88888.00 2012-11-01 13:32:00.368 306 12997.13 363.51 56512.54 88888.00 2012-11-01 13:32:01.368 306 12998.17 362.89 56511.68 88888.00 2012-11-01 13:32:02.368 306 12997.39 363.02 56512.29 88888.00 2012-11-01 13:32:03.368 306 12997.26 363.51 56515.47 88888.00 2012-11-01 13:32:04.368 306 12997.65 364.38 56514.38 88888.00 2012-11-01 13:32:05.368 306 12997.52 364.50 56514.86 88888.00 2012-11-01 13:32:06.368 306 12996.48 365.62 56514.01 88888.00 2012-11-01 13:32:07.368 306 12996.09 365.99 56515.60 88888.00 2012-11-01 13:32:08.368 306 12996.48 366.36 56517.31 88888.00 2012-11-01 13:32:09.368 306 12994.92 366.98 56515.96 88888.00 2012-11-01 13:32:10.368 306 12994.92 367.47 56515.35 88888.00 2012-11-01 13:32:11.368 306 12994.01 367.72 56515.23 88888.00 2012-11-01 13:32:12.368 306 12994.40 367.60 56515.11 88888.00 2012-11-01 13:32:13.368 306 12994.40 368.34 56516.33 88888.00 2012-11-01 13:32:14.368 306 12994.40 367.72 56517.43 88888.00 2012-11-01 13:32:15.368 306 12994.40 368.09 56516.82 88888.00 2012-11-01 13:32:16.368 306 12994.66 368.59 56515.23 88888.00 2012-11-01 13:32:17.368 306 12994.01 367.72 56517.92 88888.00 2012-11-01 13:32:18.368 306 12993.49 367.47 56517.68 88888.00 2012-11-01 13:32:19.368 306 12993.62 367.97 56515.72 88888.00 2012-11-01 13:32:20.368 306 12993.62 367.85 56517.31 88888.00 2012-11-01 13:32:21.368 306 12993.36 367.60 56518.53 88888.00 2012-11-01 13:32:22.368 306 12993.62 367.85 56516.57 88888.00 2012-11-01 13:32:23.368 306 12992.58 368.47 56518.53 88888.00 2012-11-01 13:32:24.368 306 12992.58 368.96 56517.55 88888.00 2012-11-01 13:32:25.368 306 12992.58 369.33 56517.06 88888.00 2012-11-01 13:32:26.368 306 12992.97 369.08 56518.04 88888.00 2012-11-01 13:32:27.368 306 12991.67 369.33 56517.06 88888.00 2012-11-01 13:32:28.368 306 12991.93 369.46 56517.92 88888.00 2012-11-01 13:32:29.368 306 12990.89 370.20 56517.68 88888.00 2012-11-01 13:32:30.368 306 12990.76 370.45 56519.51 88888.00 2012-11-01 13:32:31.368 306 12989.46 371.07 56518.65 88888.00 2012-11-01 13:32:32.368 306 12989.46 370.45 56519.51 88888.00 2012-11-01 13:32:33.368 306 12988.94 371.31 56518.29 88888.00 2012-11-01 13:32:34.368 306 12988.55 371.44 56520.00 88888.00 2012-11-01 13:32:35.368 306 12988.16 371.81 56519.75 88888.00 2012-11-01 13:32:36.368 306 12987.64 371.56 56519.39 88888.00 2012-11-01 13:32:37.368 306 12987.12 371.93 56520.00 88888.00 2012-11-01 13:32:38.368 306 12987.64 371.69 56519.39 88888.00 2012-11-01 13:32:39.368 306 12988.68 372.06 56520.49 88888.00 2012-11-01 13:32:40.368 306 12988.16 371.81 56521.46 88888.00 2012-11-01 13:32:41.368 306 12988.16 372.06 56520.49 88888.00 2012-11-01 13:32:42.368 306 12987.38 371.81 56520.24 88888.00 2012-11-01 13:32:43.368 306 12986.99 371.69 56517.55 88888.00 2012-11-01 13:32:44.368 306 12986.34 371.56 56516.33 88888.00 2012-11-01 13:32:45.368 306 12985.17 369.95 56518.65 88888.00 2012-11-01 13:32:46.368 306 12984.00 371.07 56518.77 88888.00 2012-11-01 13:32:47.368 306 12982.57 369.83 56517.31 88888.00 2012-11-01 13:32:48.368 306 12982.44 369.95 56518.53 88888.00 2012-11-01 13:32:49.368 306 12980.88 370.82 56516.70 88888.00 2012-11-01 13:32:50.368 306 12980.88 371.31 56516.94 88888.00 2012-11-01 13:32:51.368 306 12980.24 370.94 56518.41 88888.00 2012-11-01 13:32:52.368 306 12978.68 370.57 56517.18 88888.00 2012-11-01 13:32:53.368 306 12979.20 369.70 56516.57 88888.00 2012-11-01 13:32:54.368 306 12978.03 369.83 56517.06 88888.00 2012-11-01 13:32:55.368 306 12976.73 369.83 56515.60 88888.00 2012-11-01 13:32:56.368 306 12976.73 369.08 56516.94 88888.00 2012-11-01 13:32:57.368 306 12976.34 370.20 56516.70 88888.00 2012-11-01 13:32:58.368 306 12975.95 370.69 56516.45 88888.00 2012-11-01 13:32:59.368 306 12975.95 370.69 56516.45 88888.00 2012-11-01 13:33:00.368 306 12976.08 371.31 56516.09 88888.00 2012-11-01 13:33:01.368 306 12976.86 371.93 56514.38 88888.00 2012-11-01 13:33:02.368 306 12977.90 372.18 56514.98 88888.00 2012-11-01 13:33:03.368 306 12978.03 371.93 56514.25 88888.00 2012-11-01 13:33:04.368 306 12978.29 371.56 56514.74 88888.00 2012-11-01 13:33:05.368 306 12978.03 371.19 56514.01 88888.00 2012-11-01 13:33:06.368 306 12978.03 371.56 56515.60 88888.00 2012-11-01 13:33:07.368 306 12978.81 372.80 56514.86 88888.00 2012-11-01 13:33:08.368 306 12979.07 374.04 56516.82 88888.00 2012-11-01 13:33:09.368 306 12980.11 373.67 56514.86 88888.00 2012-11-01 13:33:10.368 306 12979.58 373.67 56516.70 88888.00 2012-11-01 13:33:11.368 306 12980.37 374.53 56515.60 88888.00 2012-11-01 13:33:12.368 306 12980.88 375.28 56515.84 88888.00 2012-11-01 13:33:13.368 306 12980.11 375.15 56516.57 88888.00 2012-11-01 13:33:14.368 306 12980.62 375.77 56517.92 88888.00 2012-11-01 13:33:15.368 306 12980.88 375.52 56517.06 88888.00 2012-11-01 13:33:16.368 306 12981.14 375.15 56515.84 88888.00 2012-11-01 13:33:17.368 306 12981.27 374.78 56515.11 88888.00 2012-11-01 13:33:18.368 306 12980.88 375.40 56516.21 88888.00 2012-11-01 13:33:19.368 306 12979.98 375.65 56517.68 88888.00 2012-11-01 13:33:20.368 306 12980.88 375.65 56517.68 88888.00 2012-11-01 13:33:21.368 306 12980.11 374.91 56517.68 88888.00 2012-11-01 13:33:22.368 306 12980.24 374.78 56517.68 88888.00 2012-11-01 13:33:23.368 306 12980.24 374.78 56517.55 88888.00 2012-11-01 13:33:24.368 306 12979.46 374.53 56517.18 88888.00 2012-11-01 13:33:25.368 306 12979.07 376.27 56519.27 88888.00 2012-11-01 13:33:26.368 306 12979.07 376.02 56517.68 88888.00 2012-11-01 13:33:27.368 306 12979.20 375.90 56516.82 88888.00 2012-11-01 13:33:28.368 306 12978.94 376.27 56517.55 88888.00 2012-11-01 13:33:29.368 306 12979.46 376.39 56517.06 88888.00 2012-11-01 13:33:30.368 306 12978.55 376.27 56518.65 88888.00 2012-11-01 13:33:31.368 306 12978.94 376.02 56519.51 88888.00 2012-11-01 13:33:32.368 306 12978.81 375.65 56518.77 88888.00 2012-11-01 13:33:33.368 306 12980.37 374.53 56518.16 88888.00 2012-11-01 13:33:34.368 306 12979.58 375.28 56517.92 88888.00 2012-11-01 13:33:35.368 306 12980.62 374.66 56520.12 88888.00 2012-11-01 13:33:36.368 306 12981.40 374.04 56518.16 88888.00 2012-11-01 13:33:37.368 306 12980.37 373.17 56520.36 88888.00 2012-11-01 13:33:38.368 306 12981.27 372.30 56518.65 88888.00 2012-11-01 13:33:39.368 306 12982.05 372.68 56518.65 88888.00 2012-11-01 13:33:40.368 306 12981.66 373.30 56520.73 88888.00 2012-11-01 13:33:41.368 306 12982.18 372.92 56521.71 88888.00 2012-11-01 13:33:42.368 306 12984.00 373.91 56520.00 88888.00 2012-11-01 13:33:43.368 306 12984.26 374.66 56521.46 88888.00 2012-11-01 13:33:44.368 306 12984.26 375.52 56521.10 88888.00 2012-11-01 13:33:45.368 306 12983.74 375.65 56520.12 88888.00 2012-11-01 13:33:46.368 306 12983.74 376.52 56521.59 88888.00 2012-11-01 13:33:47.368 306 12984.26 377.38 56522.93 88888.00 2012-11-01 13:33:48.368 306 12984.26 378.13 56522.44 88888.00 2012-11-01 13:33:49.368 306 12984.78 378.62 56523.79 88888.00 2012-11-01 13:33:50.368 306 12983.35 378.74 56523.30 88888.00 2012-11-01 13:33:51.368 306 12983.61 378.62 56523.42 88888.00 2012-11-01 13:33:52.368 306 12983.09 378.13 56525.50 88888.00 2012-11-01 13:33:53.368 306 12982.70 378.00 56525.74 88888.00 2012-11-01 13:33:54.368 306 12982.70 378.13 56524.77 88888.00 2012-11-01 13:33:55.368 306 12983.09 377.63 56524.77 88888.00 2012-11-01 13:33:56.368 306 12982.70 377.38 56525.74 88888.00 2012-11-01 13:33:57.368 306 12982.57 377.13 56523.91 88888.00 2012-11-01 13:33:58.368 306 12982.31 377.63 56523.79 88888.00 2012-11-01 13:33:59.368 306 12982.70 376.64 56524.16 88888.00 2012-11-01 13:34:00.368 306 12982.18 376.27 56524.03 88888.00 2012-11-01 13:34:01.368 306 12982.18 375.28 56525.50 88888.00 2012-11-01 13:34:02.368 306 12982.70 375.15 56525.99 88888.00 2012-11-01 13:34:03.368 306 12982.96 374.78 56525.38 88888.00 2012-11-01 13:34:04.368 306 12983.74 375.28 56523.79 88888.00 2012-11-01 13:34:05.368 306 12984.39 375.52 56524.40 88888.00 2012-11-01 13:34:06.368 306 12983.87 376.27 56522.44 88888.00 2012-11-01 13:34:07.368 306 12983.35 375.65 56523.18 88888.00 2012-11-01 13:34:08.368 306 12982.57 375.77 56524.40 88888.00 2012-11-01 13:34:09.368 306 12982.31 374.66 56525.74 88888.00 2012-11-01 13:34:10.368 306 12981.14 374.41 56524.89 88888.00 2012-11-01 13:34:11.368 306 12980.24 375.52 56526.84 88888.00 2012-11-01 13:34:12.368 306 12979.20 375.77 56523.66 88888.00 2012-11-01 13:34:13.368 306 12977.64 375.28 56524.64 88888.00 2012-11-01 13:34:14.368 306 12977.64 374.53 56524.16 88888.00 2012-11-01 13:34:15.368 306 12977.38 374.04 56523.42 88888.00 2012-11-01 13:34:16.368 306 12976.60 373.79 56524.40 88888.00 2012-11-01 13:34:17.368 306 12975.43 372.68 56523.66 88888.00 2012-11-01 13:34:18.368 306 12975.43 372.80 56523.18 88888.00 2012-11-01 13:34:19.368 306 12973.48 373.05 56523.66 88888.00 2012-11-01 13:34:20.368 306 12972.96 372.92 56520.98 88888.00 2012-11-01 13:34:21.368 306 12972.05 373.42 56521.22 88888.00 2012-11-01 13:34:22.368 306 12971.79 374.16 56522.69 88888.00 2012-11-01 13:34:23.368 306 12971.01 374.16 56520.12 88888.00 2012-11-01 13:34:24.368 306 12970.75 375.15 56519.14 88888.00 2012-11-01 13:34:25.368 306 12970.23 375.15 56519.02 88888.00 2012-11-01 13:34:26.368 306 12969.58 374.66 56519.39 88888.00 2012-11-01 13:34:27.368 306 12969.06 375.28 56520.49 88888.00 2012-11-01 13:34:28.368 306 12968.15 375.03 56520.61 88888.00 2012-11-01 13:34:29.368 306 12967.76 375.15 56520.00 88888.00 2012-11-01 13:34:30.368 306 12967.11 375.65 56520.24 88888.00 2012-11-01 13:34:31.368 306 12965.55 375.90 56520.36 88888.00 2012-11-01 13:34:32.368 306 12966.07 375.65 56518.29 88888.00 2012-11-01 13:34:33.368 306 12964.25 375.03 56518.41 88888.00 2012-11-01 13:34:34.368 306 12964.38 375.28 56517.43 88888.00 2012-11-01 13:34:35.368 306 12964.77 374.53 56517.68 88888.00 2012-11-01 13:34:36.368 306 12963.73 374.66 56518.41 88888.00 2012-11-01 13:34:37.368 306 12963.73 373.91 56517.80 88888.00 2012-11-01 13:34:38.368 306 12962.43 374.29 56517.43 88888.00 2012-11-01 13:34:39.368 306 12962.56 373.67 56517.18 88888.00 2012-11-01 13:34:40.368 306 12962.04 373.42 56517.68 88888.00 2012-11-01 13:34:41.368 306 12961.92 372.92 56517.06 88888.00 2012-11-01 13:34:42.368 306 12961.79 373.30 56515.11 88888.00 2012-11-01 13:34:43.368 306 12960.75 373.17 56513.88 88888.00 2012-11-01 13:34:44.368 306 12960.62 373.17 56516.09 88888.00 2012-11-01 13:34:45.368 306 12960.23 372.68 56514.86 88888.00 2012-11-01 13:34:46.368 306 12960.36 372.30 56515.47 88888.00 2012-11-01 13:34:47.368 306 12960.62 372.43 56515.84 88888.00 2012-11-01 13:34:48.368 306 12960.36 372.18 56516.45 88888.00 2012-11-01 13:34:49.368 306 12958.93 373.05 56514.13 88888.00 2012-11-01 13:34:50.368 306 12958.15 373.79 56514.98 88888.00 2012-11-01 13:34:51.368 306 12956.98 373.54 56514.13 88888.00 2012-11-01 13:34:52.368 306 12956.46 373.79 56513.88 88888.00 2012-11-01 13:34:53.368 306 12957.11 373.67 56514.50 88888.00 2012-11-01 13:34:54.368 306 12956.33 373.91 56512.79 88888.00 2012-11-01 13:34:55.368 306 12955.68 373.17 56512.79 88888.00 2012-11-01 13:34:56.368 306 12954.64 372.55 56511.93 88888.00 2012-11-01 13:34:57.368 306 12953.86 372.43 56512.66 88888.00 2012-11-01 13:34:58.368 306 12952.30 373.17 56512.66 88888.00 2012-11-01 13:34:59.368 306 12951.39 372.92 56511.68 88888.00 2012-11-01 13:35:00.368 306 12949.57 373.79 56512.54 88888.00 2012-11-01 13:35:01.368 306 12949.70 372.80 56512.79 88888.00 2012-11-01 13:35:02.368 306 12948.53 373.05 56513.64 88888.00 2012-11-01 13:35:03.368 306 12947.36 372.18 56511.80 88888.00 2012-11-01 13:35:04.368 306 12946.71 371.44 56511.68 88888.00 2012-11-01 13:35:05.368 306 12946.97 370.45 56511.32 88888.00 2012-11-01 13:35:06.368 306 12946.71 370.57 56510.09 88888.00 2012-11-01 13:35:07.368 306 12947.10 370.57 56510.46 88888.00 2012-11-01 13:35:08.368 306 12948.14 370.08 56512.05 88888.00 2012-11-01 13:35:09.368 306 12948.27 370.32 56509.61 88888.00 2012-11-01 13:35:10.368 306 12947.49 370.69 56511.20 88888.00 2012-11-01 13:35:11.368 306 12947.49 370.94 56508.99 88888.00 2012-11-01 13:35:12.368 306 12947.75 370.82 56509.61 88888.00 2012-11-01 13:35:13.368 306 12948.01 370.94 56508.75 88888.00 2012-11-01 13:35:14.368 306 12948.40 370.69 56509.48 88888.00 2012-11-01 13:35:15.368 306 12948.53 370.45 56508.50 88888.00 2012-11-01 13:35:16.368 306 12948.14 369.83 56507.40 88888.00 2012-11-01 13:35:17.368 306 12948.40 370.32 56506.91 88888.00 2012-11-01 13:35:18.368 306 12947.62 369.58 56506.43 88888.00 2012-11-01 13:35:19.368 306 12948.53 369.83 56504.71 88888.00 2012-11-01 13:35:20.368 306 12947.36 369.21 56504.71 88888.00 2012-11-01 13:35:21.368 306 12946.06 368.47 56505.94 88888.00 2012-11-01 13:35:22.368 306 12946.58 368.09 56505.57 88888.00 2012-11-01 13:35:23.368 306 12946.19 368.47 56507.28 88888.00 2012-11-01 13:35:24.368 306 12945.41 367.72 56503.86 88888.00 2012-11-01 13:35:25.368 306 12945.80 367.23 56505.45 88888.00 2012-11-01 13:35:26.368 306 12945.67 367.47 56505.94 88888.00 2012-11-01 13:35:27.368 306 12946.19 365.99 56504.96 88888.00 2012-11-01 13:35:28.368 306 12944.76 365.24 56505.32 88888.00 2012-11-01 13:35:29.368 306 12945.28 366.36 56506.67 88888.00 2012-11-01 13:35:30.368 306 12945.02 366.48 56506.91 88888.00 2012-11-01 13:35:31.368 306 12943.73 365.49 56504.96 88888.00 2012-11-01 13:35:32.368 306 12941.26 366.73 56506.55 88888.00 2012-11-01 13:35:33.368 306 12940.74 368.22 56505.57 88888.00 2012-11-01 13:35:34.368 306 12939.57 367.85 56505.69 88888.00 2012-11-01 13:35:35.368 306 12938.40 367.97 56503.86 88888.00 2012-11-01 13:35:36.368 306 12937.88 367.10 56505.32 88888.00 2012-11-01 13:35:37.368 306 12937.49 366.36 56504.47 88888.00 2012-11-01 13:35:38.368 306 12937.10 365.86 56505.08 88888.00 2012-11-01 13:35:39.368 306 12936.19 365.49 56502.64 88888.00 2012-11-01 13:35:40.368 306 12936.19 365.86 56503.73 88888.00 2012-11-01 13:35:41.368 306 12934.37 364.87 56503.00 88888.00 2012-11-01 13:35:42.368 306 12934.50 364.87 56502.39 88888.00 2012-11-01 13:35:43.368 306 12934.37 364.01 56503.49 88888.00 2012-11-01 13:35:44.368 306 12932.94 363.02 56503.37 88888.00 2012-11-01 13:35:45.368 306 12933.33 362.02 56502.88 88888.00 2012-11-01 13:35:46.368 306 12932.55 361.03 56501.17 88888.00 2012-11-01 13:35:47.368 306 12932.29 360.79 56502.02 88888.00 2012-11-01 13:35:48.368 306 12932.81 361.28 56501.17 88888.00 2012-11-01 13:35:49.368 306 12931.77 360.54 56501.17 88888.00 2012-11-01 13:35:50.368 306 12931.51 361.16 56499.95 88888.00 2012-11-01 13:35:51.368 306 12932.55 360.91 56501.41 88888.00 2012-11-01 13:35:52.368 306 12933.59 361.28 56500.68 88888.00 2012-11-01 13:35:53.368 306 12934.11 361.65 56499.09 88888.00 2012-11-01 13:35:54.368 306 12933.85 362.15 56500.56 88888.00 2012-11-01 13:35:55.368 306 12933.98 362.27 56500.80 88888.00 2012-11-01 13:35:56.368 306 12933.98 362.64 56500.31 88888.00 2012-11-01 13:35:57.368 306 12934.37 363.14 56502.88 88888.00 2012-11-01 13:35:58.368 306 12935.15 362.89 56501.17 88888.00 2012-11-01 13:35:59.368 306 12936.32 362.15 56501.05 88888.00 2012-11-01 13:36:00.368 306 12937.49 361.53 56502.51 88888.00 2012-11-01 13:36:01.368 306 12938.14 361.65 56501.05 88888.00 2012-11-01 13:36:02.368 306 12938.92 362.64 56501.54 88888.00 2012-11-01 13:36:03.368 306 12938.79 363.88 56501.29 88888.00 2012-11-01 13:36:04.368 306 12939.70 363.39 56501.54 88888.00 2012-11-01 13:36:05.368 306 12941.00 363.14 56501.17 88888.00 2012-11-01 13:36:06.368 306 12941.13 362.52 56501.78 88888.00 2012-11-01 13:36:07.368 306 12941.91 361.41 56500.43 88888.00 2012-11-01 13:36:08.368 306 12942.04 360.79 56502.39 88888.00 2012-11-01 13:36:09.368 306 12941.78 361.03 56502.51 88888.00 2012-11-01 13:36:10.368 306 12941.78 360.17 56501.66 88888.00 2012-11-01 13:36:11.368 306 12940.87 361.16 56502.64 88888.00 2012-11-01 13:36:12.368 306 12941.52 361.65 56502.76 88888.00 2012-11-01 13:36:13.368 306 12941.39 361.65 56503.12 88888.00 2012-11-01 13:36:14.368 306 12940.87 362.40 56502.76 88888.00 2012-11-01 13:36:15.368 306 12941.00 361.78 56503.12 88888.00 2012-11-01 13:36:16.368 306 12941.91 360.54 56503.12 88888.00 2012-11-01 13:36:17.368 306 12941.65 361.03 56504.10 88888.00 2012-11-01 13:36:18.368 306 12941.78 358.56 56504.71 88888.00 2012-11-01 13:36:19.368 306 12943.08 358.31 56504.96 88888.00 2012-11-01 13:36:20.368 306 12942.69 357.81 56502.88 88888.00 2012-11-01 13:36:21.368 306 12943.33 358.31 56503.61 88888.00 2012-11-01 13:36:22.368 306 12944.12 358.93 56504.35 88888.00 2012-11-01 13:36:23.368 306 12944.25 358.68 56505.20 88888.00 2012-11-01 13:36:24.368 306 12945.54 359.92 56503.86 88888.00 2012-11-01 13:36:25.368 306 12945.80 359.67 56507.28 88888.00 2012-11-01 13:36:26.368 306 12945.54 359.80 56507.40 88888.00 2012-11-01 13:36:27.368 306 12946.71 359.67 56506.91 88888.00 2012-11-01 13:36:28.368 306 12947.49 360.04 56507.28 88888.00 2012-11-01 13:36:29.368 306 12948.66 359.18 56507.40 88888.00 2012-11-01 13:36:30.368 306 12948.79 358.93 56506.91 88888.00 2012-11-01 13:36:31.368 306 12949.57 358.43 56507.65 88888.00 2012-11-01 13:36:32.368 306 12949.57 358.68 56507.16 88888.00 2012-11-01 13:36:33.368 306 12949.05 358.06 56508.26 88888.00 2012-11-01 13:36:34.368 306 12950.09 357.57 56507.04 88888.00 2012-11-01 13:36:35.368 306 12951.13 357.44 56506.91 88888.00 2012-11-01 13:36:36.368 306 12950.61 357.44 56506.30 88888.00 2012-11-01 13:36:37.368 306 12951.26 356.70 56506.18 88888.00 2012-11-01 13:36:38.368 306 12952.30 356.58 56505.94 88888.00 2012-11-01 13:36:39.368 306 12951.78 357.32 56505.82 88888.00 2012-11-01 13:36:40.368 306 12952.04 357.94 56505.69 88888.00 2012-11-01 13:36:41.368 306 12953.86 358.68 56505.82 88888.00 2012-11-01 13:36:42.368 306 12953.47 358.06 56506.91 88888.00 2012-11-01 13:36:43.368 306 12954.25 358.06 56506.18 88888.00 2012-11-01 13:36:44.368 306 12955.16 357.81 56506.67 88888.00 2012-11-01 13:36:45.368 306 12955.42 358.31 56506.67 88888.00 2012-11-01 13:36:46.368 306 12956.07 358.06 56509.12 88888.00 2012-11-01 13:36:47.368 306 12956.85 357.94 56508.75 88888.00 2012-11-01 13:36:48.368 306 12957.37 357.57 56506.67 88888.00 2012-11-01 13:36:49.368 306 12958.54 358.06 56508.38 88888.00 2012-11-01 13:36:50.368 306 12959.19 358.43 56509.12 88888.00 2012-11-01 13:36:51.368 306 12959.45 358.43 56510.83 88888.00 2012-11-01 13:36:52.368 306 12960.36 358.31 56509.97 88888.00 2012-11-01 13:36:53.368 306 12960.88 358.06 56509.85 88888.00 2012-11-01 13:36:54.368 306 12961.01 357.07 56510.46 88888.00 2012-11-01 13:36:55.368 306 12960.36 356.58 56510.83 88888.00 2012-11-01 13:36:56.368 306 12960.88 356.33 56511.20 88888.00 2012-11-01 13:36:57.368 306 12961.14 354.84 56511.56 88888.00 2012-11-01 13:36:58.368 306 12960.62 354.47 56510.46 88888.00 2012-11-01 13:36:59.368 306 12961.27 354.59 56512.17 88888.00 2012-11-01 13:37:00.368 306 12961.40 354.47 56512.54 88888.00 2012-11-01 13:37:01.368 306 12960.75 354.22 56510.46 88888.00 2012-11-01 13:37:02.368 306 12961.66 354.47 56510.09 88888.00 2012-11-01 13:37:03.368 306 12961.79 353.11 56509.85 88888.00 2012-11-01 13:37:04.368 306 12962.56 352.24 56510.83 88888.00 2012-11-01 13:37:05.368 306 12963.21 351.74 56511.68 88888.00 2012-11-01 13:37:06.368 306 12963.21 351.25 56510.46 88888.00 2012-11-01 13:37:07.368 306 12963.60 352.12 56512.05 88888.00 2012-11-01 13:37:08.368 306 12963.99 352.24 56511.07 88888.00 2012-11-01 13:37:09.368 306 12964.51 353.48 56510.95 88888.00 2012-11-01 13:37:10.368 306 12964.64 353.35 56514.50 88888.00 2012-11-01 13:37:11.368 306 12965.55 351.99 56513.88 88888.00 2012-11-01 13:37:12.368 306 12966.72 351.00 56512.54 88888.00 2012-11-01 13:37:13.368 306 12968.41 350.51 56512.79 88888.00 2012-11-01 13:37:14.368 306 12968.54 349.52 56511.44 88888.00 2012-11-01 13:37:15.368 306 12969.84 349.89 56512.42 88888.00 2012-11-01 13:37:16.368 306 12970.10 350.51 56513.15 88888.00 2012-11-01 13:37:17.368 306 12969.97 351.25 56513.52 88888.00 2012-11-01 13:37:18.368 306 12970.10 350.63 56513.27 88888.00 2012-11-01 13:37:19.368 306 12970.49 351.37 56513.15 88888.00 2012-11-01 13:37:20.368 306 12970.23 352.24 56513.03 88888.00 2012-11-01 13:37:21.368 306 12969.97 352.36 56514.25 88888.00 2012-11-01 13:37:22.368 306 12969.71 352.74 56512.05 88888.00 2012-11-01 13:37:23.368 306 12969.19 352.49 56514.25 88888.00 2012-11-01 13:37:24.368 306 12969.58 353.23 56514.50 88888.00 2012-11-01 13:37:25.368 306 12969.71 352.86 56512.54 88888.00 2012-11-01 13:37:26.368 306 12969.71 352.12 56512.91 88888.00 2012-11-01 13:37:27.368 306 12969.45 351.74 56515.23 88888.00 2012-11-01 13:37:28.368 306 12969.32 351.50 56515.23 88888.00 2012-11-01 13:37:29.368 306 12968.67 351.00 56514.86 88888.00 2012-11-01 13:37:30.368 306 12968.93 350.88 56513.88 88888.00 2012-11-01 13:37:31.368 306 12968.02 349.89 56514.86 88888.00 2012-11-01 13:37:32.368 306 12967.76 349.52 56513.39 88888.00 2012-11-01 13:37:33.368 306 12967.24 349.14 56514.86 88888.00 2012-11-01 13:37:34.368 306 12965.94 348.65 56514.01 88888.00 2012-11-01 13:37:35.368 306 12967.24 348.03 56514.13 88888.00 2012-11-01 13:37:36.368 306 12966.46 347.16 56513.64 88888.00 2012-11-01 13:37:37.368 306 12966.07 346.79 56511.56 88888.00 2012-11-01 13:37:38.368 306 12967.37 346.54 56509.12 88888.00 2012-11-01 13:37:39.368 306 12966.59 345.68 56512.29 88888.00 2012-11-01 13:37:40.368 306 12967.89 344.81 56511.93 88888.00 2012-11-01 13:37:41.368 306 12968.41 345.30 56511.07 88888.00 2012-11-01 13:37:42.368 306 12968.93 345.55 56511.93 88888.00 2012-11-01 13:37:43.368 306 12969.32 345.68 56510.71 88888.00 2012-11-01 13:37:44.368 306 12969.45 345.68 56511.56 88888.00 2012-11-01 13:37:45.368 306 12969.71 345.92 56511.56 88888.00 2012-11-01 13:37:46.368 306 12969.19 346.42 56511.44 88888.00 2012-11-01 13:37:47.368 306 12968.54 346.54 56510.95 88888.00 2012-11-01 13:37:48.368 306 12968.28 346.05 56510.46 88888.00 2012-11-01 13:37:49.368 306 12968.28 346.54 56509.24 88888.00 2012-11-01 13:37:50.368 306 12968.54 346.42 56508.50 88888.00 2012-11-01 13:37:51.368 306 12969.19 345.68 56507.89 88888.00 2012-11-01 13:37:52.368 306 12969.06 344.31 56509.48 88888.00 2012-11-01 13:37:53.368 306 12969.97 343.32 56510.95 88888.00 2012-11-01 13:37:54.368 306 12969.97 343.45 56510.71 88888.00 2012-11-01 13:37:55.368 306 12969.97 343.57 56511.20 88888.00 2012-11-01 13:37:56.368 306 12971.01 342.46 56509.24 88888.00 2012-11-01 13:37:57.368 306 12972.31 343.45 56510.46 88888.00 2012-11-01 13:37:58.368 306 12973.35 342.46 56510.46 88888.00 2012-11-01 13:37:59.368 306 12973.74 342.58 56511.80 88888.00 2012-11-01 13:38:00.368 306 12975.04 341.71 56513.39 88888.00 2012-11-01 13:38:01.368 306 12975.56 341.96 56511.56 88888.00 2012-11-01 13:38:02.368 306 12975.43 340.97 56511.56 88888.00 2012-11-01 13:38:03.368 306 12976.21 341.22 56511.68 88888.00 2012-11-01 13:38:04.368 306 12977.12 341.46 56512.79 88888.00 2012-11-01 13:38:05.368 306 12977.64 340.97 56513.52 88888.00 2012-11-01 13:38:06.368 306 12977.12 340.85 56511.56 88888.00 2012-11-01 13:38:07.368 306 12977.12 340.23 56512.29 88888.00 2012-11-01 13:38:08.368 306 12977.25 340.10 56511.93 88888.00 2012-11-01 13:38:09.368 306 12978.29 339.36 56513.15 88888.00 2012-11-01 13:38:10.368 306 12978.16 339.61 56511.68 88888.00 2012-11-01 13:38:11.368 306 12978.03 340.47 56514.25 88888.00 2012-11-01 13:38:12.368 306 12978.81 340.47 56513.03 88888.00 2012-11-01 13:38:13.368 306 12977.64 340.60 56511.80 88888.00 2012-11-01 13:38:14.368 306 12977.38 340.85 56511.32 88888.00 2012-11-01 13:38:15.368 306 12977.38 341.22 56511.07 88888.00 2012-11-01 13:38:16.368 306 12977.12 340.60 56511.80 88888.00 2012-11-01 13:38:17.368 306 12977.51 339.85 56512.29 88888.00 2012-11-01 13:38:18.368 306 12977.90 340.72 56512.17 88888.00 2012-11-01 13:38:19.368 306 12977.51 339.61 56511.44 88888.00 2012-11-01 13:38:20.368 306 12978.29 340.72 56511.80 88888.00 2012-11-01 13:38:21.368 306 12978.94 340.23 56511.93 88888.00 2012-11-01 13:38:22.368 306 12979.07 339.73 56510.58 88888.00 2012-11-01 13:38:23.368 306 12979.33 340.23 56510.21 88888.00 2012-11-01 13:38:24.368 306 12978.94 339.85 56510.95 88888.00 2012-11-01 13:38:25.368 306 12978.94 340.47 56509.48 88888.00 2012-11-01 13:38:26.368 306 12978.29 339.61 56509.97 88888.00 2012-11-01 13:38:27.368 306 12978.16 340.97 56510.21 88888.00 2012-11-01 13:38:28.368 306 12978.03 341.34 56509.85 88888.00 2012-11-01 13:38:29.368 306 12978.55 340.47 56509.73 88888.00 2012-11-01 13:38:30.368 306 12978.94 340.97 56510.71 88888.00 2012-11-01 13:38:31.368 306 12979.20 341.09 56508.38 88888.00 2012-11-01 13:38:32.368 306 12980.88 339.85 56509.48 88888.00 2012-11-01 13:38:33.368 306 12980.75 339.98 56508.99 88888.00 2012-11-01 13:38:34.368 306 12981.66 338.86 56508.02 88888.00 2012-11-01 13:38:35.368 306 12981.66 338.74 56507.89 88888.00 2012-11-01 13:38:36.368 306 12981.79 338.62 56508.50 88888.00 2012-11-01 13:38:37.368 306 12982.05 338.37 56509.12 88888.00 2012-11-01 13:38:38.368 306 12982.31 338.12 56510.46 88888.00 2012-11-01 13:38:39.368 306 12983.09 337.75 56509.12 88888.00 2012-11-01 13:38:40.368 306 12983.09 338.12 56509.12 88888.00 2012-11-01 13:38:41.368 306 12983.48 337.63 56509.73 88888.00 2012-11-01 13:38:42.368 306 12982.96 337.01 56508.87 88888.00 2012-11-01 13:38:43.368 306 12983.22 336.63 56510.21 88888.00 2012-11-01 13:38:44.368 306 12983.48 335.52 56513.03 88888.00 2012-11-01 13:38:45.368 306 12984.39 334.90 56511.56 88888.00 2012-11-01 13:38:46.368 306 12984.00 334.53 56510.83 88888.00 2012-11-01 13:38:47.368 306 12984.91 334.53 56510.21 88888.00 2012-11-01 13:38:48.368 306 12984.78 333.41 56510.09 88888.00 2012-11-01 13:38:49.368 306 12985.04 334.65 56510.58 88888.00 2012-11-01 13:38:50.368 306 12986.47 334.78 56509.24 88888.00 2012-11-01 13:38:51.368 306 12986.21 335.02 56509.48 88888.00 2012-11-01 13:38:52.368 306 12986.99 334.28 56510.21 88888.00 2012-11-01 13:38:53.368 306 12987.64 334.16 56511.07 88888.00 2012-11-01 13:38:54.368 306 12987.64 333.66 56509.73 88888.00 2012-11-01 13:38:55.368 306 12987.38 333.66 56510.09 88888.00 2012-11-01 13:38:56.368 306 12987.77 333.54 56509.73 88888.00 2012-11-01 13:38:57.368 306 12987.38 334.28 56511.07 88888.00 2012-11-01 13:38:58.368 306 12988.03 333.91 56509.73 88888.00 2012-11-01 13:38:59.368 306 12988.55 333.79 56508.75 88888.00 2012-11-01 13:39:00.368 306 12988.94 332.92 56510.95 88888.00 2012-11-01 13:39:01.368 306 12990.24 332.42 56509.61 88888.00 2012-11-01 13:39:02.368 306 12989.85 332.80 56510.95 88888.00 2012-11-01 13:39:03.368 306 12990.76 332.80 56511.68 88888.00 2012-11-01 13:39:04.368 306 12991.41 333.04 56513.88 88888.00 2012-11-01 13:39:05.368 306 12991.15 332.92 56514.62 88888.00 2012-11-01 13:39:06.368 306 12992.58 332.80 56515.11 88888.00 2012-11-01 13:39:07.368 306 12992.58 333.17 56514.50 88888.00 2012-11-01 13:39:08.368 306 12992.45 333.91 56514.38 88888.00 2012-11-01 13:39:09.368 306 12993.36 333.54 56516.33 88888.00 2012-11-01 13:39:10.368 306 12993.75 333.79 56515.60 88888.00 2012-11-01 13:39:11.368 306 12994.40 333.79 56515.96 88888.00 2012-11-01 13:39:12.368 306 12993.88 333.79 56516.82 88888.00 2012-11-01 13:39:13.368 306 12993.88 333.66 56516.09 88888.00 2012-11-01 13:39:14.368 306 12993.23 333.91 56516.94 88888.00 2012-11-01 13:39:15.368 306 12993.62 333.66 56516.21 88888.00 2012-11-01 13:39:16.368 306 12993.10 333.66 56517.06 88888.00 2012-11-01 13:39:17.368 306 12993.62 333.29 56517.18 88888.00 2012-11-01 13:39:18.368 306 12992.84 333.04 56517.06 88888.00 2012-11-01 13:39:19.368 306 12992.71 332.67 56516.45 88888.00 2012-11-01 13:39:20.368 306 12994.01 332.67 56517.06 88888.00 2012-11-01 13:39:21.368 306 12994.01 332.18 56517.43 88888.00 2012-11-01 13:39:22.368 306 12994.01 331.56 56518.41 88888.00 2012-11-01 13:39:23.368 306 12994.27 331.19 56518.04 88888.00 2012-11-01 13:39:24.368 306 12994.79 331.06 56516.70 88888.00 2012-11-01 13:39:25.368 306 12995.18 331.31 56517.80 88888.00 2012-11-01 13:39:26.368 306 12995.57 331.43 56520.36 88888.00 2012-11-01 13:39:27.368 306 12995.44 331.19 56518.77 88888.00 2012-11-01 13:39:28.368 306 12995.83 331.06 56519.88 88888.00 2012-11-01 13:39:29.368 306 12995.70 330.81 56519.02 88888.00 2012-11-01 13:39:30.368 306 12996.61 331.19 56518.90 88888.00 2012-11-01 13:39:31.368 306 12997.26 330.81 56518.77 88888.00 2012-11-01 13:39:32.368 306 12998.29 330.94 56518.90 88888.00 2012-11-01 13:39:33.368 306 12998.81 330.94 56519.14 88888.00 2012-11-01 13:39:34.368 306 12999.98 331.06 56517.31 88888.00 2012-11-01 13:39:35.368 306 12999.98 331.93 56516.70 88888.00 2012-11-01 13:39:36.368 306 12999.85 331.56 56517.43 88888.00 2012-11-01 13:39:37.368 306 13000.37 332.05 56515.96 88888.00 2012-11-01 13:39:38.368 306 12999.72 332.18 56516.09 88888.00 2012-11-01 13:39:39.368 306 12999.46 332.18 56518.04 88888.00 2012-11-01 13:39:40.368 306 12999.98 331.68 56520.49 88888.00 2012-11-01 13:39:41.368 306 12999.85 332.55 56519.75 88888.00 2012-11-01 13:39:42.368 306 12999.59 332.92 56521.46 88888.00 2012-11-01 13:39:43.368 306 12998.94 333.54 56520.85 88888.00 2012-11-01 13:39:44.368 306 12999.07 333.91 56523.54 88888.00 2012-11-01 13:39:45.368 306 12999.46 334.53 56521.71 88888.00 2012-11-01 13:39:46.368 306 12999.46 334.65 56521.59 88888.00 2012-11-01 13:39:47.368 306 12999.07 334.78 56521.10 88888.00 2012-11-01 13:39:48.368 306 12998.42 333.79 56523.30 88888.00 2012-11-01 13:39:49.368 306 12998.81 333.54 56524.52 88888.00 2012-11-01 13:39:50.368 306 12998.42 332.92 56524.52 88888.00 2012-11-01 13:39:51.368 306 12998.42 332.18 56525.62 88888.00 2012-11-01 13:39:52.368 306 12999.33 331.93 56525.13 88888.00 2012-11-01 13:39:53.368 306 12999.98 332.67 56524.28 88888.00 2012-11-01 13:39:54.368 306 12998.68 332.42 56525.62 88888.00 2012-11-01 13:39:55.368 306 13000.11 331.93 56523.79 88888.00 2012-11-01 13:39:56.367 306 12999.72 331.93 56524.28 88888.00 2012-11-01 13:39:57.367 306 13000.11 332.55 56524.40 88888.00 2012-11-01 13:39:58.367 306 12999.72 332.18 56523.66 88888.00 2012-11-01 13:39:59.367 306 13000.50 331.80 56523.66 88888.00 2012-11-01 13:40:00.367 306 13001.28 331.68 56526.11 88888.00 2012-11-01 13:40:01.367 306 13000.37 331.56 56524.28 88888.00 2012-11-01 13:40:02.367 306 13001.15 331.80 56524.52 88888.00 2012-11-01 13:40:03.367 306 13000.76 331.93 56523.54 88888.00 2012-11-01 13:40:04.367 306 13000.76 331.56 56524.28 88888.00 2012-11-01 13:40:05.367 306 13002.06 331.06 56523.54 88888.00 2012-11-01 13:40:06.367 306 13002.19 331.06 56525.01 88888.00 2012-11-01 13:40:07.367 306 13003.49 331.56 56525.38 88888.00 2012-11-01 13:40:08.367 306 13003.88 331.80 56525.99 88888.00 2012-11-01 13:40:09.367 306 13003.88 331.56 56525.13 88888.00 2012-11-01 13:40:10.367 306 13005.18 332.80 56526.72 88888.00 2012-11-01 13:40:11.367 306 13005.44 332.42 56526.48 88888.00 2012-11-01 13:40:12.367 306 13005.44 331.93 56528.19 88888.00 2012-11-01 13:40:13.367 306 13006.48 331.31 56526.84 88888.00 2012-11-01 13:40:14.367 306 13005.96 331.93 56527.21 88888.00 2012-11-01 13:40:15.367 306 13005.44 331.93 56526.48 88888.00 2012-11-01 13:40:16.367 306 13005.31 331.80 56526.11 88888.00 2012-11-01 13:40:17.367 306 13005.70 332.18 56524.64 88888.00 2012-11-01 13:40:18.367 306 13005.18 331.43 56527.09 88888.00 2012-11-01 13:40:19.367 306 13005.31 331.68 56528.19 88888.00 2012-11-01 13:40:20.367 306 13005.05 332.30 56529.05 88888.00 2012-11-01 13:40:21.367 306 13004.53 332.42 56530.02 88888.00 2012-11-01 13:40:22.367 306 13004.40 331.80 56528.80 88888.00 2012-11-01 13:40:23.367 306 13002.71 331.43 56529.17 88888.00 2012-11-01 13:40:24.367 306 13003.10 330.57 56529.66 88888.00 2012-11-01 13:40:25.367 306 13002.71 329.45 56530.51 88888.00 2012-11-01 13:40:26.367 306 13001.41 329.08 56530.76 88888.00 2012-11-01 13:40:27.367 306 13001.67 328.71 56531.37 88888.00 2012-11-01 13:40:28.367 306 13001.41 329.82 56531.00 88888.00 2012-11-01 13:40:29.367 306 13001.15 330.07 56532.22 88888.00 2012-11-01 13:40:30.367 306 13001.80 330.19 56531.00 88888.00 2012-11-01 13:40:31.367 306 13001.54 329.82 56529.41 88888.00 2012-11-01 13:40:32.367 306 13001.15 329.70 56529.66 88888.00 2012-11-01 13:40:33.367 306 13001.02 330.07 56530.39 88888.00 2012-11-01 13:40:34.367 306 13000.63 331.19 56530.76 88888.00 2012-11-01 13:40:35.367 306 13000.50 330.81 56530.02 88888.00 2012-11-01 13:40:36.367 306 12999.46 330.19 56532.59 88888.00 2012-11-01 13:40:37.367 306 12999.07 331.19 56533.08 88888.00 2012-11-01 13:40:38.367 306 12999.33 330.94 56533.45 88888.00 2012-11-01 13:40:39.367 306 12998.68 330.69 56531.61 88888.00 2012-11-01 13:40:40.367 306 12998.42 330.57 56531.98 88888.00 2012-11-01 13:40:41.367 306 12998.04 330.19 56533.45 88888.00 2012-11-01 13:40:42.367 306 12998.55 330.07 56533.69 88888.00 2012-11-01 13:40:43.367 306 12998.42 329.95 56534.18 88888.00 2012-11-01 13:40:44.367 306 12997.78 330.32 56532.47 88888.00 2012-11-01 13:40:45.367 306 12997.00 331.19 56531.73 88888.00 2012-11-01 13:40:46.367 306 12996.74 331.43 56532.59 88888.00 2012-11-01 13:40:47.367 306 12995.96 331.56 56531.61 88888.00 2012-11-01 13:40:48.367 306 12994.66 331.56 56531.98 88888.00 2012-11-01 13:40:49.367 306 12994.40 330.94 56532.59 88888.00 2012-11-01 13:40:50.367 306 12994.27 330.69 56531.86 88888.00 2012-11-01 13:40:51.367 306 12993.88 330.57 56533.32 88888.00 2012-11-01 13:40:52.367 306 12993.88 330.57 56534.18 88888.00 2012-11-01 13:40:53.367 306 12992.71 330.44 56533.69 88888.00 2012-11-01 13:40:54.367 306 12991.80 330.44 56532.59 88888.00 2012-11-01 13:40:55.367 306 12992.06 329.70 56530.51 88888.00 2012-11-01 13:40:56.367 306 12991.15 329.82 56534.18 88888.00 2012-11-01 13:40:57.367 306 12990.50 329.82 56533.57 88888.00 2012-11-01 13:40:58.367 306 12990.63 328.58 56531.98 88888.00 2012-11-01 13:40:59.367 306 12989.85 328.34 56532.71 88888.00 2012-11-01 13:41:00.367 306 12989.07 328.21 56531.98 88888.00 2012-11-01 13:41:01.367 306 12988.68 328.58 56530.76 88888.00 2012-11-01 13:41:02.367 306 12989.07 327.72 56529.90 88888.00 2012-11-01 13:41:03.367 306 12988.94 328.09 56531.25 88888.00 2012-11-01 13:41:04.367 306 12988.42 327.72 56531.49 88888.00 2012-11-01 13:41:05.367 306 12988.81 327.47 56530.63 88888.00 2012-11-01 13:41:06.367 306 12987.90 328.21 56532.10 88888.00 2012-11-01 13:41:07.367 306 12988.55 328.09 56529.78 88888.00 2012-11-01 13:41:08.367 306 12988.29 327.59 56529.29 88888.00 2012-11-01 13:41:09.367 306 12987.64 327.72 56528.19 88888.00 2012-11-01 13:41:10.367 306 12988.42 326.97 56530.02 88888.00 2012-11-01 13:41:11.367 306 12988.42 326.23 56529.05 88888.00 2012-11-01 13:41:12.367 306 12989.33 326.73 56529.90 88888.00 2012-11-01 13:41:13.367 306 12989.07 326.11 56528.80 88888.00 2012-11-01 13:41:14.367 306 12989.33 325.74 56529.29 88888.00 2012-11-01 13:41:15.367 306 12989.46 326.11 56531.00 88888.00 2012-11-01 13:41:16.367 306 12989.20 326.35 56529.41 88888.00 2012-11-01 13:41:17.367 306 12988.68 326.23 56530.63 88888.00 2012-11-01 13:41:18.367 306 12989.33 326.48 56528.68 88888.00 2012-11-01 13:41:19.367 306 12990.11 326.60 56528.80 88888.00 2012-11-01 13:41:20.367 306 12988.29 326.23 56528.92 88888.00 2012-11-01 13:41:21.367 306 12988.29 326.11 56529.90 88888.00 2012-11-01 13:41:22.367 306 12988.16 325.61 56528.31 88888.00 2012-11-01 13:41:23.367 306 12987.77 326.23 56528.68 88888.00 2012-11-01 13:41:24.367 306 12987.12 324.74 56529.41 88888.00 2012-11-01 13:41:25.367 306 12987.64 323.75 56528.07 88888.00 2012-11-01 13:41:26.367 306 12986.86 323.75 56528.07 88888.00 2012-11-01 13:41:27.367 306 12985.82 323.26 56528.07 88888.00 2012-11-01 13:41:28.367 306 12985.43 323.51 56527.58 88888.00 2012-11-01 13:41:29.367 306 12986.08 324.00 56527.82 88888.00 2012-11-01 13:41:30.367 306 12984.91 324.00 56529.78 88888.00 2012-11-01 13:41:31.367 306 12985.17 324.00 56528.31 88888.00 2012-11-01 13:41:32.367 306 12985.43 323.51 56528.19 88888.00 2012-11-01 13:41:33.367 306 12986.21 322.52 56527.46 88888.00 2012-11-01 13:41:34.367 306 12987.51 322.39 56528.68 88888.00 2012-11-01 13:41:35.367 306 12987.25 322.89 56530.02 88888.00 2012-11-01 13:41:36.367 306 12986.99 322.76 56530.76 88888.00 2012-11-01 13:41:37.367 306 12988.16 323.26 56530.76 88888.00 2012-11-01 13:41:38.367 306 12988.16 323.26 56529.29 88888.00 2012-11-01 13:41:39.367 306 12987.64 324.00 56530.63 88888.00 2012-11-01 13:41:40.367 306 12988.29 324.62 56531.98 88888.00 2012-11-01 13:41:41.367 306 12987.77 325.36 56531.12 88888.00 2012-11-01 13:41:42.367 306 12987.64 324.87 56530.27 88888.00 2012-11-01 13:41:43.367 306 12987.90 324.50 56529.29 88888.00 2012-11-01 13:41:44.367 306 12988.03 325.12 56531.00 88888.00 2012-11-01 13:41:45.367 306 12988.55 324.50 56532.10 88888.00 2012-11-01 13:41:46.367 306 12989.85 323.88 56532.22 88888.00 2012-11-01 13:41:47.367 306 12989.85 323.63 56533.20 88888.00 2012-11-01 13:41:48.367 306 12990.63 323.38 56535.65 88888.00 2012-11-01 13:41:49.367 306 12990.76 323.38 56536.62 88888.00 2012-11-01 13:41:50.367 306 12992.19 323.13 56537.24 88888.00 2012-11-01 13:41:51.367 306 12991.67 324.13 56534.30 88888.00 2012-11-01 13:41:52.367 306 12993.62 324.37 56537.11 88888.00 2012-11-01 13:41:53.367 306 12993.10 324.87 56536.02 88888.00 2012-11-01 13:41:54.367 306 12993.62 325.61 56535.77 88888.00 2012-11-01 13:41:55.367 306 12994.01 325.74 56537.24 88888.00 2012-11-01 13:41:56.367 306 12995.18 326.11 56535.65 88888.00 2012-11-01 13:41:57.367 306 12996.74 326.35 56536.62 88888.00 2012-11-01 13:41:58.367 306 12997.13 327.10 56536.38 88888.00 2012-11-01 13:41:59.367 306 12999.07 328.71 56536.14 88888.00 2012-11-01 13:42:00.367 306 12999.72 328.96 56538.83 88888.00 2012-11-01 13:42:01.367 306 13001.41 329.70 56537.11 88888.00 2012-11-01 13:42:02.367 306 13002.06 329.45 56536.14 88888.00 2012-11-01 13:42:03.367 306 13002.45 330.19 56534.67 88888.00 2012-11-01 13:42:04.367 306 13004.14 330.94 56536.26 88888.00 2012-11-01 13:42:05.367 306 13002.58 331.43 56536.38 88888.00 2012-11-01 13:42:06.367 306 13002.71 330.94 56533.94 88888.00 2012-11-01 13:42:07.367 306 13002.71 332.05 56535.65 88888.00 2012-11-01 13:42:08.367 306 13002.58 331.68 56538.21 88888.00 2012-11-01 13:42:09.367 306 13002.06 331.68 56538.70 88888.00 2012-11-01 13:42:10.367 306 13002.32 331.43 56535.28 88888.00 2012-11-01 13:42:11.367 306 13001.80 330.81 56536.62 88888.00 2012-11-01 13:42:12.367 306 13001.54 329.33 56537.48 88888.00 2012-11-01 13:42:13.367 306 13000.24 329.45 56537.24 88888.00 2012-11-01 13:42:14.367 306 13000.76 328.83 56537.11 88888.00 2012-11-01 13:42:15.367 306 12999.98 328.21 56536.38 88888.00 2012-11-01 13:42:16.367 306 12998.94 327.22 56536.75 88888.00 2012-11-01 13:42:17.367 306 12998.94 326.35 56539.68 88888.00 2012-11-01 13:42:18.367 306 12998.94 326.35 56538.83 88888.00 2012-11-01 13:42:19.367 306 12998.55 327.10 56536.14 88888.00 2012-11-01 13:42:20.367 306 12997.52 326.60 56538.70 88888.00 2012-11-01 13:42:21.367 306 12997.00 326.48 56536.02 88888.00 2012-11-01 13:42:22.367 306 12996.87 326.11 56534.67 88888.00 2012-11-01 13:42:23.367 306 12997.00 325.36 56535.28 88888.00 2012-11-01 13:42:24.367 306 12996.61 325.49 56537.36 88888.00 2012-11-01 13:42:25.367 306 12997.13 325.98 56535.89 88888.00 2012-11-01 13:42:26.367 306 12997.65 325.86 56537.36 88888.00 2012-11-01 13:42:27.367 306 12997.91 326.85 56536.75 88888.00 2012-11-01 13:42:28.367 306 12997.91 326.85 56538.46 88888.00 2012-11-01 13:42:29.367 306 12999.46 326.48 56536.75 88888.00 2012-11-01 13:42:30.367 306 12999.85 326.97 56537.73 88888.00 2012-11-01 13:42:31.367 306 13000.63 327.47 56537.73 88888.00 2012-11-01 13:42:32.367 306 13001.54 328.09 56536.75 88888.00 2012-11-01 13:42:33.367 306 13000.63 328.46 56536.14 88888.00 2012-11-01 13:42:34.367 306 13000.63 328.71 56534.30 88888.00 2012-11-01 13:42:35.367 306 12999.98 329.57 56535.28 88888.00 2012-11-01 13:42:36.367 306 13001.02 328.58 56536.26 88888.00 2012-11-01 13:42:37.367 306 13000.50 328.34 56537.97 88888.00 2012-11-01 13:42:38.367 306 13000.63 329.08 56538.58 88888.00 2012-11-01 13:42:39.367 306 13001.28 328.83 56538.58 88888.00 2012-11-01 13:42:40.367 306 13001.15 328.83 56538.09 88888.00 2012-11-01 13:42:41.367 306 13001.67 328.46 56538.58 88888.00 2012-11-01 13:42:42.367 306 13001.02 327.96 56538.34 88888.00 2012-11-01 13:42:43.367 306 13001.54 327.72 56537.36 88888.00 2012-11-01 13:42:44.367 306 13000.76 327.22 56536.14 88888.00 2012-11-01 13:42:45.367 306 13001.80 327.10 56538.34 88888.00 2012-11-01 13:42:46.367 306 13000.76 326.85 56537.85 88888.00 2012-11-01 13:42:47.367 306 13001.54 326.85 56537.85 88888.00 2012-11-01 13:42:48.367 306 13001.28 326.97 56537.97 88888.00 2012-11-01 13:42:49.367 306 13001.15 327.72 56538.83 88888.00 2012-11-01 13:42:50.367 306 13000.11 327.59 56536.87 88888.00 2012-11-01 13:42:51.367 306 13000.63 327.47 56537.48 88888.00 2012-11-01 13:42:52.367 306 12999.59 326.97 56536.87 88888.00 2012-11-01 13:42:53.367 306 12999.59 326.85 56535.04 88888.00 2012-11-01 13:42:54.367 306 12999.72 326.97 56536.99 88888.00 2012-11-01 13:42:55.367 306 12999.07 326.85 56537.85 88888.00 2012-11-01 13:42:56.367 306 12999.59 326.85 56539.19 88888.00 2012-11-01 13:42:57.367 306 12999.72 327.22 56537.61 88888.00 2012-11-01 13:42:58.367 306 12999.85 326.48 56535.65 88888.00 2012-11-01 13:42:59.367 306 13000.24 327.10 56536.26 88888.00 2012-11-01 13:43:00.367 306 12999.72 326.35 56536.14 88888.00 2012-11-01 13:43:01.367 306 12999.46 326.48 56537.36 88888.00 2012-11-01 13:43:02.367 306 12999.07 325.74 56535.77 88888.00 2012-11-01 13:43:03.367 306 12999.33 325.36 56537.85 88888.00 2012-11-01 13:43:04.367 306 12998.42 325.49 56536.26 88888.00 2012-11-01 13:43:05.367 306 12999.72 325.12 56534.79 88888.00 2012-11-01 13:43:06.367 306 12998.68 325.74 56533.94 88888.00 2012-11-01 13:43:07.367 306 12998.42 324.99 56533.57 88888.00 2012-11-01 13:43:08.367 306 12999.07 325.49 56534.18 88888.00 2012-11-01 13:43:09.367 306 12999.07 326.35 56533.57 88888.00 2012-11-01 13:43:10.367 306 12998.68 325.61 56534.18 88888.00 2012-11-01 13:43:11.367 306 12998.42 325.24 56535.40 88888.00 2012-11-01 13:43:12.367 306 12998.81 325.36 56535.04 88888.00 2012-11-01 13:43:13.367 306 12998.29 324.99 56533.32 88888.00 2012-11-01 13:43:14.367 306 12998.81 323.75 56534.18 88888.00 2012-11-01 13:43:15.367 306 12997.91 322.89 56533.81 88888.00 2012-11-01 13:43:16.367 306 12998.29 323.75 56534.18 88888.00 2012-11-01 13:43:17.367 306 12998.29 323.63 56534.79 88888.00 2012-11-01 13:43:18.367 306 12997.91 324.25 56536.50 88888.00 2012-11-01 13:43:19.367 306 12997.65 325.12 56534.06 88888.00 2012-11-01 13:43:20.367 306 12998.17 325.36 56531.73 88888.00 2012-11-01 13:43:21.367 306 12998.55 325.36 56531.73 88888.00 2012-11-01 13:43:22.367 306 12998.81 324.74 56533.32 88888.00 2012-11-01 13:43:23.367 306 12998.42 324.62 56533.32 88888.00 2012-11-01 13:43:24.367 306 12998.81 324.62 56531.49 88888.00 2012-11-01 13:43:25.367 306 12999.20 325.12 56535.04 88888.00 2012-11-01 13:43:26.367 306 13000.11 324.99 56535.16 88888.00 2012-11-01 13:43:27.367 306 13000.37 325.49 56534.43 88888.00 2012-11-01 13:43:28.367 306 13001.28 325.36 56534.43 88888.00 2012-11-01 13:43:29.367 306 13001.41 325.49 56534.55 88888.00 2012-11-01 13:43:30.367 306 13003.10 325.86 56533.81 88888.00 2012-11-01 13:43:31.367 306 13004.27 325.74 56531.98 88888.00 2012-11-01 13:43:32.367 306 13004.53 326.60 56529.66 88888.00 2012-11-01 13:43:33.367 306 13005.57 326.35 56531.49 88888.00 2012-11-01 13:43:34.367 306 13007.00 326.23 56532.22 88888.00 2012-11-01 13:43:35.367 306 13007.52 327.10 56534.30 88888.00 2012-11-01 13:43:36.367 306 13008.95 327.96 56535.77 88888.00 2012-11-01 13:43:37.367 306 13010.38 328.96 56535.89 88888.00 2012-11-01 13:43:38.367 306 13010.64 328.34 56536.38 88888.00 2012-11-01 13:43:39.367 306 13010.77 328.71 56534.79 88888.00 2012-11-01 13:43:40.367 306 13012.07 329.57 56534.79 88888.00 2012-11-01 13:43:41.367 306 13011.42 329.57 56534.06 88888.00 2012-11-01 13:43:42.367 306 13012.07 329.70 56534.18 88888.00 2012-11-01 13:43:43.367 306 13012.33 330.81 56536.75 88888.00 2012-11-01 13:43:44.367 306 13012.85 331.31 56534.30 88888.00 2012-11-01 13:43:45.367 306 13012.46 331.06 56536.50 88888.00 2012-11-01 13:43:46.367 306 13013.11 331.43 56537.97 88888.00 2012-11-01 13:43:47.367 306 13013.89 331.56 56535.04 88888.00 2012-11-01 13:43:48.367 306 13014.54 331.43 56536.02 88888.00 2012-11-01 13:43:49.367 306 13015.19 331.31 56537.97 88888.00 2012-11-01 13:43:50.367 306 13015.83 332.18 56539.32 88888.00 2012-11-01 13:43:51.367 306 13016.62 332.80 56537.85 88888.00 2012-11-01 13:43:52.367 306 13017.13 333.91 56536.62 88888.00 2012-11-01 13:43:53.367 306 13017.65 334.90 56539.68 88888.00 2012-11-01 13:43:54.367 306 13019.47 334.03 56536.87 88888.00 2012-11-01 13:43:55.367 306 13019.60 334.41 56537.36 88888.00 2012-11-01 13:43:56.367 306 13018.82 334.90 56538.21 88888.00 2012-11-01 13:43:57.367 306 13019.86 334.53 56539.80 88888.00 2012-11-01 13:43:58.367 306 13019.34 334.16 56538.34 88888.00 2012-11-01 13:43:59.367 306 13019.34 334.03 56539.80 88888.00 2012-11-01 13:44:00.367 306 13019.47 334.41 56543.35 88888.00 2012-11-01 13:44:01.367 306 13019.73 334.28 56541.39 88888.00 2012-11-01 13:44:02.367 306 13019.86 334.78 56542.25 88888.00 2012-11-01 13:44:03.367 306 13019.99 333.66 56541.39 88888.00 2012-11-01 13:44:04.367 306 13020.77 334.65 56541.88 88888.00 2012-11-01 13:44:05.367 306 13021.29 334.16 56542.86 88888.00 2012-11-01 13:44:06.367 306 13021.81 334.28 56541.03 88888.00 2012-11-01 13:44:07.367 306 13021.55 335.27 56540.05 88888.00 2012-11-01 13:44:08.367 306 13022.33 334.65 56540.54 88888.00 2012-11-01 13:44:09.367 306 13022.98 334.90 56540.29 88888.00 2012-11-01 13:44:10.367 306 13022.46 335.77 56542.25 88888.00 2012-11-01 13:44:11.367 306 13022.72 334.78 56540.29 88888.00 2012-11-01 13:44:12.367 306 13022.72 334.53 56539.93 88888.00 2012-11-01 13:44:13.367 306 13022.85 334.78 56541.27 88888.00 2012-11-01 13:44:14.367 306 13022.33 334.41 56542.86 88888.00 2012-11-01 13:44:15.367 306 13023.11 335.64 56539.68 88888.00 2012-11-01 13:44:16.367 306 13023.24 335.89 56542.13 88888.00 2012-11-01 13:44:17.367 306 13024.41 335.64 56540.66 88888.00 2012-11-01 13:44:18.367 306 13023.89 334.53 56541.64 88888.00 2012-11-01 13:44:19.367 306 13023.63 334.28 56541.27 88888.00 2012-11-01 13:44:20.367 306 13025.06 333.79 56540.78 88888.00 2012-11-01 13:44:21.367 306 13024.67 333.66 56540.17 88888.00 2012-11-01 13:44:22.367 306 13024.80 334.28 56540.66 88888.00 2012-11-01 13:44:23.367 306 13025.58 334.78 56542.62 88888.00 2012-11-01 13:44:24.367 306 13025.84 335.52 56542.00 88888.00 2012-11-01 13:44:25.367 306 13026.36 334.78 56541.27 88888.00 2012-11-01 13:44:26.367 306 13026.10 335.02 56538.83 88888.00 2012-11-01 13:44:27.367 306 13027.27 335.40 56540.17 88888.00 2012-11-01 13:44:28.367 306 13026.88 334.90 56542.50 88888.00 2012-11-01 13:44:29.367 306 13027.79 334.65 56542.13 88888.00 2012-11-01 13:44:30.367 306 13027.66 334.90 56540.54 88888.00 2012-11-01 13:44:31.367 306 13028.44 336.26 56543.11 88888.00 2012-11-01 13:44:32.367 306 13028.05 337.01 56543.84 88888.00 2012-11-01 13:44:33.367 306 13028.57 337.38 56545.06 88888.00 2012-11-01 13:44:34.367 306 13029.35 336.76 56542.74 88888.00 2012-11-01 13:44:35.367 306 13029.35 337.01 56543.72 88888.00 2012-11-01 13:44:36.367 306 13029.87 337.13 56541.15 88888.00 2012-11-01 13:44:37.367 306 13030.26 336.88 56544.08 88888.00 2012-11-01 13:44:38.367 306 13030.52 337.75 56543.35 88888.00 2012-11-01 13:44:39.367 306 13031.30 338.00 56544.82 88888.00 2012-11-01 13:44:40.367 306 13031.69 339.11 56546.89 88888.00 2012-11-01 13:44:41.367 306 13032.47 339.36 56547.88 88888.00 2012-11-01 13:44:42.367 306 13032.34 339.48 56547.75 88888.00 2012-11-01 13:44:43.367 306 13031.43 340.35 56549.59 88888.00 2012-11-01 13:44:44.367 306 13031.43 340.35 56548.73 88888.00 2012-11-01 13:44:45.367 306 13031.56 340.60 56547.02 88888.00 2012-11-01 13:44:46.367 306 13031.17 340.47 56549.46 88888.00 2012-11-01 13:44:47.367 306 13031.82 340.47 56548.61 88888.00 2012-11-01 13:44:48.367 306 13032.21 339.98 56548.48 88888.00 2012-11-01 13:44:49.367 306 13032.21 339.73 56546.41 88888.00 2012-11-01 13:44:50.367 306 13032.47 338.24 56546.16 88888.00 2012-11-01 13:44:51.367 306 13033.77 338.74 56548.36 88888.00 2012-11-01 13:44:52.367 306 13032.99 338.00 56548.36 88888.00 2012-11-01 13:44:53.367 306 13034.42 337.63 56549.71 88888.00 2012-11-01 13:44:54.367 306 13034.16 339.11 56548.85 88888.00 2012-11-01 13:44:55.367 306 13034.29 338.74 56548.48 88888.00 2012-11-01 13:44:56.367 306 13035.19 338.37 56548.73 88888.00 2012-11-01 13:44:57.367 306 13035.32 339.24 56550.07 88888.00 2012-11-01 13:44:58.367 306 13035.84 339.48 56547.75 88888.00 2012-11-01 13:44:59.367 306 13035.32 339.73 56547.51 88888.00 2012-11-01 13:45:00.367 306 13036.10 339.11 56547.39 88888.00 2012-11-01 13:45:01.367 306 13036.36 339.73 56547.14 88888.00 2012-11-01 13:45:02.367 306 13036.36 339.98 56549.46 88888.00 2012-11-01 13:45:03.367 306 13037.27 339.73 56549.83 88888.00 2012-11-01 13:45:04.367 306 13037.27 339.73 56550.56 88888.00 2012-11-01 13:45:05.367 306 13038.31 339.36 56550.44 88888.00 2012-11-01 13:45:06.367 306 13038.96 339.61 56551.42 88888.00 2012-11-01 13:45:07.367 306 13039.35 340.35 56552.28 88888.00 2012-11-01 13:45:08.367 306 13038.83 340.35 56552.52 88888.00 2012-11-01 13:45:09.367 306 13039.61 340.97 56551.79 88888.00 2012-11-01 13:45:10.367 306 13040.52 341.59 56552.64 88888.00 2012-11-01 13:45:11.367 306 13040.52 342.33 56553.01 88888.00 2012-11-01 13:45:12.367 306 13040.26 341.46 56551.66 88888.00 2012-11-01 13:45:13.367 306 13040.65 341.84 56552.28 88888.00 2012-11-01 13:45:14.367 306 13040.39 341.71 56552.64 88888.00 2012-11-01 13:45:15.367 306 13039.35 341.71 56554.96 88888.00 2012-11-01 13:45:16.367 306 13039.35 341.34 56554.11 88888.00 2012-11-01 13:45:17.367 306 13040.13 342.08 56552.89 88888.00 2012-11-01 13:45:18.367 306 13039.74 342.83 56552.28 88888.00 2012-11-01 13:45:19.367 306 13040.26 341.96 56553.25 88888.00 2012-11-01 13:45:20.367 306 13039.87 342.83 56553.74 88888.00 2012-11-01 13:45:21.367 306 13040.26 343.20 56554.36 88888.00 2012-11-01 13:45:22.367 306 13040.52 342.58 56554.36 88888.00 2012-11-01 13:45:23.367 306 13039.74 343.20 56552.03 88888.00 2012-11-01 13:45:24.367 306 13040.00 342.70 56551.05 88888.00 2012-11-01 13:45:25.367 306 13040.26 342.95 56550.32 88888.00 2012-11-01 13:45:26.367 306 13040.00 342.46 56552.03 88888.00 2012-11-01 13:45:27.367 306 13039.74 342.58 56552.52 88888.00 2012-11-01 13:45:28.367 306 13039.87 342.21 56550.93 88888.00 2012-11-01 13:45:29.367 306 13039.09 341.59 56552.40 88888.00 2012-11-01 13:45:30.367 306 13040.00 341.84 56553.25 88888.00 2012-11-01 13:45:31.367 306 13039.87 341.34 56552.64 88888.00 2012-11-01 13:45:32.367 306 13040.26 341.46 56550.81 88888.00 2012-11-01 13:45:33.367 306 13040.65 341.71 56550.32 88888.00 2012-11-01 13:45:34.367 306 13040.91 341.71 56554.72 88888.00 2012-11-01 13:45:35.367 306 13042.21 341.59 56554.11 88888.00 2012-11-01 13:45:36.367 306 13041.69 341.59 56554.60 88888.00 2012-11-01 13:45:37.367 306 13041.30 341.96 56553.25 88888.00 2012-11-01 13:45:38.367 306 13041.56 342.70 56553.50 88888.00 2012-11-01 13:45:39.367 306 13042.08 343.45 56553.25 88888.00 2012-11-01 13:45:40.367 306 13042.86 342.70 56552.40 88888.00 2012-11-01 13:45:41.367 306 13043.25 342.46 56551.79 88888.00 2012-11-01 13:45:42.367 306 13043.12 343.57 56552.28 88888.00 2012-11-01 13:45:43.367 306 13043.12 343.32 56552.03 88888.00 2012-11-01 13:45:44.367 306 13043.38 343.20 56553.62 88888.00 2012-11-01 13:45:45.367 306 13042.86 343.69 56555.45 88888.00 2012-11-01 13:45:46.367 306 13042.47 344.07 56556.19 88888.00 2012-11-01 13:45:47.367 306 13043.51 342.70 56555.33 88888.00 2012-11-01 13:45:48.367 306 13043.38 343.20 56554.72 88888.00 2012-11-01 13:45:49.367 306 13043.51 343.32 56555.70 88888.00 2012-11-01 13:45:50.367 306 13044.16 342.58 56556.31 88888.00 2012-11-01 13:45:51.367 306 13044.03 342.58 56553.74 88888.00 2012-11-01 13:45:52.367 306 13043.77 343.20 56556.07 88888.00 2012-11-01 13:45:53.367 306 13043.77 342.70 56557.17 88888.00 2012-11-01 13:45:54.367 306 13044.29 342.83 56555.95 88888.00 2012-11-01 13:45:55.367 306 13044.68 342.95 56556.19 88888.00 2012-11-01 13:45:56.367 306 13043.64 343.82 56557.66 88888.00 2012-11-01 13:45:57.367 306 13043.90 344.69 56556.80 88888.00 2012-11-01 13:45:58.367 306 13043.77 345.06 56557.41 88888.00 2012-11-01 13:45:59.367 306 13044.16 345.18 56556.19 88888.00 2012-11-01 13:46:00.367 306 13043.77 345.18 56556.43 88888.00 2012-11-01 13:46:01.367 306 13044.03 345.18 56557.04 88888.00 2012-11-01 13:46:02.367 306 13044.16 345.55 56555.21 88888.00 2012-11-01 13:46:03.367 306 13043.38 345.55 56557.53 88888.00 2012-11-01 13:46:04.367 306 13043.38 345.06 56556.31 88888.00 2012-11-01 13:46:05.367 306 13043.12 345.30 56559.73 88888.00 2012-11-01 13:46:06.367 306 13043.25 345.06 56559.49 88888.00 2012-11-01 13:46:07.367 306 13042.47 345.92 56559.00 88888.00 2012-11-01 13:46:08.367 306 13042.21 345.55 56559.98 88888.00 2012-11-01 13:46:09.367 306 13041.95 345.68 56559.86 88888.00 2012-11-01 13:46:10.367 306 13042.73 345.55 56558.88 88888.00 2012-11-01 13:46:11.367 306 13042.34 345.43 56559.00 88888.00 2012-11-01 13:46:12.367 306 13042.73 346.54 56559.37 88888.00 2012-11-01 13:46:13.367 306 13042.73 346.54 56559.49 88888.00 2012-11-01 13:46:14.367 306 13042.08 346.42 56560.59 88888.00 2012-11-01 13:46:15.367 306 13042.21 345.92 56560.59 88888.00 2012-11-01 13:46:16.367 306 13042.47 345.43 56558.51 88888.00 2012-11-01 13:46:17.367 306 13042.21 345.30 56559.25 88888.00 2012-11-01 13:46:18.367 306 13043.25 346.05 56556.80 88888.00 2012-11-01 13:46:19.367 306 13043.12 345.18 56557.04 88888.00 2012-11-01 13:46:20.367 306 13043.64 346.05 56558.27 88888.00 2012-11-01 13:46:21.367 306 13043.64 346.67 56559.73 88888.00 2012-11-01 13:46:22.367 306 13044.03 345.92 56560.71 88888.00 2012-11-01 13:46:23.367 306 13043.90 345.30 56562.18 88888.00 2012-11-01 13:46:24.367 306 13043.90 345.80 56560.71 88888.00 2012-11-01 13:46:25.367 306 13044.42 345.80 56559.61 88888.00 2012-11-01 13:46:26.367 306 13043.77 346.54 56560.84 88888.00 2012-11-01 13:46:27.367 306 13044.94 346.91 56560.71 88888.00 2012-11-01 13:46:28.367 306 13044.16 347.41 56559.12 88888.00 2012-11-01 13:46:29.367 306 13045.59 346.17 56558.51 88888.00 2012-11-01 13:46:30.367 306 13045.33 346.05 56558.75 88888.00 2012-11-01 13:46:31.367 306 13045.46 344.93 56561.69 88888.00 2012-11-01 13:46:32.367 306 13045.46 345.06 56560.84 88888.00 2012-11-01 13:46:33.367 306 13047.02 345.55 56561.69 88888.00 2012-11-01 13:46:34.367 306 13047.15 346.05 56559.49 88888.00 2012-11-01 13:46:35.367 306 13046.50 345.68 56559.25 88888.00 2012-11-01 13:46:36.367 306 13046.76 345.18 56562.06 88888.00 2012-11-01 13:46:37.367 306 13046.89 345.68 56562.18 88888.00 2012-11-01 13:46:38.367 306 13046.89 346.30 56560.84 88888.00 2012-11-01 13:46:39.367 306 13046.63 345.80 56562.55 88888.00 2012-11-01 13:46:40.367 306 13047.15 346.30 56561.20 88888.00 2012-11-01 13:46:41.367 306 13046.50 346.05 56561.20 88888.00 2012-11-01 13:46:42.367 306 13045.72 346.67 56560.71 88888.00 2012-11-01 13:46:43.367 306 13045.46 347.78 56561.93 88888.00 2012-11-01 13:46:44.367 306 13046.37 347.91 56561.32 88888.00 2012-11-01 13:46:45.367 306 13045.72 347.41 56562.42 88888.00 2012-11-01 13:46:46.367 306 13045.72 346.91 56562.67 88888.00 2012-11-01 13:46:47.367 306 13044.68 345.92 56559.37 88888.00 2012-11-01 13:46:48.367 306 13044.94 345.92 56563.28 88888.00 2012-11-01 13:46:49.367 306 13044.68 344.44 56560.59 88888.00 2012-11-01 13:46:50.367 306 13044.55 344.69 56560.84 88888.00 2012-11-01 13:46:51.367 306 13044.16 344.69 56560.96 88888.00 2012-11-01 13:46:52.367 306 13044.68 344.31 56561.08 88888.00 2012-11-01 13:46:53.367 306 13044.16 344.31 56562.30 88888.00 2012-11-01 13:46:54.367 306 13044.81 343.82 56560.59 88888.00 2012-11-01 13:46:55.367 306 13045.98 343.32 56560.10 88888.00 2012-11-01 13:46:56.367 306 13045.46 344.07 56560.10 88888.00 2012-11-01 13:46:57.367 306 13045.33 344.56 56559.49 88888.00 2012-11-01 13:46:58.367 306 13044.94 344.56 56559.61 88888.00 2012-11-01 13:46:59.367 306 13045.20 344.93 56562.91 88888.00 2012-11-01 13:47:00.367 306 13044.94 344.93 56562.55 88888.00 2012-11-01 13:47:01.367 306 13044.81 345.55 56561.81 88888.00 2012-11-01 13:47:02.367 306 13044.29 345.55 56562.30 88888.00 2012-11-01 13:47:03.367 306 13044.94 346.42 56562.18 88888.00 2012-11-01 13:47:04.367 306 13044.81 347.04 56562.18 88888.00 2012-11-01 13:47:05.367 306 13045.59 345.55 56562.42 88888.00 2012-11-01 13:47:06.367 306 13044.68 346.54 56560.59 88888.00 2012-11-01 13:47:07.367 306 13045.33 346.30 56560.71 88888.00 2012-11-01 13:47:08.367 306 13045.07 346.42 56560.22 88888.00 2012-11-01 13:47:09.367 306 13045.59 346.05 56561.69 88888.00 2012-11-01 13:47:10.367 306 13045.85 347.41 56561.20 88888.00 2012-11-01 13:47:11.367 306 13046.24 346.91 56559.12 88888.00 2012-11-01 13:47:12.367 306 13047.15 347.41 56560.34 88888.00 2012-11-01 13:47:13.367 306 13046.76 345.80 56559.86 88888.00 2012-11-01 13:47:14.367 306 13048.32 345.80 56561.57 88888.00 2012-11-01 13:47:15.367 306 13047.80 346.67 56559.98 88888.00 2012-11-01 13:47:16.367 306 13047.67 346.79 56561.81 88888.00 2012-11-01 13:47:17.367 306 13047.54 346.67 56560.34 88888.00 2012-11-01 13:47:18.367 306 13047.28 345.68 56562.06 88888.00 2012-11-01 13:47:19.367 306 13047.28 346.42 56561.45 88888.00 2012-11-01 13:47:20.367 306 13047.93 345.06 56562.67 88888.00 2012-11-01 13:47:21.367 306 13046.63 344.93 56562.67 88888.00 2012-11-01 13:47:22.367 306 13047.15 344.93 56561.93 88888.00 2012-11-01 13:47:23.367 306 13045.59 344.69 56560.47 88888.00 2012-11-01 13:47:24.367 306 13046.63 344.69 56560.34 88888.00 2012-11-01 13:47:25.367 306 13046.50 344.44 56561.93 88888.00 2012-11-01 13:47:26.367 306 13045.59 345.30 56564.01 88888.00 2012-11-01 13:47:27.367 306 13045.85 344.81 56562.67 88888.00 2012-11-01 13:47:28.367 306 13046.24 344.44 56563.04 88888.00 2012-11-01 13:47:29.367 306 13046.37 344.44 56563.64 88888.00 2012-11-01 13:47:30.367 306 13045.85 343.45 56562.18 88888.00 2012-11-01 13:47:31.367 306 13047.02 343.57 56562.55 88888.00 2012-11-01 13:47:32.367 306 13046.89 343.69 56564.01 88888.00 2012-11-01 13:47:33.367 306 13046.89 343.94 56561.08 88888.00 2012-11-01 13:47:34.367 306 13046.76 343.94 56561.32 88888.00 2012-11-01 13:47:35.367 306 13046.63 344.93 56562.91 88888.00 2012-11-01 13:47:36.367 306 13046.11 345.18 56563.28 88888.00 2012-11-01 13:47:37.367 306 13046.11 344.81 56563.16 88888.00 2012-11-01 13:47:38.367 306 13045.59 345.30 56564.87 88888.00 2012-11-01 13:47:39.367 306 13046.11 346.54 56563.16 88888.00 2012-11-01 13:47:40.367 306 13045.85 345.55 56565.48 88888.00 2012-11-01 13:47:41.367 306 13045.59 346.17 56564.87 88888.00 2012-11-01 13:47:42.367 306 13046.37 346.17 56565.48 88888.00 2012-11-01 13:47:43.367 306 13046.11 346.42 56566.46 88888.00 2012-11-01 13:47:44.367 306 13047.41 346.67 56564.50 88888.00 2012-11-01 13:47:45.367 306 13046.89 346.17 56564.14 88888.00 2012-11-01 13:47:46.367 306 13047.41 346.79 56565.11 88888.00 2012-11-01 13:47:47.367 306 13047.93 347.16 56564.87 88888.00 2012-11-01 13:47:48.367 306 13047.67 346.54 56564.38 88888.00 2012-11-01 13:47:49.367 306 13048.58 346.54 56565.48 88888.00 2012-11-01 13:47:50.367 306 13048.84 344.93 56564.50 88888.00 2012-11-01 13:47:51.367 306 13049.10 345.30 56563.28 88888.00 2012-11-01 13:47:52.367 306 13049.62 345.18 56563.16 88888.00 2012-11-01 13:47:53.367 306 13049.62 345.80 56561.81 88888.00 2012-11-01 13:47:54.367 306 13051.05 345.43 56562.18 88888.00 2012-11-01 13:47:55.367 306 13051.83 345.68 56561.45 88888.00 2012-11-01 13:47:56.367 306 13052.22 344.69 56562.67 88888.00 2012-11-01 13:47:57.367 306 13052.61 344.56 56561.81 88888.00 2012-11-01 13:47:58.367 306 13053.77 344.69 56565.48 88888.00 2012-11-01 13:47:59.367 306 13053.77 345.43 56565.73 88888.00 2012-11-01 13:48:00.367 306 13054.42 345.68 56563.77 88888.00 2012-11-01 13:48:01.367 306 13054.29 346.42 56565.23 88888.00 2012-11-01 13:48:02.367 306 13054.68 346.17 56564.50 88888.00 2012-11-01 13:48:03.367 306 13054.94 346.79 56563.77 88888.00 2012-11-01 13:48:04.367 306 13054.16 346.67 56565.48 88888.00 2012-11-01 13:48:05.367 306 13054.81 346.17 56565.73 88888.00 2012-11-01 13:48:06.367 306 13055.33 345.80 56567.31 88888.00 2012-11-01 13:48:07.367 306 13055.33 345.92 56566.21 88888.00 2012-11-01 13:48:08.367 306 13055.72 345.18 56566.95 88888.00 2012-11-01 13:48:09.367 306 13056.24 344.81 56567.68 88888.00 2012-11-01 13:48:10.367 306 13056.37 345.06 56567.56 88888.00 2012-11-01 13:48:11.367 306 13057.02 345.68 56566.70 88888.00 2012-11-01 13:48:12.367 306 13056.76 345.80 56567.93 88888.00 2012-11-01 13:48:13.367 306 13056.76 345.68 56567.31 88888.00 2012-11-01 13:48:14.367 306 13056.76 345.68 56568.41 88888.00 2012-11-01 13:48:15.367 306 13056.89 345.30 56567.44 88888.00 2012-11-01 13:48:16.367 306 13058.19 344.81 56566.95 88888.00 2012-11-01 13:48:17.367 306 13057.28 344.81 56565.97 88888.00 2012-11-01 13:48:18.367 306 13057.54 344.44 56564.87 88888.00 2012-11-01 13:48:19.367 306 13057.80 345.06 56564.62 88888.00 2012-11-01 13:48:20.367 306 13056.37 345.68 56566.34 88888.00 2012-11-01 13:48:21.367 306 13057.15 345.68 56565.97 88888.00 2012-11-01 13:48:22.367 306 13056.76 345.55 56567.93 88888.00 2012-11-01 13:48:23.367 306 13056.24 345.06 56568.78 88888.00 2012-11-01 13:48:24.367 306 13055.98 344.19 56568.05 88888.00 2012-11-01 13:48:25.367 306 13056.89 343.57 56567.80 88888.00 2012-11-01 13:48:26.367 306 13057.15 343.20 56567.56 88888.00 2012-11-01 13:48:27.367 306 13056.76 344.56 56569.03 88888.00 2012-11-01 13:48:28.367 306 13056.76 345.43 56567.80 88888.00 2012-11-01 13:48:29.367 306 13055.98 345.55 56567.44 88888.00 2012-11-01 13:48:30.367 306 13055.33 345.30 56567.07 88888.00 2012-11-01 13:48:31.367 306 13054.68 345.18 56569.03 88888.00 2012-11-01 13:48:32.367 306 13054.29 344.56 56567.80 88888.00 2012-11-01 13:48:33.367 306 13053.25 345.92 56568.66 88888.00 2012-11-01 13:48:34.367 306 13053.12 345.55 56568.78 88888.00 2012-11-01 13:48:35.367 306 13053.12 345.43 56568.54 88888.00 2012-11-01 13:48:36.367 306 13052.48 344.93 56569.52 88888.00 2012-11-01 13:48:37.367 306 13052.74 345.43 56567.93 88888.00 2012-11-01 13:48:38.367 306 13053.00 344.93 56567.93 88888.00 2012-11-01 13:48:39.367 306 13052.61 344.31 56569.39 88888.00 2012-11-01 13:48:40.367 306 13052.35 344.07 56566.21 88888.00 2012-11-01 13:48:41.367 306 13052.35 344.07 56565.97 88888.00 2012-11-01 13:48:42.367 306 13053.00 343.94 56567.19 88888.00 2012-11-01 13:48:43.367 306 13052.74 342.83 56570.37 88888.00 2012-11-01 13:48:44.367 306 13052.48 342.95 56570.00 88888.00 2012-11-01 13:48:45.367 306 13051.83 342.95 56569.64 88888.00 2012-11-01 13:48:46.367 306 13052.61 342.83 56568.54 88888.00 2012-11-01 13:48:47.367 306 13053.00 342.46 56567.68 88888.00 2012-11-01 13:48:48.367 306 13053.25 343.32 56569.39 88888.00 2012-11-01 13:48:49.367 306 13053.25 341.84 56569.76 88888.00 2012-11-01 13:48:50.367 306 13052.74 343.32 56568.41 88888.00 2012-11-01 13:48:51.367 306 13053.77 343.08 56566.70 88888.00 2012-11-01 13:48:52.367 306 13053.25 343.82 56566.82 88888.00 2012-11-01 13:48:53.367 306 13054.03 343.45 56565.11 88888.00 2012-11-01 13:48:54.367 306 13053.90 342.95 56565.11 88888.00 2012-11-01 13:48:55.367 306 13055.20 342.95 56565.85 88888.00 2012-11-01 13:48:56.367 306 13055.20 342.21 56565.60 88888.00 2012-11-01 13:48:57.367 306 13055.72 342.08 56565.48 88888.00 2012-11-01 13:48:58.367 306 13055.85 342.08 56566.95 88888.00 2012-11-01 13:48:59.367 306 13055.72 342.21 56565.36 88888.00 2012-11-01 13:49:00.367 306 13056.50 342.08 56565.48 88888.00 2012-11-01 13:49:01.367 306 13057.02 341.34 56563.89 88888.00 2012-11-01 13:49:02.367 306 13057.80 340.97 56563.89 88888.00 2012-11-01 13:49:03.367 306 13057.54 340.60 56565.36 88888.00 2012-11-01 13:49:04.367 306 13058.19 340.85 56566.95 88888.00 2012-11-01 13:49:05.367 306 13058.32 339.85 56566.70 88888.00 2012-11-01 13:49:06.367 306 13059.23 338.86 56565.48 88888.00 2012-11-01 13:49:07.367 306 13059.75 338.74 56567.31 88888.00 2012-11-01 13:49:08.367 306 13059.23 339.98 56565.36 88888.00 2012-11-01 13:49:09.367 306 13059.36 339.36 56566.46 88888.00 2012-11-01 13:49:10.367 306 13059.88 339.36 56566.70 88888.00 2012-11-01 13:49:11.367 306 13060.14 339.48 56566.21 88888.00 2012-11-01 13:49:12.367 306 13060.14 339.36 56567.44 88888.00 2012-11-01 13:49:13.367 306 13060.40 339.73 56567.68 88888.00 2012-11-01 13:49:14.367 306 13060.27 339.85 56567.68 88888.00 2012-11-01 13:49:15.367 306 13060.40 341.09 56567.80 88888.00 2012-11-01 13:49:16.367 306 13060.53 340.47 56566.34 88888.00 2012-11-01 13:49:17.367 306 13061.57 341.71 56568.05 88888.00 2012-11-01 13:49:18.367 306 13061.44 341.84 56568.78 88888.00 2012-11-01 13:49:19.367 306 13061.57 340.35 56570.12 88888.00 2012-11-01 13:49:20.367 306 13062.22 340.97 56571.11 88888.00 2012-11-01 13:49:21.367 306 13061.70 340.10 56569.39 88888.00 2012-11-01 13:49:22.367 306 13061.83 339.98 56569.27 88888.00 2012-11-01 13:49:23.367 306 13061.18 341.09 56570.74 88888.00 2012-11-01 13:49:24.367 306 13061.05 341.22 56570.86 88888.00 2012-11-01 13:49:25.367 306 13061.96 340.35 56570.49 88888.00 2012-11-01 13:49:26.367 306 13061.44 340.60 56571.71 88888.00 2012-11-01 13:49:27.367 306 13061.31 338.86 56571.71 88888.00 2012-11-01 13:49:28.367 306 13061.57 338.49 56570.37 88888.00 2012-11-01 13:49:29.367 306 13061.96 339.73 56572.57 88888.00 2012-11-01 13:49:30.367 306 13061.31 341.09 56571.96 88888.00 2012-11-01 13:49:31.367 306 13061.05 341.96 56570.86 88888.00 2012-11-01 13:49:32.367 306 13061.44 341.34 56569.64 88888.00 2012-11-01 13:49:33.367 306 13060.92 339.85 56571.11 88888.00 2012-11-01 13:49:34.367 306 13061.05 340.10 56570.74 88888.00 2012-11-01 13:49:35.367 306 13060.27 340.10 56573.30 88888.00 2012-11-01 13:49:36.367 306 13060.53 340.47 56570.37 88888.00 2012-11-01 13:49:37.367 306 13060.53 340.23 56570.86 88888.00 2012-11-01 13:49:38.367 306 13060.40 339.24 56571.11 88888.00 2012-11-01 13:49:39.367 306 13060.14 339.36 56570.25 88888.00 2012-11-01 13:49:40.367 306 13060.27 339.85 56572.20 88888.00 2012-11-01 13:49:41.367 306 13060.92 339.98 56569.27 88888.00 2012-11-01 13:49:42.367 306 13061.57 339.85 56569.15 88888.00 2012-11-01 13:49:43.367 306 13060.53 339.73 56568.54 88888.00 2012-11-01 13:49:44.367 306 13060.66 339.36 56571.23 88888.00 2012-11-01 13:49:45.367 306 13060.79 339.98 56570.49 88888.00 2012-11-01 13:49:46.367 306 13061.18 339.98 56571.11 88888.00 2012-11-01 13:49:47.367 306 13062.09 338.62 56569.39 88888.00 2012-11-01 13:49:48.367 306 13062.61 339.36 56567.93 88888.00 2012-11-01 13:49:49.367 306 13062.48 339.11 56569.39 88888.00 2012-11-01 13:49:50.367 306 13061.70 339.48 56568.90 88888.00 2012-11-01 13:49:51.367 306 13060.27 338.62 56569.15 88888.00 2012-11-01 13:49:52.367 306 13061.18 339.61 56568.54 88888.00 2012-11-01 13:49:53.367 306 13060.53 340.60 56570.62 88888.00 2012-11-01 13:49:54.367 306 13060.40 340.72 56567.44 88888.00 2012-11-01 13:49:55.367 306 13060.40 340.10 56569.52 88888.00 2012-11-01 13:49:56.367 306 13060.40 340.35 56573.30 88888.00 2012-11-01 13:49:57.367 306 13059.62 340.23 56571.11 88888.00 2012-11-01 13:49:58.367 306 13059.36 339.98 56570.25 88888.00 2012-11-01 13:49:59.367 306 13059.49 340.85 56568.78 88888.00 2012-11-01 13:50:00.367 306 13059.36 340.72 56567.44 88888.00 2012-11-01 13:50:01.367 306 13059.49 340.35 56571.47 88888.00 2012-11-01 13:50:02.367 306 13058.84 340.10 56573.55 88888.00 2012-11-01 13:50:03.367 306 13058.45 339.11 56574.89 88888.00 2012-11-01 13:50:04.367 306 13058.45 339.11 56572.33 88888.00 2012-11-01 13:50:05.367 306 13058.45 339.24 56573.06 88888.00 2012-11-01 13:50:06.367 306 13057.80 338.62 56569.76 88888.00 2012-11-01 13:50:07.367 306 13057.67 338.74 56571.96 88888.00 2012-11-01 13:50:08.367 306 13057.41 338.12 56573.79 88888.00 2012-11-01 13:50:09.367 306 13057.54 337.50 56571.96 88888.00 2012-11-01 13:50:10.367 306 13056.11 338.00 56574.65 88888.00 2012-11-01 13:50:11.367 306 13055.72 338.37 56569.52 88888.00 2012-11-01 13:50:12.367 306 13054.55 338.12 56569.88 88888.00 2012-11-01 13:50:13.367 306 13054.55 337.50 56569.64 88888.00 2012-11-01 13:50:14.367 306 13054.55 337.63 56571.47 88888.00 2012-11-01 13:50:15.367 306 13054.16 337.13 56571.47 88888.00 2012-11-01 13:50:16.367 306 13054.68 337.50 56569.15 88888.00 2012-11-01 13:50:17.367 306 13054.55 337.50 56566.82 88888.00 2012-11-01 13:50:18.367 306 13054.16 337.25 56569.03 88888.00 2012-11-01 13:50:19.367 306 13053.90 336.14 56567.31 88888.00 2012-11-01 13:50:20.367 306 13053.77 336.39 56567.80 88888.00 2012-11-01 13:50:21.367 306 13053.12 336.63 56570.49 88888.00 2012-11-01 13:50:22.367 306 13053.25 337.25 56572.33 88888.00 2012-11-01 13:50:23.367 306 13053.90 337.01 56572.45 88888.00 2012-11-01 13:50:24.367 306 13054.03 337.13 56570.37 88888.00 2012-11-01 13:50:25.367 306 13054.16 336.51 56568.78 88888.00 2012-11-01 13:50:26.367 306 13053.25 336.26 56568.41 88888.00 2012-11-01 13:50:27.367 306 13054.03 336.02 56569.52 88888.00 2012-11-01 13:50:28.367 306 13053.12 335.64 56570.49 88888.00 2012-11-01 13:50:29.367 306 13053.77 335.89 56568.90 88888.00 2012-11-01 13:50:30.367 306 13053.00 337.63 56568.54 88888.00 2012-11-01 13:50:31.367 306 13053.51 338.62 56569.27 88888.00 2012-11-01 13:50:32.367 306 13053.38 339.36 56568.05 88888.00 2012-11-01 13:50:33.367 306 13053.00 339.36 56562.91 88888.00 2012-11-01 13:50:34.367 306 13052.74 338.86 56563.52 88888.00 2012-11-01 13:50:35.367 306 13052.48 338.49 56562.91 88888.00 2012-11-01 13:50:36.367 306 13053.51 338.12 56566.95 88888.00 2012-11-01 13:50:37.367 306 13053.90 337.01 56565.48 88888.00 2012-11-01 13:50:38.367 306 13054.68 337.75 56564.38 88888.00 2012-11-01 13:50:39.367 306 13053.38 337.25 56566.82 88888.00 2012-11-01 13:50:40.367 306 13054.42 337.38 56566.09 88888.00 2012-11-01 13:50:41.367 306 13054.16 337.63 56565.73 88888.00 2012-11-01 13:50:42.367 306 13054.68 337.01 56567.80 88888.00 2012-11-01 13:50:43.367 306 13053.51 337.75 56567.07 88888.00 2012-11-01 13:50:44.367 306 13054.42 338.00 56567.44 88888.00 2012-11-01 13:50:45.367 306 13053.90 338.99 56570.25 88888.00 2012-11-01 13:50:46.367 306 13054.16 338.86 56570.49 88888.00 2012-11-01 13:50:47.367 306 13054.55 339.36 56570.12 88888.00 2012-11-01 13:50:48.367 306 13055.20 338.86 56570.00 88888.00 2012-11-01 13:50:49.367 306 13055.33 338.99 56571.59 88888.00 2012-11-01 13:50:50.367 306 13055.33 339.61 56571.84 88888.00 2012-11-01 13:50:51.367 306 13056.24 340.60 56571.35 88888.00 2012-11-01 13:50:52.367 306 13057.02 341.09 56571.84 88888.00 2012-11-01 13:50:53.367 306 13058.06 340.23 56572.45 88888.00 2012-11-01 13:50:54.367 306 13058.06 339.24 56572.82 88888.00 2012-11-01 13:50:55.367 306 13059.23 339.11 56573.79 88888.00 2012-11-01 13:50:56.367 306 13058.84 339.11 56572.20 88888.00 2012-11-01 13:50:57.367 306 13059.62 339.11 56573.06 88888.00 2012-11-01 13:50:58.367 306 13059.88 339.11 56573.92 88888.00 2012-11-01 13:50:59.367 306 13059.23 339.85 56574.53 88888.00 2012-11-01 13:51:00.367 306 13060.66 339.11 56573.06 88888.00 2012-11-01 13:51:01.367 306 13060.66 339.36 56573.79 88888.00 2012-11-01 13:51:02.367 306 13061.57 339.48 56573.79 88888.00 2012-11-01 13:51:03.367 306 13062.35 339.24 56571.96 88888.00 2012-11-01 13:51:04.367 306 13062.22 339.85 56573.30 88888.00 2012-11-01 13:51:05.367 306 13062.48 340.10 56575.02 88888.00 2012-11-01 13:51:06.367 306 13062.35 340.10 56576.61 88888.00 2012-11-01 13:51:07.367 306 13063.52 339.73 56572.94 88888.00 2012-11-01 13:51:08.367 306 13063.39 339.61 56572.45 88888.00 2012-11-01 13:51:09.367 306 13064.56 338.99 56573.55 88888.00 2012-11-01 13:51:10.367 306 13065.47 338.86 56574.41 88888.00 2012-11-01 13:51:11.367 306 13065.60 338.62 56575.26 88888.00 2012-11-01 13:51:12.367 306 13066.51 339.24 56574.77 88888.00 2012-11-01 13:51:13.367 306 13065.99 339.98 56576.97 88888.00 2012-11-01 13:51:14.367 306 13066.12 339.98 56575.51 88888.00 2012-11-01 13:51:15.367 306 13067.42 338.86 56575.75 88888.00 2012-11-01 13:51:16.367 306 13067.42 338.99 56576.61 88888.00 2012-11-01 13:51:17.367 306 13066.90 338.86 56578.44 88888.00 2012-11-01 13:51:18.367 306 13067.94 339.36 56580.40 88888.00 2012-11-01 13:51:19.367 306 13067.94 339.48 56580.52 88888.00 2012-11-01 13:51:20.367 306 13067.81 339.61 56579.66 88888.00 2012-11-01 13:51:21.367 306 13067.94 338.86 56580.64 88888.00 2012-11-01 13:51:22.367 306 13067.81 339.11 56579.66 88888.00 2012-11-01 13:51:23.367 306 13068.07 339.24 56578.44 88888.00 2012-11-01 13:51:24.367 306 13068.59 339.48 56579.18 88888.00 2012-11-01 13:51:25.367 306 13068.46 339.73 56577.22 88888.00 2012-11-01 13:51:26.367 306 13068.85 339.48 56577.09 88888.00 2012-11-01 13:51:27.367 306 13068.98 340.60 56580.15 88888.00 2012-11-01 13:51:28.367 306 13069.24 340.47 56580.03 88888.00 2012-11-01 13:51:29.367 306 13069.89 341.46 56580.76 88888.00 2012-11-01 13:51:30.367 306 13069.76 341.84 56580.15 88888.00 2012-11-01 13:51:31.367 306 13070.54 341.46 56583.82 88888.00 2012-11-01 13:51:32.367 306 13071.05 341.22 56585.16 88888.00 2012-11-01 13:51:33.367 306 13070.67 341.22 56583.82 88888.00 2012-11-01 13:51:34.367 306 13070.54 340.23 56584.92 88888.00 2012-11-01 13:51:35.367 306 13071.18 341.46 56585.78 88888.00 2012-11-01 13:51:36.367 306 13070.92 342.33 56583.70 88888.00 2012-11-01 13:51:37.367 306 13071.05 341.59 56586.27 88888.00 2012-11-01 13:51:38.367 306 13071.96 341.71 56586.14 88888.00 2012-11-01 13:51:39.367 306 13072.35 342.33 56584.68 88888.00 2012-11-01 13:51:40.367 306 13072.61 341.46 56585.78 88888.00 2012-11-01 13:51:41.367 306 13072.61 342.58 56584.55 88888.00 2012-11-01 13:51:42.367 306 13072.61 343.20 56582.35 88888.00 2012-11-01 13:51:43.367 306 13073.26 343.94 56584.80 88888.00 2012-11-01 13:51:44.367 306 13073.39 343.57 56581.38 88888.00 2012-11-01 13:51:45.367 306 13073.65 343.32 56578.20 88888.00 2012-11-01 13:51:46.367 306 13073.39 343.20 56581.86 88888.00 2012-11-01 13:51:47.367 306 13073.91 342.58 56583.57 88888.00 2012-11-01 13:51:48.367 306 13074.04 342.58 56583.82 88888.00 2012-11-01 13:51:49.367 306 13074.30 342.83 56580.52 88888.00 2012-11-01 13:51:50.367 306 13074.95 344.31 56579.91 88888.00 2012-11-01 13:51:51.367 306 13075.60 343.57 56580.52 88888.00 2012-11-01 13:51:52.367 306 13076.12 344.07 56585.29 88888.00 2012-11-01 13:51:53.367 306 13076.51 344.19 56582.84 88888.00 2012-11-01 13:51:54.367 306 13076.64 343.45 56580.27 88888.00 2012-11-01 13:51:55.367 306 13076.90 342.83 56586.75 88888.00 2012-11-01 13:51:56.367 306 13076.51 343.45 56586.63 88888.00 2012-11-01 13:51:57.367 306 13076.38 344.19 56586.14 88888.00 2012-11-01 13:51:58.367 306 13076.51 343.94 56587.12 88888.00 2012-11-01 13:51:59.367 306 13077.03 343.20 56584.43 88888.00 2012-11-01 13:52:00.367 306 13077.03 343.82 56585.53 88888.00 2012-11-01 13:52:01.367 306 13077.42 344.81 56586.39 88888.00 2012-11-01 13:52:02.367 306 13077.29 345.68 56588.10 88888.00 2012-11-01 13:52:03.367 306 13077.29 345.55 56588.59 88888.00 2012-11-01 13:52:04.367 306 13076.90 346.05 56588.71 88888.00 2012-11-01 13:52:05.367 306 13077.03 346.30 56589.45 88888.00 2012-11-01 13:52:06.367 306 13077.68 345.68 56589.93 88888.00 2012-11-01 13:52:07.367 306 13077.16 346.30 56588.96 88888.00 2012-11-01 13:52:08.367 306 13077.29 345.18 56589.20 88888.00 2012-11-01 13:52:09.367 306 13077.16 345.68 56591.28 88888.00 2012-11-01 13:52:10.367 306 13076.77 344.93 56592.99 88888.00 2012-11-01 13:52:11.367 306 13076.25 344.56 56592.38 88888.00 2012-11-01 13:52:12.367 306 13075.99 345.30 56595.80 88888.00 2012-11-01 13:52:13.367 306 13074.82 345.30 56596.29 88888.00 2012-11-01 13:52:14.367 306 13075.21 345.30 56596.90 88888.00 2012-11-01 13:52:15.367 306 13075.21 344.93 56596.54 88888.00 2012-11-01 13:52:16.367 306 13074.69 344.81 56596.05 88888.00 2012-11-01 13:52:17.367 306 13074.56 344.31 56596.66 88888.00 2012-11-01 13:52:18.367 306 13073.13 344.07 56596.41 88888.00 2012-11-01 13:52:19.367 306 13072.61 344.69 56597.76 88888.00 2012-11-01 13:52:20.367 306 13073.00 344.07 56597.88 88888.00 2012-11-01 13:52:21.367 306 13072.48 344.69 56594.82 88888.00 2012-11-01 13:52:22.367 306 13072.22 345.18 56596.66 88888.00 2012-11-01 13:52:23.367 306 13072.22 345.30 56594.21 88888.00 2012-11-01 13:52:24.367 306 13072.09 345.92 56590.18 88888.00 2012-11-01 13:52:25.367 306 13071.31 346.42 56591.28 88888.00 2012-11-01 13:52:26.367 306 13069.89 346.17 56593.36 88888.00 2012-11-01 13:52:27.367 306 13070.67 346.30 56594.70 88888.00 2012-11-01 13:52:28.367 306 13069.37 346.54 56595.19 88888.00 2012-11-01 13:52:29.367 306 13069.24 346.42 56594.34 88888.00 2012-11-01 13:52:30.367 306 13069.63 345.92 56597.52 88888.00 2012-11-01 13:52:31.367 306 13068.20 346.79 56596.78 88888.00 2012-11-01 13:52:32.367 306 13068.33 346.79 56596.54 88888.00 2012-11-01 13:52:33.367 306 13068.59 347.53 56594.70 88888.00 2012-11-01 13:52:34.367 306 13067.03 347.16 56594.21 88888.00 2012-11-01 13:52:35.367 306 13068.07 346.67 56591.52 88888.00 2012-11-01 13:52:36.367 306 13067.68 346.05 56592.87 88888.00 2012-11-01 13:52:37.367 306 13067.03 346.05 56590.79 88888.00 2012-11-01 13:52:38.367 306 13066.64 346.17 56592.26 88888.00 2012-11-01 13:52:39.367 306 13067.42 345.55 56593.11 88888.00 2012-11-01 13:52:40.367 306 13066.64 346.42 56594.58 88888.00 2012-11-01 13:52:41.367 306 13066.25 347.29 56593.72 88888.00 2012-11-01 13:52:42.367 306 13065.86 346.91 56591.89 88888.00 2012-11-01 13:52:43.367 306 13065.73 347.53 56593.60 88888.00 2012-11-01 13:52:44.367 306 13064.95 348.28 56591.52 88888.00 2012-11-01 13:52:45.367 306 13065.73 348.03 56592.62 88888.00 2012-11-01 13:52:46.367 306 13064.82 348.15 56592.62 88888.00 2012-11-01 13:52:47.367 306 13064.69 348.40 56594.09 88888.00 2012-11-01 13:52:48.367 306 13064.82 348.77 56592.62 88888.00 2012-11-01 13:52:49.367 306 13064.30 348.90 56592.01 88888.00 2012-11-01 13:52:50.367 306 13064.95 348.90 56589.45 88888.00 2012-11-01 13:52:51.367 306 13065.47 348.40 56588.46 88888.00 2012-11-01 13:52:52.366 306 13065.34 347.78 56589.32 88888.00 2012-11-01 13:52:53.366 306 13065.21 349.02 56590.67 88888.00 2012-11-01 13:52:54.366 306 13064.82 348.65 56590.18 88888.00 2012-11-01 13:52:55.366 306 13064.04 348.77 56590.30 88888.00 2012-11-01 13:52:56.366 306 13063.52 348.90 56593.48 88888.00 2012-11-01 13:52:57.366 306 13064.30 347.29 56593.36 88888.00 2012-11-01 13:52:58.366 306 13062.87 348.28 56592.01 88888.00 2012-11-01 13:52:59.366 306 13063.78 348.28 56590.67 88888.00 2012-11-01 13:53:00.366 306 13064.30 348.28 56589.45 88888.00 2012-11-01 13:53:01.366 306 13064.17 349.14 56590.54 88888.00 2012-11-01 13:53:02.366 306 13063.65 348.90 56590.54 88888.00 2012-11-01 13:53:03.366 306 13064.30 349.64 56588.10 88888.00 2012-11-01 13:53:04.366 306 13064.56 349.39 56587.98 88888.00 2012-11-01 13:53:05.366 306 13063.65 349.52 56590.79 88888.00 2012-11-01 13:53:06.366 306 13063.52 350.01 56592.01 88888.00 2012-11-01 13:53:07.366 306 13064.04 349.76 56589.69 88888.00 2012-11-01 13:53:08.366 306 13064.56 350.26 56589.08 88888.00 2012-11-01 13:53:09.366 306 13063.78 350.13 56590.30 88888.00 2012-11-01 13:53:10.366 306 13063.65 350.75 56590.67 88888.00 2012-11-01 13:53:11.366 306 13064.17 351.25 56590.54 88888.00 2012-11-01 13:53:12.366 306 13062.35 351.62 56591.89 88888.00 2012-11-01 13:53:13.366 306 13061.96 351.50 56589.93 88888.00 2012-11-01 13:53:14.366 306 13061.31 351.37 56592.26 88888.00 2012-11-01 13:53:15.366 306 13061.96 350.63 56592.75 88888.00 2012-11-01 13:53:16.366 306 13061.05 350.88 56589.81 88888.00 2012-11-01 13:53:17.366 306 13060.14 351.37 56593.23 88888.00 2012-11-01 13:53:18.366 306 13060.53 351.00 56593.11 88888.00 2012-11-01 13:53:19.366 306 13060.14 350.26 56592.99 88888.00 2012-11-01 13:53:20.366 306 13059.75 350.88 56591.64 88888.00 2012-11-01 13:53:21.366 306 13059.75 351.00 56591.04 88888.00 2012-11-01 13:53:22.366 306 13059.75 350.63 56591.77 88888.00 2012-11-01 13:53:23.366 306 13060.27 351.13 56588.96 88888.00 2012-11-01 13:53:24.366 306 13060.14 351.13 56591.89 88888.00 2012-11-01 13:53:25.366 306 13060.53 351.00 56593.36 88888.00 2012-11-01 13:53:26.366 306 13060.14 350.38 56596.17 88888.00 2012-11-01 13:53:27.366 306 13061.44 349.64 56593.48 88888.00 2012-11-01 13:53:28.366 306 13060.14 350.63 56587.00 88888.00 2012-11-01 13:53:29.366 306 13060.66 350.88 56592.87 88888.00 2012-11-01 13:53:30.366 306 13060.14 351.37 56592.26 88888.00 2012-11-01 13:53:31.366 306 13060.14 351.50 56591.04 88888.00 2012-11-01 13:53:32.366 306 13060.14 351.13 56589.45 88888.00 2012-11-01 13:53:33.366 306 13060.14 351.37 56587.12 88888.00 2012-11-01 13:53:34.366 306 13060.27 350.88 56589.32 88888.00 2012-11-01 13:53:35.366 306 13061.44 350.88 56586.88 88888.00 2012-11-01 13:53:36.366 306 13060.79 350.26 56587.12 88888.00 2012-11-01 13:53:37.366 306 13061.70 350.26 56586.39 88888.00 2012-11-01 13:53:38.366 306 13061.70 350.26 56590.42 88888.00 2012-11-01 13:53:39.366 306 13061.31 351.13 56588.71 88888.00 2012-11-01 13:53:40.366 306 13061.44 349.89 56588.46 88888.00 2012-11-01 13:53:41.366 306 13061.31 350.01 56588.22 88888.00 2012-11-01 13:53:42.366 306 13060.53 348.65 56586.75 88888.00 2012-11-01 13:53:43.366 306 13060.79 348.65 56587.86 88888.00 2012-11-01 13:53:44.366 306 13059.62 348.65 56588.46 88888.00 2012-11-01 13:53:45.366 306 13059.23 348.40 56588.22 88888.00 2012-11-01 13:53:46.366 306 13058.97 348.03 56587.61 88888.00 2012-11-01 13:53:47.366 306 13059.23 348.65 56588.96 88888.00 2012-11-01 13:53:48.366 306 13057.54 349.27 56591.40 88888.00 2012-11-01 13:53:49.366 306 13057.41 349.52 56587.49 88888.00 2012-11-01 13:53:50.366 306 13057.54 349.14 56586.63 88888.00 2012-11-01 13:53:51.366 306 13057.02 349.39 56587.61 88888.00 2012-11-01 13:53:52.366 306 13056.37 348.40 56585.16 88888.00 2012-11-01 13:53:53.366 306 13056.76 347.78 56585.78 88888.00 2012-11-01 13:53:54.366 306 13056.50 347.41 56588.83 88888.00 2012-11-01 13:53:55.366 306 13055.85 347.29 56587.49 88888.00 2012-11-01 13:53:56.366 306 13055.46 348.03 56589.45 88888.00 2012-11-01 13:53:57.366 306 13054.94 349.02 56587.61 88888.00 2012-11-01 13:53:58.366 306 13054.94 349.64 56587.37 88888.00 2012-11-01 13:53:59.366 306 13053.90 351.00 56589.20 88888.00 2012-11-01 13:54:00.366 306 13054.29 351.99 56588.71 88888.00 2012-11-01 13:54:01.366 306 13053.00 353.11 56591.04 88888.00 2012-11-01 13:54:02.366 306 13051.57 354.59 56591.64 88888.00 2012-11-01 13:54:03.366 306 13050.79 355.96 56590.91 88888.00 2012-11-01 13:54:04.366 306 13050.27 356.95 56590.67 88888.00 2012-11-01 13:54:05.366 306 13049.23 356.82 56590.91 88888.00 2012-11-01 13:54:06.366 306 13048.19 356.33 56590.54 88888.00 2012-11-01 13:54:07.366 306 13048.19 356.70 56592.87 88888.00 2012-11-01 13:54:08.366 306 13046.50 356.58 56592.50 88888.00 2012-11-01 13:54:09.366 306 13046.50 357.32 56590.91 88888.00 2012-11-01 13:54:10.366 306 13044.94 357.44 56592.87 88888.00 2012-11-01 13:54:11.366 306 13044.16 357.57 56591.77 88888.00 2012-11-01 13:54:12.366 306 13043.51 357.19 56595.56 88888.00 2012-11-01 13:54:13.366 306 13043.51 356.08 56593.60 88888.00 2012-11-01 13:54:14.366 306 13043.12 356.08 56589.81 88888.00 2012-11-01 13:54:15.366 306 13042.34 357.32 56590.79 88888.00 2012-11-01 13:54:16.366 306 13040.65 356.95 56592.01 88888.00 2012-11-01 13:54:17.366 306 13041.30 357.81 56592.38 88888.00 2012-11-01 13:54:18.366 306 13041.04 358.93 56592.38 88888.00 2012-11-01 13:54:19.366 306 13040.39 359.42 56594.58 88888.00 2012-11-01 13:54:20.366 306 13040.91 360.29 56594.58 88888.00 2012-11-01 13:54:21.366 306 13040.13 359.80 56592.87 88888.00 2012-11-01 13:54:22.366 306 13039.09 360.17 56591.28 88888.00 2012-11-01 13:54:23.366 306 13038.18 360.79 56589.69 88888.00 2012-11-01 13:54:24.366 306 13038.18 360.54 56592.75 88888.00 2012-11-01 13:54:25.366 306 13037.79 360.04 56594.34 88888.00 2012-11-01 13:54:26.366 306 13037.14 359.92 56594.21 88888.00 2012-11-01 13:54:27.366 306 13037.40 358.80 56591.52 88888.00 2012-11-01 13:54:28.366 306 13037.01 359.42 56593.36 88888.00 2012-11-01 13:54:29.366 306 13037.27 358.43 56595.07 88888.00 2012-11-01 13:54:30.366 306 13037.01 358.43 56596.29 88888.00 2012-11-01 13:54:31.366 306 13035.84 359.30 56593.23 88888.00 2012-11-01 13:54:32.366 306 13035.58 360.17 56587.73 88888.00 2012-11-01 13:54:33.366 306 13034.54 360.17 56584.92 88888.00 2012-11-01 13:54:34.366 306 13034.03 360.04 56585.53 88888.00 2012-11-01 13:54:35.366 306 13032.73 360.04 56584.07 88888.00 2012-11-01 13:54:36.366 306 13031.95 360.66 56584.80 88888.00 2012-11-01 13:54:37.366 306 13031.56 358.93 56583.21 88888.00 2012-11-01 13:54:38.366 306 13031.56 358.68 56583.94 88888.00 2012-11-01 13:54:39.366 306 13030.78 359.18 56583.82 88888.00 2012-11-01 13:54:40.366 306 13030.26 359.55 56584.19 88888.00 2012-11-01 13:54:41.366 306 13030.39 358.93 56586.27 88888.00 2012-11-01 13:54:42.366 306 13029.74 358.80 56584.55 88888.00 2012-11-01 13:54:43.366 306 13030.00 358.93 56589.08 88888.00 2012-11-01 13:54:44.366 306 13030.13 359.80 56587.86 88888.00 2012-11-01 13:54:45.366 306 13031.04 360.29 56586.14 88888.00 2012-11-01 13:54:46.366 306 13031.04 359.80 56587.00 88888.00 2012-11-01 13:54:47.366 306 13030.78 358.56 56583.70 88888.00 2012-11-01 13:54:48.366 306 13030.26 357.81 56586.51 88888.00 2012-11-01 13:54:49.366 306 13030.00 358.06 56586.14 88888.00 2012-11-01 13:54:50.366 306 13029.48 357.81 56585.90 88888.00 2012-11-01 13:54:51.366 306 13028.70 358.43 56585.04 88888.00 2012-11-01 13:54:52.366 306 13028.70 358.19 56585.29 88888.00 2012-11-01 13:54:53.366 306 13028.57 357.81 56583.94 88888.00 2012-11-01 13:54:54.366 306 13029.09 357.94 56582.96 88888.00 2012-11-01 13:54:55.366 306 13028.18 358.43 56582.48 88888.00 2012-11-01 13:54:56.366 306 13028.18 359.55 56584.68 88888.00 2012-11-01 13:54:57.366 306 13028.44 360.91 56584.55 88888.00 2012-11-01 13:54:58.366 306 13029.09 361.28 56584.80 88888.00 2012-11-01 13:54:59.366 306 13028.70 361.78 56584.07 88888.00 2012-11-01 13:55:00.366 306 13028.44 361.16 56582.72 88888.00 2012-11-01 13:55:01.366 306 13028.83 361.78 56584.55 88888.00 2012-11-01 13:55:02.366 306 13029.22 362.64 56584.55 88888.00 2012-11-01 13:55:03.366 306 13028.18 364.25 56582.60 88888.00 2012-11-01 13:55:04.366 306 13027.53 364.50 56587.49 88888.00 2012-11-01 13:55:05.366 306 13027.01 364.63 56586.02 88888.00 2012-11-01 13:55:06.366 306 13026.10 363.51 56586.14 88888.00 2012-11-01 13:55:07.366 306 13024.93 362.89 56581.74 88888.00 2012-11-01 13:55:08.366 306 13024.28 361.90 56583.09 88888.00 2012-11-01 13:55:09.366 306 13022.72 362.52 56584.92 88888.00 2012-11-01 13:55:10.366 306 13021.81 362.02 56583.57 88888.00 2012-11-01 13:55:11.366 306 13020.90 362.52 56584.80 88888.00 2012-11-01 13:55:12.366 306 13020.38 361.41 56585.90 88888.00 2012-11-01 13:55:13.366 306 13021.03 359.67 56586.63 88888.00 2012-11-01 13:55:14.366 306 13020.90 359.55 56586.51 88888.00 2012-11-01 13:55:15.366 306 13019.86 359.80 56588.96 88888.00 2012-11-01 13:55:16.366 306 13019.47 361.28 56584.31 88888.00 2012-11-01 13:55:17.366 306 13019.60 361.16 56582.96 88888.00 2012-11-01 13:55:18.366 306 13019.21 361.78 56582.23 88888.00 2012-11-01 13:55:19.366 306 13019.34 361.16 56584.19 88888.00 2012-11-01 13:55:20.366 306 13019.34 362.40 56583.09 88888.00 2012-11-01 13:55:21.366 306 13018.82 361.65 56582.23 88888.00 2012-11-01 13:55:22.366 306 13018.56 363.02 56583.45 88888.00 2012-11-01 13:55:23.366 306 13019.08 364.38 56578.68 88888.00 2012-11-01 13:55:24.366 306 13018.82 365.86 56583.21 88888.00 2012-11-01 13:55:25.366 306 13017.91 366.48 56585.90 88888.00 2012-11-01 13:55:26.366 306 13016.88 366.73 56582.11 88888.00 2012-11-01 13:55:27.366 306 13016.88 366.98 56581.25 88888.00 2012-11-01 13:55:28.366 306 13016.49 366.11 56580.52 88888.00 2012-11-01 13:55:29.366 306 13014.93 366.36 56581.74 88888.00 2012-11-01 13:55:30.366 306 13013.89 366.85 56582.84 88888.00 2012-11-01 13:55:31.366 306 13012.98 366.36 56581.01 88888.00 2012-11-01 13:55:32.366 306 13012.72 365.24 56580.03 88888.00 2012-11-01 13:55:33.366 306 13012.33 363.76 56579.66 88888.00 2012-11-01 13:55:34.366 306 13011.29 364.50 56577.83 88888.00 2012-11-01 13:55:35.366 306 13010.38 362.40 56579.54 88888.00 2012-11-01 13:55:36.366 306 13008.69 362.15 56578.44 88888.00 2012-11-01 13:55:37.366 306 13008.30 362.64 56578.20 88888.00 2012-11-01 13:55:38.366 306 13008.04 362.02 56578.93 88888.00 2012-11-01 13:55:39.366 306 13007.78 361.16 56577.59 88888.00 2012-11-01 13:55:40.366 306 13007.26 362.15 56578.93 88888.00 2012-11-01 13:55:41.366 306 13006.22 362.52 56579.05 88888.00 2012-11-01 13:55:42.366 306 13005.44 362.77 56576.61 88888.00 2012-11-01 13:55:43.366 306 13004.79 363.51 56573.18 88888.00 2012-11-01 13:55:44.366 306 13004.53 362.77 56576.24 88888.00 2012-11-01 13:55:45.366 306 13003.75 362.02 56575.75 88888.00 2012-11-01 13:55:46.366 306 13003.10 362.77 56576.36 88888.00 2012-11-01 13:55:47.366 306 13001.67 363.14 56572.94 88888.00 2012-11-01 13:55:48.366 306 13000.76 362.02 56581.25 88888.00 2012-11-01 13:55:49.366 306 13000.76 361.78 56579.18 88888.00 2012-11-01 13:55:50.366 306 13000.89 362.15 56579.54 88888.00 2012-11-01 13:55:51.366 306 12999.59 362.15 56579.54 88888.00 2012-11-01 13:55:52.366 306 12998.81 361.53 56578.68 88888.00 2012-11-01 13:55:53.366 306 12998.94 362.02 56575.87 88888.00 2012-11-01 13:55:54.366 306 12998.29 360.54 56575.63 88888.00 2012-11-01 13:55:55.366 306 12997.00 361.41 56576.48 88888.00 2012-11-01 13:55:56.366 306 12996.22 362.64 56580.15 88888.00 2012-11-01 13:55:57.366 306 12995.83 362.89 56577.22 88888.00 2012-11-01 13:55:58.366 306 12993.88 363.02 56576.61 88888.00 2012-11-01 13:55:59.366 306 12993.36 362.27 56573.30 88888.00 2012-11-01 13:56:00.366 306 12991.80 361.90 56572.57 88888.00 2012-11-01 13:56:01.366 306 12990.89 359.80 56573.06 88888.00 2012-11-01 13:56:02.366 306 12989.72 359.18 56574.16 88888.00 2012-11-01 13:56:03.366 306 12989.07 358.68 56574.16 88888.00 2012-11-01 13:56:04.366 306 12988.68 359.05 56573.67 88888.00 2012-11-01 13:56:05.366 306 12989.33 359.30 56575.26 88888.00 2012-11-01 13:56:06.366 306 12989.59 358.93 56575.38 88888.00 2012-11-01 13:56:07.366 306 12990.37 358.19 56573.55 88888.00 2012-11-01 13:56:08.366 306 12990.63 358.93 56574.77 88888.00 2012-11-01 13:56:09.366 306 12990.24 360.29 56574.65 88888.00 2012-11-01 13:56:10.366 306 12989.98 360.54 56570.25 88888.00 2012-11-01 13:56:11.366 306 12989.59 360.54 56572.45 88888.00 2012-11-01 13:56:12.366 306 12989.72 360.66 56570.86 88888.00 2012-11-01 13:56:13.366 306 12988.55 361.65 56569.88 88888.00 2012-11-01 13:56:14.366 306 12986.99 362.27 56567.07 88888.00 2012-11-01 13:56:15.366 306 12987.51 362.64 56566.82 88888.00 2012-11-01 13:56:16.366 306 12986.34 362.02 56567.56 88888.00 2012-11-01 13:56:17.366 306 12984.91 361.53 56567.80 88888.00 2012-11-01 13:56:18.366 306 12984.65 361.65 56567.19 88888.00 2012-11-01 13:56:19.366 306 12984.00 362.27 56567.44 88888.00 2012-11-01 13:56:20.366 306 12984.78 362.40 56566.70 88888.00 2012-11-01 13:56:21.366 306 12983.35 361.53 56568.54 88888.00 2012-11-01 13:56:22.366 306 12983.35 361.53 56569.03 88888.00 2012-11-01 13:56:23.366 306 12984.00 360.54 56566.95 88888.00 2012-11-01 13:56:24.366 306 12983.48 360.04 56568.05 88888.00 2012-11-01 13:56:25.366 306 12984.39 360.29 56567.07 88888.00 2012-11-01 13:56:26.366 306 12984.39 360.17 56565.97 88888.00 2012-11-01 13:56:27.366 306 12984.52 360.41 56566.34 88888.00 2012-11-01 13:56:28.366 306 12984.00 360.41 56567.80 88888.00 2012-11-01 13:56:29.366 306 12983.35 360.54 56566.95 88888.00 2012-11-01 13:56:30.366 306 12982.70 359.67 56566.82 88888.00 2012-11-01 13:56:31.366 306 12981.53 358.80 56565.85 88888.00 2012-11-01 13:56:32.366 306 12982.05 359.30 56567.07 88888.00 2012-11-01 13:56:33.366 306 12982.05 360.17 56568.66 88888.00 2012-11-01 13:56:34.366 306 12981.92 360.91 56566.09 88888.00 2012-11-01 13:56:36.366 306 12980.50 361.53 56566.95 88888.00 2012-11-01 13:56:37.366 306 12979.33 362.15 56565.97 88888.00 2012-11-01 13:56:38.366 306 12978.03 362.27 56564.75 88888.00 2012-11-01 13:56:39.366 306 12978.03 361.65 56564.99 88888.00 2012-11-01 13:56:40.366 306 12977.64 361.03 56567.19 88888.00 2012-11-01 13:56:41.366 306 12977.12 361.90 56567.19 88888.00 2012-11-01 13:56:42.366 306 12976.60 362.27 56565.23 88888.00 2012-11-01 13:56:43.366 306 12976.34 361.53 56564.99 88888.00 2012-11-01 13:56:44.366 306 12975.95 362.40 56565.23 88888.00 2012-11-01 13:56:45.366 306 12976.34 362.64 56564.75 88888.00 2012-11-01 13:56:46.366 306 12975.95 361.65 56564.50 88888.00 2012-11-01 13:56:47.366 306 12976.73 360.04 56565.11 88888.00 2012-11-01 13:56:48.366 306 12975.95 359.67 56564.99 88888.00 2012-11-01 13:56:49.366 306 12976.34 358.93 56562.67 88888.00 2012-11-01 13:56:50.366 306 12975.95 360.29 56562.91 88888.00 2012-11-01 13:56:51.366 306 12975.17 360.66 56562.91 88888.00 2012-11-01 13:56:52.366 306 12975.82 360.04 56561.69 88888.00 2012-11-01 13:56:53.366 306 12975.56 358.56 56561.57 88888.00 2012-11-01 13:56:54.366 306 12975.30 357.69 56560.47 88888.00 2012-11-01 13:56:55.366 306 12975.69 356.08 56561.69 88888.00 2012-11-01 13:56:56.366 306 12975.56 355.34 56560.96 88888.00 2012-11-01 13:56:57.366 306 12976.60 356.08 56560.96 88888.00 2012-11-01 13:56:58.366 306 12975.17 357.07 56562.42 88888.00 2012-11-01 13:56:59.366 306 12975.17 357.19 56561.32 88888.00 2012-11-01 13:57:00.366 306 12975.30 357.19 56561.32 88888.00 2012-11-01 13:57:01.366 306 12975.43 357.57 56562.67 88888.00 2012-11-01 13:57:02.366 306 12974.91 358.19 56561.81 88888.00 2012-11-01 13:57:03.366 306 12974.78 358.93 56562.79 88888.00 2012-11-01 13:57:04.366 306 12973.74 358.93 56562.06 88888.00 2012-11-01 13:57:05.366 306 12972.57 358.93 56563.52 88888.00 2012-11-01 13:57:06.366 306 12973.09 358.19 56562.06 88888.00 2012-11-01 13:57:07.366 306 12973.74 358.19 56562.06 88888.00 2012-11-01 13:57:08.366 306 12971.92 358.19 56562.06 88888.00 2012-11-01 13:57:09.366 306 12971.53 360.17 56562.91 88888.00 2012-11-01 13:57:10.366 306 12972.05 360.54 56562.91 88888.00 2012-11-01 13:57:11.366 306 12972.70 360.41 56563.40 88888.00 2012-11-01 13:57:12.366 306 12972.05 359.55 56562.55 88888.00 2012-11-01 13:57:13.366 306 12973.22 358.19 56564.38 88888.00 2012-11-01 13:57:14.366 306 12973.74 358.19 56563.04 88888.00 2012-11-01 13:57:15.366 306 12974.00 358.93 56562.91 88888.00 2012-11-01 13:57:16.366 306 12974.00 360.29 56563.64 88888.00 2012-11-01 13:57:17.366 306 12975.04 360.91 56564.62 88888.00 2012-11-01 13:57:18.366 306 12975.82 361.90 56562.06 88888.00 2012-11-01 13:57:19.366 306 12975.95 361.03 56563.28 88888.00 2012-11-01 13:57:20.366 306 12976.60 360.41 56563.89 88888.00 2012-11-01 13:57:21.366 306 12976.86 359.55 56565.11 88888.00 2012-11-01 13:57:22.366 306 12975.95 357.81 56563.77 88888.00 2012-11-01 13:57:23.366 306 12976.73 357.19 56563.04 88888.00 2012-11-01 13:57:24.366 306 12976.73 357.44 56562.06 88888.00 2012-11-01 13:57:25.366 306 12977.38 357.19 56560.96 88888.00 2012-11-01 13:57:26.366 306 12977.90 356.70 56559.12 88888.00 2012-11-01 13:57:27.366 306 12978.29 356.08 56560.22 88888.00 2012-11-01 13:57:28.366 306 12977.51 356.20 56560.34 88888.00 2012-11-01 13:57:29.366 306 12977.51 355.71 56560.10 88888.00 2012-11-01 13:57:30.366 306 12977.12 355.71 56558.27 88888.00 2012-11-01 13:57:31.366 306 12977.12 355.46 56557.90 88888.00 2012-11-01 13:57:32.366 306 12977.90 355.58 56554.96 88888.00 2012-11-01 13:57:33.366 306 12978.03 355.96 56555.45 88888.00 2012-11-01 13:57:34.366 306 12978.94 356.58 56555.82 88888.00 2012-11-01 13:57:35.366 306 12980.24 355.71 56555.33 88888.00 2012-11-01 13:57:36.366 306 12981.14 355.46 56555.58 88888.00 2012-11-01 13:57:37.366 306 12981.79 354.72 56555.58 88888.00 2012-11-01 13:57:38.366 306 12981.79 353.48 56556.43 88888.00 2012-11-01 13:57:39.366 306 12981.79 353.97 56557.41 88888.00 2012-11-01 13:57:40.366 306 12982.18 354.35 56557.17 88888.00 2012-11-01 13:57:41.366 306 12983.48 353.60 56553.86 88888.00 2012-11-01 13:57:42.366 306 12983.48 353.60 56553.74 88888.00 2012-11-01 13:57:43.366 306 12983.87 353.97 56553.25 88888.00 2012-11-01 13:57:44.366 306 12984.65 353.73 56553.99 88888.00 2012-11-01 13:57:45.366 306 12984.65 354.22 56555.70 88888.00 2012-11-01 13:57:46.366 306 12985.43 354.35 56554.11 88888.00 2012-11-01 13:57:47.366 306 12985.82 354.10 56556.07 88888.00 2012-11-01 13:57:48.366 306 12985.69 355.96 56555.33 88888.00 2012-11-01 13:57:49.366 306 12985.69 355.71 56554.72 88888.00 2012-11-01 13:57:50.366 306 12984.39 357.07 56553.01 88888.00 2012-11-01 13:57:51.366 306 12985.04 355.96 56553.13 88888.00 2012-11-01 13:57:52.366 306 12985.30 356.33 56552.64 88888.00 2012-11-01 13:57:53.366 306 12985.04 356.20 56554.84 88888.00 2012-11-01 13:57:54.366 306 12983.35 357.32 56550.81 88888.00 2012-11-01 13:57:55.366 306 12982.96 358.68 56553.01 88888.00 2012-11-01 13:57:56.366 306 12982.44 359.92 56552.40 88888.00 2012-11-01 13:57:57.366 306 12981.79 359.42 56552.64 88888.00 2012-11-01 13:57:58.366 306 12980.88 358.93 56552.77 88888.00 2012-11-01 13:57:59.366 306 12980.62 358.06 56553.01 88888.00 2012-11-01 13:58:00.366 306 12980.75 357.32 56551.91 88888.00 2012-11-01 13:58:01.366 306 12979.33 357.94 56551.18 88888.00 2012-11-01 13:58:02.366 306 12977.90 358.80 56550.81 88888.00 2012-11-01 13:58:03.366 306 12977.77 359.92 56549.22 88888.00 2012-11-01 13:58:04.366 306 12977.90 360.29 56550.81 88888.00 2012-11-01 13:58:05.366 306 12976.86 360.91 56550.32 88888.00 2012-11-01 13:58:06.366 306 12976.73 362.15 56550.56 88888.00 2012-11-01 13:58:07.366 306 12974.91 362.02 56552.28 88888.00 2012-11-01 13:58:08.366 306 12975.17 361.78 56550.93 88888.00 2012-11-01 13:58:09.366 306 12973.74 360.54 56552.28 88888.00 2012-11-01 13:58:10.366 306 12973.48 361.16 56553.74 88888.00 2012-11-01 13:58:11.366 306 12972.83 361.65 56553.13 88888.00 2012-11-01 13:58:12.366 306 12971.27 361.16 56554.84 88888.00 2012-11-01 13:58:13.366 306 12971.92 359.42 56555.21 88888.00 2012-11-01 13:58:14.366 306 12972.18 357.94 56555.09 88888.00 2012-11-01 13:58:15.366 306 12971.79 357.57 56555.70 88888.00 2012-11-01 13:58:16.366 306 12971.40 357.69 56554.72 88888.00 2012-11-01 13:58:17.366 306 12971.27 358.19 56554.11 88888.00 2012-11-01 13:58:18.366 306 12970.75 357.19 56553.38 88888.00 2012-11-01 13:58:19.366 306 12970.10 357.57 56553.99 88888.00 2012-11-01 13:58:20.366 306 12969.45 357.32 56555.33 88888.00 2012-11-01 13:58:21.366 306 12969.06 356.70 56556.43 88888.00 2012-11-01 13:58:22.366 306 12969.32 356.70 56550.81 88888.00 2012-11-01 13:58:23.366 306 12968.93 355.83 56551.42 88888.00 2012-11-01 13:58:24.366 306 12968.41 356.70 56552.15 88888.00 2012-11-01 13:58:25.366 306 12968.15 357.19 56553.86 88888.00 2012-11-01 13:58:26.366 306 12967.76 357.57 56552.77 88888.00 2012-11-01 13:58:27.366 306 12968.67 358.56 56552.52 88888.00 2012-11-01 13:58:28.366 306 12968.28 359.18 56552.64 88888.00 2012-11-01 13:58:29.366 306 12967.76 359.42 56552.40 88888.00 2012-11-01 13:58:30.366 306 12968.28 359.30 56553.38 88888.00 2012-11-01 13:58:31.366 306 12967.76 359.67 56552.52 88888.00 2012-11-01 13:58:32.366 306 12967.24 359.18 56552.52 88888.00 2012-11-01 13:58:33.366 306 12966.72 359.05 56552.77 88888.00 2012-11-01 13:58:34.366 306 12966.46 358.43 56555.21 88888.00 2012-11-01 13:58:35.366 306 12966.07 359.42 56553.38 88888.00 2012-11-01 13:58:36.366 306 12964.64 358.93 56553.62 88888.00 2012-11-01 13:58:37.366 306 12963.73 359.42 56553.74 88888.00 2012-11-01 13:58:38.366 306 12963.86 360.17 56553.86 88888.00 2012-11-01 13:58:39.366 306 12963.21 359.30 56553.25 88888.00 2012-11-01 13:58:40.366 306 12962.56 359.55 56553.25 88888.00 2012-11-01 13:58:41.366 306 12961.40 358.56 56552.28 88888.00 2012-11-01 13:58:42.366 306 12961.27 357.32 56550.32 88888.00 2012-11-01 13:58:43.366 306 12961.01 355.83 56551.42 88888.00 2012-11-01 13:58:44.366 306 12960.62 355.46 56550.81 88888.00 2012-11-01 13:58:45.366 306 12960.62 355.09 56549.71 88888.00 2012-11-01 13:58:46.366 306 12959.84 354.47 56548.73 88888.00 2012-11-01 13:58:47.366 306 12959.58 354.10 56550.07 88888.00 2012-11-01 13:58:48.366 306 12959.71 353.73 56549.71 88888.00 2012-11-01 13:58:49.366 306 12958.93 353.97 56549.83 88888.00 2012-11-01 13:58:50.366 306 12957.63 354.97 56549.83 88888.00 2012-11-01 13:58:51.366 306 12958.02 355.21 56550.81 88888.00 2012-11-01 13:58:52.366 306 12956.98 355.21 56548.73 88888.00 2012-11-01 13:58:53.366 306 12956.59 353.97 56547.51 88888.00 2012-11-01 13:58:54.366 306 12955.81 353.97 56546.04 88888.00 2012-11-01 13:58:55.366 306 12954.12 353.85 56547.14 88888.00 2012-11-01 13:58:56.366 306 12952.56 354.22 56546.04 88888.00 2012-11-01 13:58:57.366 306 12951.65 354.10 56545.92 88888.00 2012-11-01 13:58:58.366 306 12950.61 352.86 56545.92 88888.00 2012-11-01 13:58:59.366 306 12951.39 352.36 56546.29 88888.00 2012-11-01 13:59:00.366 306 12951.52 352.49 56546.04 88888.00 2012-11-01 13:59:01.366 306 12951.26 352.36 56541.76 88888.00 2012-11-01 13:59:02.366 306 12952.30 352.86 56546.29 88888.00 2012-11-01 13:59:03.366 306 12951.65 353.11 56541.76 88888.00 2012-11-01 13:59:04.366 306 12952.17 353.48 56542.98 88888.00 2012-11-01 13:59:05.366 306 12952.04 352.61 56541.76 88888.00 2012-11-01 13:59:06.366 306 12951.26 352.12 56539.19 88888.00 2012-11-01 13:59:07.366 306 12951.00 353.85 56540.41 88888.00 2012-11-01 13:59:08.366 306 12950.35 354.22 56542.50 88888.00 2012-11-01 13:59:09.366 306 12950.48 355.09 56539.93 88888.00 2012-11-01 13:59:10.366 306 12949.31 354.10 56537.97 88888.00 2012-11-01 13:59:11.366 306 12948.14 353.97 56536.75 88888.00 2012-11-01 13:59:12.366 306 12948.14 352.98 56536.62 88888.00 2012-11-01 13:59:13.366 306 12948.01 350.51 56537.36 88888.00 2012-11-01 13:59:14.366 306 12947.36 348.77 56536.14 88888.00 2012-11-01 13:59:15.366 306 12947.75 347.66 56537.73 88888.00 2012-11-01 13:59:16.366 306 12947.49 347.53 56537.97 88888.00 2012-11-01 13:59:17.366 306 12948.27 345.55 56538.34 88888.00 2012-11-01 13:59:18.366 306 12948.66 344.81 56539.80 88888.00 2012-11-01 13:59:19.366 306 12950.09 344.07 56540.54 88888.00 2012-11-01 13:59:20.366 306 12949.05 342.95 56541.39 88888.00 2012-11-01 13:59:21.366 306 12948.79 344.69 56539.32 88888.00 2012-11-01 13:59:22.366 306 12948.92 345.43 56540.78 88888.00 2012-11-01 13:59:23.366 306 12949.05 345.68 56538.70 88888.00 2012-11-01 13:59:24.366 306 12947.75 346.42 56540.17 88888.00 2012-11-01 13:59:25.366 306 12946.58 346.91 56539.68 88888.00 2012-11-01 13:59:26.366 306 12945.93 347.41 56538.46 88888.00 2012-11-01 13:59:27.366 306 12944.76 347.16 56538.34 88888.00 2012-11-01 13:59:28.366 306 12944.50 346.42 56538.46 88888.00 2012-11-01 13:59:29.366 306 12942.69 347.66 56538.95 88888.00 2012-11-01 13:59:30.366 306 12942.43 348.15 56536.26 88888.00 2012-11-01 13:59:31.366 306 12940.74 347.04 56536.26 88888.00 2012-11-01 13:59:32.366 306 12941.26 345.80 56534.43 88888.00 2012-11-01 13:59:33.366 306 12940.35 344.31 56535.89 88888.00 2012-11-01 13:59:34.366 306 12940.48 344.69 56536.62 88888.00 2012-11-01 13:59:35.366 306 12940.61 344.81 56538.70 88888.00 2012-11-01 13:59:36.366 306 12940.87 346.54 56538.70 88888.00 2012-11-01 13:59:37.366 306 12940.87 348.03 56538.70 88888.00 2012-11-01 13:59:38.366 306 12941.39 348.40 56539.44 88888.00 2012-11-01 13:59:39.366 306 12942.17 348.03 56537.61 88888.00 2012-11-01 13:59:40.366 306 12941.78 348.40 56539.68 88888.00 2012-11-01 13:59:41.366 306 12941.26 350.13 56539.44 88888.00 2012-11-01 13:59:42.366 306 12940.87 351.62 56538.58 88888.00 2012-11-01 13:59:43.366 306 12941.26 350.13 56539.32 88888.00 2012-11-01 13:59:44.366 306 12942.17 348.65 56540.05 88888.00 2012-11-01 13:59:45.366 306 12942.69 347.78 56537.36 88888.00 2012-11-01 13:59:46.366 306 12941.91 347.53 56536.14 88888.00 2012-11-01 13:59:47.366 306 12941.65 348.52 56536.75 88888.00 2012-11-01 13:59:48.366 306 12940.61 348.65 56538.58 88888.00 2012-11-01 13:59:49.366 306 12940.35 350.01 56538.46 88888.00 2012-11-01 13:59:50.366 306 12941.13 348.28 56539.68 88888.00 2012-11-01 13:59:51.366 306 12939.96 346.91 56539.32 88888.00 2012-11-01 13:59:52.366 306 12938.92 347.29 56539.68 88888.00 2012-11-01 13:59:53.366 306 12939.18 347.16 56539.44 88888.00 2012-11-01 13:59:54.366 306 12939.18 348.40 56539.56 88888.00 2012-11-01 13:59:55.366 306 12938.27 349.02 56538.46 88888.00 2012-11-01 14:00:00.366 306 12937.36 349.27 56535.89 88888.00 2012-11-01 14:00:01.366 306 12937.62 348.90 56535.28 88888.00 2012-11-01 14:00:02.366 306 12937.23 349.14 56537.48 88888.00 2012-11-01 14:00:03.366 306 12938.01 350.26 56537.85 88888.00 2012-11-01 14:00:04.366 306 12936.97 351.37 56536.14 88888.00 2012-11-01 14:00:05.366 306 12936.06 353.48 56535.16 88888.00 2012-11-01 14:00:06.366 306 12936.19 353.97 56536.38 88888.00 2012-11-01 14:00:07.366 306 12935.93 353.35 56537.11 88888.00 2012-11-01 14:00:08.366 306 12935.67 353.60 56536.38 88888.00 2012-11-01 14:00:09.366 306 12933.98 353.60 56536.38 88888.00 2012-11-01 14:00:10.366 306 12933.85 351.62 56536.26 88888.00 2012-11-01 14:00:11.366 306 12933.46 350.63 56537.11 88888.00 2012-11-01 14:00:12.366 306 12931.90 350.01 56538.21 88888.00 2012-11-01 14:00:13.366 306 12930.60 349.64 56536.87 88888.00 2012-11-01 14:00:14.366 306 12931.51 349.02 56537.36 88888.00 2012-11-01 14:00:15.366 306 12932.29 349.52 56536.50 88888.00 2012-11-01 14:00:16.366 306 12932.42 348.65 56536.50 88888.00 2012-11-01 14:00:17.366 306 12932.29 347.66 56536.75 88888.00 2012-11-01 14:00:18.366 306 12933.07 348.52 56537.24 88888.00 2012-11-01 14:00:19.366 306 12933.72 348.03 56538.09 88888.00 2012-11-01 14:00:20.366 306 12934.76 348.15 56539.32 88888.00 2012-11-01 14:00:21.366 306 12935.54 346.30 56538.58 88888.00 2012-11-01 14:00:22.366 306 12936.71 345.68 56539.07 88888.00 2012-11-01 14:00:23.366 306 12936.32 345.68 56538.21 88888.00 2012-11-01 14:00:24.366 306 12936.19 346.54 56537.85 88888.00 2012-11-01 14:00:25.366 306 12936.45 347.04 56539.19 88888.00 2012-11-01 14:00:26.366 306 12936.97 348.28 56538.58 88888.00 2012-11-01 14:00:27.366 306 12936.71 348.77 56538.21 88888.00 2012-11-01 14:00:28.366 306 12936.97 347.91 56537.61 88888.00 2012-11-01 14:00:29.366 306 12936.97 348.65 56537.36 88888.00 2012-11-01 14:00:30.366 306 12936.58 349.02 56538.83 88888.00 2012-11-01 14:00:31.366 306 12936.32 350.75 56537.48 88888.00 2012-11-01 14:00:32.366 306 12935.93 350.26 56537.61 88888.00 2012-11-01 14:00:33.366 306 12937.23 349.64 56537.48 88888.00 2012-11-01 14:00:34.366 306 12938.27 348.65 56536.02 88888.00 2012-11-01 14:00:35.366 306 12939.05 347.91 56537.61 88888.00 2012-11-01 14:00:36.366 306 12938.27 348.65 56537.61 88888.00 2012-11-01 14:00:37.366 306 12938.14 348.15 56537.61 88888.00 2012-11-01 14:00:38.366 306 12938.66 348.40 56536.50 88888.00 2012-11-01 14:00:39.366 306 12937.88 348.90 56537.48 88888.00 2012-11-01 14:00:40.366 306 12937.49 349.27 56533.45 88888.00 2012-11-01 14:00:41.366 306 12937.75 349.64 56538.21 88888.00 2012-11-01 14:00:42.366 306 12937.10 349.64 56537.61 88888.00 2012-11-01 14:00:43.366 306 12936.19 350.13 56537.24 88888.00 2012-11-01 14:00:44.366 306 12935.28 350.75 56534.55 88888.00 2012-11-01 14:00:45.366 306 12935.41 350.75 56532.35 88888.00 2012-11-01 14:00:46.366 306 12935.15 349.02 56532.59 88888.00 2012-11-01 14:00:47.366 306 12934.24 348.28 56531.73 88888.00 2012-11-01 14:00:48.366 306 12933.85 347.41 56531.12 88888.00 2012-11-01 14:00:49.366 306 12934.50 346.17 56530.63 88888.00 2012-11-01 14:00:50.366 306 12934.11 346.91 56529.90 88888.00 2012-11-01 14:00:51.366 306 12933.85 346.79 56529.54 88888.00 2012-11-01 14:00:52.366 306 12933.33 346.91 56528.80 88888.00 2012-11-01 14:00:53.366 306 12932.16 345.92 56530.27 88888.00 2012-11-01 14:00:54.366 306 12932.94 345.80 56528.31 88888.00 2012-11-01 14:00:55.366 306 12933.07 345.55 56528.31 88888.00 2012-11-01 14:00:56.366 306 12931.64 345.06 56525.01 88888.00 2012-11-01 14:00:57.366 306 12931.90 346.42 56528.19 88888.00 2012-11-01 14:00:58.366 306 12931.64 345.80 56527.33 88888.00 2012-11-01 14:00:59.366 306 12930.99 345.68 56529.78 88888.00 2012-11-01 14:01:00.366 306 12930.34 346.54 56529.78 88888.00 2012-11-01 14:01:01.366 306 12930.08 344.56 56528.31 88888.00 2012-11-01 14:01:02.366 306 12930.99 344.81 56531.37 88888.00 2012-11-01 14:01:03.366 306 12930.86 345.06 56531.00 88888.00 2012-11-01 14:01:04.366 306 12930.60 345.92 56527.95 88888.00 2012-11-01 14:01:05.366 306 12930.21 347.41 56530.76 88888.00 2012-11-01 14:01:06.366 306 12930.60 348.15 56531.00 88888.00 2012-11-01 14:01:07.366 306 12931.12 348.28 56531.49 88888.00 2012-11-01 14:01:08.366 306 12931.12 347.78 56531.00 88888.00 2012-11-01 14:01:09.366 306 12931.64 346.30 56531.00 88888.00 2012-11-01 14:01:10.366 306 12929.43 346.54 56531.49 88888.00 2012-11-01 14:01:11.366 306 12930.08 347.04 56531.12 88888.00 2012-11-01 14:01:12.366 306 12928.78 347.66 56532.96 88888.00 2012-11-01 14:01:13.366 306 12928.00 347.91 56533.08 88888.00 2012-11-01 14:01:14.366 306 12927.87 347.29 56533.69 88888.00 2012-11-01 14:01:15.366 306 12927.87 347.16 56535.40 88888.00 2012-11-01 14:01:16.366 306 12929.82 346.67 56533.81 88888.00 2012-11-01 14:01:17.366 306 12931.77 347.16 56534.91 88888.00 2012-11-01 14:01:18.366 306 12933.59 347.78 56534.06 88888.00 2012-11-01 14:01:19.366 306 12934.11 348.90 56537.48 88888.00 2012-11-01 14:01:20.366 306 12934.89 349.39 56538.21 88888.00 2012-11-01 14:01:21.366 306 12934.37 349.52 56534.67 88888.00 2012-11-01 14:01:22.366 306 12934.63 349.89 56535.89 88888.00 2012-11-01 14:01:23.366 306 12935.41 349.89 56537.48 88888.00 2012-11-01 14:01:24.366 306 12936.45 349.52 56537.24 88888.00 2012-11-01 14:01:25.366 306 12937.75 349.27 56540.54 88888.00 2012-11-01 14:01:26.366 306 12938.40 348.90 56541.27 88888.00 2012-11-01 14:01:27.366 306 12937.88 349.52 56539.19 88888.00 2012-11-01 14:01:28.366 306 12938.66 349.64 56539.68 88888.00 2012-11-01 14:01:29.366 306 12938.79 349.76 56540.05 88888.00 2012-11-01 14:01:30.366 306 12938.40 348.65 56540.54 88888.00 2012-11-01 14:01:31.366 306 12937.36 349.39 56541.52 88888.00 2012-11-01 14:01:32.366 306 12936.06 349.27 56540.29 88888.00 2012-11-01 14:01:33.366 306 12936.06 349.64 56540.05 88888.00 2012-11-01 14:01:34.366 306 12936.19 348.52 56541.64 88888.00 2012-11-01 14:01:35.366 306 12937.10 349.27 56539.93 88888.00 2012-11-01 14:01:36.366 306 12937.49 347.91 56540.54 88888.00 2012-11-01 14:01:37.366 306 12938.27 347.16 56540.41 88888.00 2012-11-01 14:01:38.366 306 12938.01 347.91 56541.39 88888.00 2012-11-01 14:01:39.366 306 12938.66 346.67 56542.37 88888.00 2012-11-01 14:01:40.366 306 12937.88 346.91 56540.66 88888.00 2012-11-01 14:01:41.366 306 12937.75 346.67 56543.11 88888.00 2012-11-01 14:01:42.366 306 12938.66 347.16 56543.47 88888.00 2012-11-01 14:01:43.366 306 12938.40 348.40 56542.50 88888.00 2012-11-01 14:01:44.366 306 12937.10 348.03 56543.96 88888.00 2012-11-01 14:01:45.366 306 12938.01 348.28 56543.23 88888.00 2012-11-01 14:01:46.366 306 12936.84 347.91 56544.57 88888.00 2012-11-01 14:01:47.366 306 12937.36 347.29 56543.11 88888.00 2012-11-01 14:01:48.366 306 12937.23 347.66 56542.86 88888.00 2012-11-01 14:01:49.366 306 12937.75 346.67 56542.74 88888.00 2012-11-01 14:01:50.366 306 12939.44 346.91 56541.52 88888.00 2012-11-01 14:01:51.366 306 12939.96 346.30 56542.25 88888.00 2012-11-01 14:01:52.366 306 12939.70 346.54 56542.13 88888.00 2012-11-01 14:01:53.366 306 12940.61 346.42 56542.37 88888.00 2012-11-01 14:01:54.366 306 12941.65 346.91 56541.15 88888.00 2012-11-01 14:01:55.366 306 12942.43 348.40 56540.66 88888.00 2012-11-01 14:01:56.366 306 12942.95 348.65 56540.91 88888.00 2012-11-01 14:01:57.366 306 12942.82 348.15 56543.47 88888.00 2012-11-01 14:01:58.366 306 12943.08 347.66 56544.57 88888.00 2012-11-01 14:01:59.366 306 12943.33 346.91 56542.98 88888.00 2012-11-01 14:02:00.366 306 12942.95 346.67 56541.76 88888.00 2012-11-01 14:02:01.366 306 12942.30 347.04 56540.91 88888.00 2012-11-01 14:02:02.366 306 12941.65 346.91 56540.41 88888.00 2012-11-01 14:02:03.366 306 12942.95 347.53 56539.19 88888.00 2012-11-01 14:02:04.366 306 12942.56 347.66 56540.66 88888.00 2012-11-01 14:02:05.366 306 12942.43 347.78 56538.09 88888.00 2012-11-01 14:02:06.366 306 12941.91 348.90 56539.44 88888.00 2012-11-01 14:02:07.366 306 12941.13 349.27 56538.46 88888.00 2012-11-01 14:02:08.366 306 12940.22 349.02 56539.19 88888.00 2012-11-01 14:02:09.366 306 12939.83 348.28 56540.54 88888.00 2012-11-01 14:02:10.366 306 12938.40 348.28 56538.83 88888.00 2012-11-01 14:02:11.366 306 12939.57 348.15 56538.09 88888.00 2012-11-01 14:02:12.366 306 12938.53 347.41 56538.34 88888.00 2012-11-01 14:02:13.366 306 12939.31 346.05 56540.05 88888.00 2012-11-01 14:02:14.366 306 12938.27 345.43 56541.15 88888.00 2012-11-01 14:02:15.366 306 12937.75 345.06 56540.41 88888.00 2012-11-01 14:02:16.366 306 12937.36 344.07 56541.27 88888.00 2012-11-01 14:02:17.366 306 12937.10 343.08 56541.27 88888.00 2012-11-01 14:02:18.366 306 12937.23 342.70 56541.39 88888.00 2012-11-01 14:02:19.366 306 12938.01 343.32 56538.70 88888.00 2012-11-01 14:02:20.366 306 12938.53 343.08 56541.64 88888.00 2012-11-01 14:02:21.366 306 12937.75 343.45 56540.66 88888.00 2012-11-01 14:02:22.366 306 12938.40 344.07 56542.62 88888.00 2012-11-01 14:02:23.366 306 12938.92 344.69 56542.37 88888.00 2012-11-01 14:02:24.366 306 12939.31 345.30 56542.13 88888.00 2012-11-01 14:02:25.366 306 12939.96 346.05 56542.37 88888.00 2012-11-01 14:02:26.366 306 12940.87 345.55 56542.00 88888.00 2012-11-01 14:02:27.366 306 12940.61 344.81 56538.70 88888.00 2012-11-01 14:02:28.366 306 12940.22 344.44 56539.07 88888.00 2012-11-01 14:02:29.366 306 12938.66 345.80 56541.64 88888.00 2012-11-01 14:02:30.366 306 12938.01 347.16 56542.00 88888.00 2012-11-01 14:02:31.366 306 12938.27 347.16 56539.44 88888.00 2012-11-01 14:02:32.366 306 12938.01 346.30 56542.86 88888.00 2012-11-01 14:02:33.366 306 12938.40 344.07 56542.74 88888.00 2012-11-01 14:02:34.366 306 12939.57 343.08 56544.33 88888.00 2012-11-01 14:02:35.366 306 12940.09 343.45 56542.62 88888.00 2012-11-01 14:02:36.366 306 12940.48 344.93 56543.59 88888.00 2012-11-01 14:02:37.366 306 12940.74 343.94 56541.39 88888.00 2012-11-01 14:02:38.366 306 12939.83 344.44 56542.00 88888.00 2012-11-01 14:02:39.366 306 12938.27 344.44 56542.37 88888.00 2012-11-01 14:02:40.366 306 12938.01 343.32 56543.96 88888.00 2012-11-01 14:02:41.366 306 12937.62 343.45 56540.41 88888.00 2012-11-01 14:02:42.366 306 12939.05 343.69 56540.78 88888.00 2012-11-01 14:02:43.366 306 12938.92 344.19 56542.00 88888.00 2012-11-01 14:02:44.366 306 12939.96 344.69 56542.37 88888.00 2012-11-01 14:02:45.366 306 12940.48 343.57 56541.03 88888.00 2012-11-01 14:02:46.366 306 12941.13 343.82 56541.27 88888.00 2012-11-01 14:02:47.366 306 12940.61 344.44 56540.54 88888.00 2012-11-01 14:02:48.366 306 12939.05 345.55 56541.64 88888.00 2012-11-01 14:02:49.366 306 12937.36 347.66 56542.00 88888.00 2012-11-01 14:02:50.366 306 12937.62 348.03 56542.74 88888.00 2012-11-01 14:02:51.366 306 12936.84 347.29 56545.43 88888.00 2012-11-01 14:02:52.366 306 12936.97 345.55 56542.62 88888.00 2012-11-01 14:02:53.366 306 12936.19 344.69 56543.59 88888.00 2012-11-01 14:02:54.366 306 12935.41 345.55 56544.82 88888.00 2012-11-01 14:02:55.366 306 12934.11 346.05 56544.08 88888.00 2012-11-01 14:02:56.366 306 12933.07 346.67 56543.59 88888.00 2012-11-01 14:02:57.366 306 12933.46 345.55 56542.86 88888.00 2012-11-01 14:02:58.366 306 12933.98 344.69 56542.86 88888.00 2012-11-01 14:02:59.366 306 12932.94 343.20 56542.86 88888.00 2012-11-01 14:03:00.366 306 12931.90 343.32 56542.62 88888.00 2012-11-01 14:03:01.366 306 12929.95 344.19 56542.74 88888.00 2012-11-01 14:03:02.366 306 12929.04 344.31 56539.07 88888.00 2012-11-01 14:03:03.366 306 12929.30 343.32 56540.54 88888.00 2012-11-01 14:03:04.366 306 12929.56 341.46 56538.95 88888.00 2012-11-01 14:03:05.366 306 12929.82 339.85 56539.80 88888.00 2012-11-01 14:03:06.366 306 12930.60 338.37 56539.68 88888.00 2012-11-01 14:03:07.366 306 12932.16 337.50 56540.29 88888.00 2012-11-01 14:03:08.366 306 12933.33 337.87 56540.91 88888.00 2012-11-01 14:03:09.366 306 12933.59 339.48 56541.76 88888.00 2012-11-01 14:03:10.366 306 12934.37 339.11 56539.68 88888.00 2012-11-01 14:03:11.366 306 12935.02 340.23 56539.68 88888.00 2012-11-01 14:03:12.366 306 12935.54 340.35 56538.95 88888.00 2012-11-01 14:03:13.366 306 12935.41 340.60 56539.07 88888.00 2012-11-01 14:03:14.366 306 12935.15 340.47 56538.58 88888.00 2012-11-01 14:03:15.366 306 12935.15 340.85 56541.88 88888.00 2012-11-01 14:03:16.366 306 12934.50 341.46 56537.85 88888.00 2012-11-01 14:03:17.366 306 12933.20 343.08 56538.09 88888.00 2012-11-01 14:03:18.366 306 12931.51 343.82 56539.80 88888.00 2012-11-01 14:03:19.366 306 12930.73 344.07 56539.56 88888.00 2012-11-01 14:03:20.366 306 12930.21 343.69 56539.68 88888.00 2012-11-01 14:03:21.366 306 12929.04 343.69 56537.97 88888.00 2012-11-01 14:03:22.366 306 12929.17 343.32 56536.62 88888.00 2012-11-01 14:03:23.366 306 12928.00 343.57 56536.50 88888.00 2012-11-01 14:03:24.366 306 12927.61 344.31 56537.48 88888.00 2012-11-01 14:03:25.366 306 12927.61 344.19 56535.16 88888.00 2012-11-01 14:03:26.366 306 12928.26 344.31 56533.32 88888.00 2012-11-01 14:03:27.366 306 12928.26 341.96 56534.30 88888.00 2012-11-01 14:03:28.366 306 12927.74 341.59 56532.71 88888.00 2012-11-01 14:03:29.366 306 12927.22 341.22 56527.46 88888.00 2012-11-01 14:03:30.366 306 12926.57 341.96 56526.23 88888.00 2012-11-01 14:03:31.366 306 12925.92 342.08 56526.23 88888.00 2012-11-01 14:03:32.366 306 12926.18 342.46 56526.48 88888.00 2012-11-01 14:03:33.366 306 12926.83 342.70 56524.77 88888.00 2012-11-01 14:03:34.366 306 12927.74 342.83 56524.16 88888.00 2012-11-01 14:03:35.366 306 12928.52 343.20 56524.28 88888.00 2012-11-01 14:03:36.366 306 12929.04 344.07 56524.40 88888.00 2012-11-01 14:03:37.366 306 12929.56 343.82 56525.01 88888.00 2012-11-01 14:03:38.366 306 12929.69 343.45 56524.40 88888.00 2012-11-01 14:03:39.366 306 12929.04 342.70 56524.64 88888.00 2012-11-01 14:03:40.366 306 12929.17 342.83 56524.03 88888.00 2012-11-01 14:03:41.366 306 12928.91 343.08 56530.14 88888.00 2012-11-01 14:03:42.366 306 12929.17 343.32 56529.54 88888.00 2012-11-01 14:03:43.366 306 12927.74 343.57 56530.39 88888.00 2012-11-01 14:03:44.366 306 12927.48 345.43 56528.19 88888.00 2012-11-01 14:03:45.366 306 12927.74 343.82 56525.50 88888.00 2012-11-01 14:03:46.366 306 12928.65 343.69 56521.34 88888.00 2012-11-01 14:03:47.366 306 12929.17 343.82 56520.12 88888.00 2012-11-01 14:03:48.366 306 12928.65 342.95 56520.98 88888.00 2012-11-01 14:03:49.366 306 12928.26 342.33 56520.73 88888.00 2012-11-01 14:03:50.366 306 12927.74 342.46 56523.66 88888.00 2012-11-01 14:03:51.366 306 12927.74 342.33 56522.44 88888.00 2012-11-01 14:03:52.366 306 12928.65 341.71 56522.81 88888.00 2012-11-01 14:03:53.366 306 12928.91 342.08 56522.93 88888.00 2012-11-01 14:03:54.366 306 12928.00 342.70 56524.40 88888.00 2012-11-01 14:03:55.366 306 12928.13 343.20 56523.54 88888.00 2012-11-01 14:03:56.366 306 12928.39 343.82 56525.25 88888.00 2012-11-01 14:03:57.366 306 12929.17 343.32 56524.40 88888.00 2012-11-01 14:03:58.366 306 12930.34 343.32 56523.54 88888.00 2012-11-01 14:03:59.366 306 12930.99 342.70 56523.54 88888.00 2012-11-01 14:04:00.366 306 12929.69 343.45 56525.13 88888.00 2012-11-01 14:04:01.366 306 12929.95 343.69 56525.50 88888.00 2012-11-01 14:04:02.366 306 12930.86 342.83 56524.28 88888.00 2012-11-01 14:04:03.366 306 12930.73 343.20 56525.01 88888.00 2012-11-01 14:04:04.366 306 12931.25 341.84 56525.25 88888.00 2012-11-01 14:04:05.366 306 12929.95 342.33 56525.99 88888.00 2012-11-01 14:04:06.366 306 12930.34 342.21 56523.66 88888.00 2012-11-01 14:04:07.366 306 12929.69 342.58 56523.42 88888.00 2012-11-01 14:04:08.366 306 12931.12 342.21 56524.89 88888.00 2012-11-01 14:04:09.366 306 12931.90 342.21 56522.81 88888.00 2012-11-01 14:04:10.366 306 12933.20 341.46 56522.69 88888.00 2012-11-01 14:04:11.366 306 12933.72 341.34 56522.44 88888.00 2012-11-01 14:04:12.366 306 12933.72 340.10 56515.84 88888.00 2012-11-01 14:04:13.366 306 12934.89 340.85 56516.57 88888.00 2012-11-01 14:04:14.366 306 12935.28 341.46 56514.86 88888.00 2012-11-01 14:04:15.366 306 12936.58 341.59 56514.50 88888.00 2012-11-01 14:04:16.366 306 12936.06 340.60 56513.52 88888.00 2012-11-01 14:04:17.366 306 12936.58 341.22 56514.74 88888.00 2012-11-01 14:04:18.366 306 12936.45 342.08 56514.50 88888.00 2012-11-01 14:04:19.366 306 12936.71 342.46 56512.79 88888.00 2012-11-01 14:04:20.366 306 12937.88 344.31 56511.93 88888.00 2012-11-01 14:04:21.366 306 12938.14 344.81 56511.32 88888.00 2012-11-01 14:04:22.366 306 12939.57 345.18 56510.95 88888.00 2012-11-01 14:04:23.366 306 12940.09 344.07 56511.56 88888.00 2012-11-01 14:04:24.366 306 12940.61 343.57 56512.79 88888.00 2012-11-01 14:04:25.366 306 12941.39 342.95 56515.23 88888.00 2012-11-01 14:04:26.366 306 12941.26 342.83 56512.05 88888.00 2012-11-01 14:04:27.366 306 12941.78 342.08 56512.05 88888.00 2012-11-01 14:04:28.366 306 12942.30 342.46 56512.05 88888.00 2012-11-01 14:04:29.366 306 12943.08 341.96 56512.42 88888.00 2012-11-01 14:04:30.366 306 12942.69 342.83 56514.13 88888.00 2012-11-01 14:04:31.366 306 12943.08 344.31 56512.17 88888.00 2012-11-01 14:04:32.366 306 12942.17 342.95 56511.80 88888.00 2012-11-01 14:04:33.366 306 12942.30 342.83 56510.58 88888.00 2012-11-01 14:04:34.366 306 12942.69 342.95 56511.32 88888.00 2012-11-01 14:04:35.366 306 12942.17 341.71 56511.68 88888.00 2012-11-01 14:04:36.366 306 12941.65 341.71 56514.62 88888.00 2012-11-01 14:04:37.366 306 12941.13 341.59 56514.86 88888.00 2012-11-01 14:04:38.366 306 12941.52 340.85 56511.68 88888.00 2012-11-01 14:04:39.366 306 12942.30 339.85 56515.60 88888.00 2012-11-01 14:04:40.366 306 12942.17 340.10 56515.96 88888.00 2012-11-01 14:04:41.366 306 12941.65 339.85 56516.82 88888.00 2012-11-01 14:04:42.366 306 12941.91 338.74 56516.33 88888.00 2012-11-01 14:04:43.366 306 12941.26 337.50 56516.33 88888.00 2012-11-01 14:04:44.366 306 12941.78 337.50 56512.66 88888.00 2012-11-01 14:04:45.366 306 12941.65 337.01 56515.84 88888.00 2012-11-01 14:04:46.366 306 12940.87 336.76 56521.95 88888.00 2012-11-01 14:04:47.366 306 12941.13 336.14 56519.27 88888.00 2012-11-01 14:04:48.366 306 12941.78 335.89 56520.00 88888.00 2012-11-01 14:04:49.366 306 12942.69 335.52 56517.18 88888.00 2012-11-01 14:04:50.366 306 12943.33 335.64 56518.41 88888.00 2012-11-01 14:04:51.366 306 12943.46 336.51 56518.16 88888.00 2012-11-01 14:04:52.366 306 12943.99 337.25 56519.39 88888.00 2012-11-01 14:04:53.366 306 12944.63 338.00 56518.65 88888.00 2012-11-01 14:04:54.366 306 12945.54 338.37 56517.18 88888.00 2012-11-01 14:04:55.366 306 12945.41 338.24 56517.92 88888.00 2012-11-01 14:04:56.366 306 12945.15 338.74 56509.12 88888.00 2012-11-01 14:04:57.366 306 12946.06 339.48 56513.39 88888.00 2012-11-01 14:04:58.366 306 12945.67 340.97 56513.15 88888.00 2012-11-01 14:04:59.366 306 12946.19 341.84 56510.58 88888.00 2012-11-01 14:05:00.366 306 12945.41 342.33 56516.45 88888.00 2012-11-01 14:05:01.366 306 12945.80 342.21 56515.35 88888.00 2012-11-01 14:05:02.366 306 12944.50 342.46 56513.39 88888.00 2012-11-01 14:05:03.366 306 12943.60 341.09 56515.11 88888.00 2012-11-01 14:05:04.366 306 12942.43 342.33 56515.60 88888.00 2012-11-01 14:05:05.366 306 12942.04 343.32 56513.52 88888.00 2012-11-01 14:05:06.366 306 12941.00 342.33 56512.42 88888.00 2012-11-01 14:05:07.366 306 12941.91 342.70 56512.66 88888.00 2012-11-01 14:05:08.366 306 12940.61 341.84 56516.09 88888.00 2012-11-01 14:05:09.366 306 12940.87 341.46 56513.88 88888.00 2012-11-01 14:05:10.366 306 12939.31 340.97 56515.96 88888.00 2012-11-01 14:05:11.366 306 12939.31 340.23 56514.25 88888.00 2012-11-01 14:05:12.366 306 12939.44 339.24 56513.88 88888.00 2012-11-01 14:05:13.366 306 12939.31 339.98 56514.74 88888.00 2012-11-01 14:05:14.366 306 12939.18 340.10 56511.68 88888.00 2012-11-01 14:05:15.366 306 12939.18 338.49 56512.29 88888.00 2012-11-01 14:05:16.366 306 12939.18 339.24 56513.03 88888.00 2012-11-01 14:05:17.366 306 12938.53 338.86 56512.42 88888.00 2012-11-01 14:05:18.366 306 12938.14 339.85 56511.56 88888.00 2012-11-01 14:05:19.366 306 12938.14 340.10 56510.83 88888.00 2012-11-01 14:05:20.366 306 12939.70 339.85 56508.02 88888.00 2012-11-01 14:05:21.366 306 12940.35 339.36 56508.87 88888.00 2012-11-01 14:05:22.366 306 12941.00 338.99 56507.89 88888.00 2012-11-01 14:05:23.366 306 12941.00 339.85 56508.26 88888.00 2012-11-01 14:05:24.366 306 12941.26 340.23 56508.02 88888.00 2012-11-01 14:05:25.366 306 12942.17 340.10 56508.14 88888.00 2012-11-01 14:05:26.366 306 12941.78 339.73 56509.12 88888.00 2012-11-01 14:05:27.366 306 12942.43 339.36 56505.45 88888.00 2012-11-01 14:05:28.366 306 12943.08 338.99 56503.98 88888.00 2012-11-01 14:05:29.366 306 12943.33 338.00 56508.50 88888.00 2012-11-01 14:05:30.366 306 12943.33 338.24 56501.78 88888.00 2012-11-01 14:05:31.366 306 12943.21 337.87 56507.53 88888.00 2012-11-01 14:05:32.366 306 12943.73 337.50 56508.87 88888.00 2012-11-01 14:05:33.366 306 12943.21 337.25 56504.71 88888.00 2012-11-01 14:05:34.366 306 12943.46 337.01 56502.51 88888.00 2012-11-01 14:05:35.366 306 12944.12 336.51 56509.61 88888.00 2012-11-01 14:05:36.366 306 12944.25 336.39 56513.64 88888.00 2012-11-01 14:05:37.366 306 12944.89 334.90 56511.44 88888.00 2012-11-01 14:05:38.366 306 12945.02 335.27 56511.44 88888.00 2012-11-01 14:05:39.366 306 12944.63 334.90 56506.55 88888.00 2012-11-01 14:05:40.366 306 12944.63 335.40 56507.16 88888.00 2012-11-01 14:05:41.366 306 12944.38 335.64 56508.38 88888.00 2012-11-01 14:05:42.366 306 12945.15 335.02 56507.65 88888.00 2012-11-01 14:05:43.366 306 12944.12 334.53 56508.75 88888.00 2012-11-01 14:05:44.366 306 12944.38 334.28 56508.26 88888.00 2012-11-01 14:05:45.366 306 12944.63 333.54 56510.21 88888.00 2012-11-01 14:05:46.366 306 12944.25 334.53 56509.61 88888.00 2012-11-01 14:05:47.366 306 12943.33 334.90 56505.82 88888.00 2012-11-01 14:05:48.365 306 12943.21 335.52 56507.53 88888.00 2012-11-01 14:05:49.365 306 12943.33 334.65 56505.45 88888.00 2012-11-01 14:05:50.365 306 12943.99 334.28 56507.04 88888.00 2012-11-01 14:05:51.365 306 12945.28 333.54 56507.16 88888.00 2012-11-01 14:05:52.365 306 12945.28 333.41 56507.28 88888.00 2012-11-01 14:05:53.365 306 12944.63 333.04 56509.36 88888.00 2012-11-01 14:05:54.365 306 12945.02 332.42 56510.34 88888.00 2012-11-01 14:05:55.365 306 12945.28 333.17 56508.38 88888.00 2012-11-01 14:05:56.365 306 12945.67 332.80 56508.99 88888.00 2012-11-01 14:05:57.365 306 12945.28 332.67 56509.73 88888.00 2012-11-01 14:05:58.365 306 12945.54 331.80 56507.77 88888.00 2012-11-01 14:05:59.365 306 12944.89 332.80 56509.73 88888.00 2012-11-01 14:06:00.365 306 12944.38 332.42 56509.97 88888.00 2012-11-01 14:06:01.365 306 12944.63 333.17 56511.56 88888.00 2012-11-01 14:06:02.365 306 12945.28 333.66 56512.79 88888.00 2012-11-01 14:06:03.365 306 12945.80 334.78 56512.42 88888.00 2012-11-01 14:06:04.365 306 12945.67 334.41 56510.83 88888.00 2012-11-01 14:06:05.365 306 12946.45 335.15 56511.20 88888.00 2012-11-01 14:06:06.365 306 12947.36 335.40 56509.36 88888.00 2012-11-01 14:06:07.365 306 12947.75 335.52 56510.46 88888.00 2012-11-01 14:06:08.365 306 12949.05 336.26 56512.79 88888.00 2012-11-01 14:06:09.365 306 12949.18 336.02 56508.99 88888.00 2012-11-01 14:06:10.365 306 12949.44 337.38 56509.12 88888.00 2012-11-01 14:06:11.365 306 12950.09 338.00 56508.26 88888.00 2012-11-01 14:06:12.365 306 12950.74 338.37 56511.07 88888.00 2012-11-01 14:06:13.365 306 12950.22 337.75 56510.58 88888.00 2012-11-01 14:06:14.365 306 12950.74 337.63 56508.50 88888.00 2012-11-01 14:06:15.365 306 12950.87 337.01 56506.43 88888.00 2012-11-01 14:06:16.365 306 12951.13 337.50 56506.18 88888.00 2012-11-01 14:06:17.365 306 12950.61 337.87 56509.85 88888.00 2012-11-01 14:06:18.365 306 12950.48 338.49 56510.34 88888.00 2012-11-01 14:06:19.365 306 12950.22 337.87 56511.07 88888.00 2012-11-01 14:06:20.365 306 12950.74 338.00 56508.26 88888.00 2012-11-01 14:06:21.365 306 12950.35 338.37 56508.87 88888.00 2012-11-01 14:06:22.365 306 12950.74 337.01 56507.40 88888.00 2012-11-01 14:06:23.365 306 12950.87 337.87 56505.82 88888.00 2012-11-01 14:06:24.365 306 12949.70 338.86 56507.53 88888.00 2012-11-01 14:06:25.365 306 12950.48 339.85 56506.18 88888.00 2012-11-01 14:06:26.365 306 12949.96 340.35 56506.18 88888.00 2012-11-01 14:06:27.365 306 12950.22 340.47 56506.67 88888.00 2012-11-01 14:06:28.365 306 12950.74 339.11 56507.28 88888.00 2012-11-01 14:06:29.365 306 12951.52 338.62 56507.16 88888.00 2012-11-01 14:06:30.365 306 12951.65 338.12 56505.82 88888.00 2012-11-01 14:06:31.365 306 12951.26 337.87 56506.30 88888.00 2012-11-01 14:06:32.365 306 12951.78 337.87 56505.69 88888.00 2012-11-01 14:06:33.365 306 12952.17 338.00 56504.96 88888.00 2012-11-01 14:06:34.365 306 12952.43 338.00 56508.14 88888.00 2012-11-01 14:06:35.365 306 12952.30 338.00 56506.30 88888.00 2012-11-01 14:06:36.365 306 12953.08 338.49 56508.87 88888.00 2012-11-01 14:06:37.365 306 12954.64 338.49 56506.30 88888.00 2012-11-01 14:06:38.365 306 12954.12 338.49 56508.26 88888.00 2012-11-01 14:06:39.365 306 12955.42 338.99 56506.43 88888.00 2012-11-01 14:06:40.365 306 12956.07 338.49 56505.32 88888.00 2012-11-01 14:06:41.365 306 12957.37 338.49 56505.94 88888.00 2012-11-01 14:06:42.365 306 12957.63 338.12 56505.57 88888.00 2012-11-01 14:06:43.365 306 12958.67 339.48 56501.66 88888.00 2012-11-01 14:06:44.365 306 12958.67 339.98 56499.58 88888.00 2012-11-01 14:06:45.365 306 12958.41 339.85 56498.72 88888.00 2012-11-01 14:06:46.365 306 12958.67 339.48 56500.07 88888.00 2012-11-01 14:06:47.365 306 12958.02 339.61 56497.99 88888.00 2012-11-01 14:06:48.365 306 12957.76 339.36 56495.18 88888.00 2012-11-01 14:06:49.365 306 12957.63 338.62 56495.91 88888.00 2012-11-01 14:06:50.365 306 12956.98 337.63 56496.89 88888.00 2012-11-01 14:06:51.365 306 12955.81 337.75 56497.87 88888.00 2012-11-01 14:06:52.365 306 12955.16 337.25 56495.30 88888.00 2012-11-01 14:06:53.365 306 12954.77 337.63 56496.28 88888.00 2012-11-01 14:06:54.365 306 12955.03 337.63 56495.79 88888.00 2012-11-01 14:06:55.365 306 12955.55 337.25 56494.57 88888.00 2012-11-01 14:06:56.365 306 12955.81 336.76 56495.30 88888.00 2012-11-01 14:06:57.365 306 12955.55 336.26 56495.42 88888.00 2012-11-01 14:06:58.365 306 12955.94 335.15 56496.28 88888.00 2012-11-01 14:06:59.365 306 12956.33 335.15 56496.04 88888.00 2012-11-01 14:07:00.365 306 12956.59 334.78 56496.89 88888.00 2012-11-01 14:07:01.365 306 12957.89 334.78 56496.64 88888.00 2012-11-01 14:07:02.365 306 12957.76 334.41 56494.81 88888.00 2012-11-01 14:07:03.365 306 12959.32 335.15 56495.42 88888.00 2012-11-01 14:07:04.365 306 12959.45 335.15 56496.40 88888.00 2012-11-01 14:07:05.365 306 12959.84 334.41 56497.13 88888.00 2012-11-01 14:07:06.365 306 12960.36 334.78 56496.64 88888.00 2012-11-01 14:07:07.365 306 12960.23 335.77 56496.89 88888.00 2012-11-01 14:07:08.365 306 12960.62 335.64 56496.64 88888.00 2012-11-01 14:07:09.365 306 12960.88 335.40 56497.01 88888.00 2012-11-01 14:07:10.365 306 12960.10 335.27 56496.40 88888.00 2012-11-01 14:07:11.365 306 12960.10 335.40 56497.38 88888.00 2012-11-01 14:07:12.365 306 12960.36 335.27 56500.07 88888.00 2012-11-01 14:07:13.365 306 12961.01 335.40 56503.00 88888.00 2012-11-01 14:07:14.365 306 12961.01 336.02 56502.51 88888.00 2012-11-01 14:07:15.365 306 12960.88 335.89 56506.91 88888.00 2012-11-01 14:07:16.365 306 12960.88 335.89 56505.94 88888.00 2012-11-01 14:07:17.365 306 12961.01 335.89 56506.79 88888.00 2012-11-01 14:07:18.365 306 12961.27 336.02 56507.04 88888.00 2012-11-01 14:07:19.365 306 12961.66 335.52 56506.18 88888.00 2012-11-01 14:07:20.365 306 12961.92 334.65 56504.71 88888.00 2012-11-01 14:07:21.365 306 12961.53 334.03 56501.90 88888.00 2012-11-01 14:07:22.365 306 12961.92 334.53 56503.49 88888.00 2012-11-01 14:07:23.365 306 12962.04 333.79 56501.66 88888.00 2012-11-01 14:07:24.365 306 12962.30 334.65 56504.35 88888.00 2012-11-01 14:07:25.365 306 12961.92 335.27 56503.98 88888.00 2012-11-01 14:07:26.365 306 12962.43 335.77 56504.10 88888.00 2012-11-01 14:07:27.365 306 12962.69 335.64 56503.61 88888.00 2012-11-01 14:07:28.365 306 12962.17 335.52 56503.00 88888.00 2012-11-01 14:07:29.365 306 12962.56 335.64 56506.30 88888.00 2012-11-01 14:07:30.365 306 12962.69 336.76 56508.50 88888.00 2012-11-01 14:07:31.365 306 12963.47 336.26 56503.12 88888.00 2012-11-01 14:07:32.365 306 12963.60 336.51 56500.31 88888.00 2012-11-01 14:07:33.365 306 12962.43 336.51 56497.99 88888.00 2012-11-01 14:07:34.365 306 12962.82 335.40 56502.27 88888.00 2012-11-01 14:07:35.365 306 12963.34 335.27 56501.17 88888.00 2012-11-01 14:07:36.365 306 12963.34 335.64 56502.76 88888.00 2012-11-01 14:07:37.365 306 12963.73 334.65 56502.76 88888.00 2012-11-01 14:07:38.365 306 12964.90 336.14 56502.39 88888.00 2012-11-01 14:07:39.365 306 12965.42 335.64 56500.31 88888.00 2012-11-01 14:07:40.365 306 12965.81 336.39 56496.89 88888.00 2012-11-01 14:07:41.365 306 12965.16 337.38 56499.21 88888.00 2012-11-01 14:07:42.365 306 12965.42 337.01 56494.20 88888.00 2012-11-01 14:07:43.365 306 12966.20 336.63 56504.10 88888.00 2012-11-01 14:07:44.365 306 12965.94 335.02 56505.69 88888.00 2012-11-01 14:07:45.365 306 12967.11 334.53 56505.69 88888.00 2012-11-01 14:07:46.365 306 12967.37 335.02 56505.08 88888.00 2012-11-01 14:07:47.365 306 12966.33 334.53 56504.59 88888.00 2012-11-01 14:07:48.365 306 12966.33 335.27 56504.71 88888.00 2012-11-01 14:07:49.365 306 12967.50 335.40 56504.96 88888.00 2012-11-01 14:07:50.365 306 12967.11 335.77 56504.71 88888.00 2012-11-01 14:07:51.365 306 12967.24 335.64 56502.15 88888.00 2012-11-01 14:07:52.365 306 12966.72 335.40 56502.88 88888.00 2012-11-01 14:07:53.365 306 12967.11 334.65 56505.08 88888.00 2012-11-01 14:07:54.365 306 12967.89 334.28 56503.00 88888.00 2012-11-01 14:07:55.365 306 12967.63 334.28 56503.37 88888.00 2012-11-01 14:07:56.365 306 12967.11 333.91 56503.49 88888.00 2012-11-01 14:07:57.365 306 12966.85 334.16 56502.51 88888.00 2012-11-01 14:07:58.365 306 12966.72 334.65 56505.94 88888.00 2012-11-01 14:07:59.365 306 12966.98 334.16 56504.84 88888.00 2012-11-01 14:08:00.365 306 12966.72 334.16 56505.32 88888.00 2012-11-01 14:08:01.365 306 12966.98 334.28 56505.94 88888.00 2012-11-01 14:08:02.365 306 12966.72 333.29 56505.94 88888.00 2012-11-01 14:08:03.365 306 12966.72 332.42 56505.08 88888.00 2012-11-01 14:08:04.365 306 12966.59 332.30 56506.91 88888.00 2012-11-01 14:08:05.365 306 12965.68 332.30 56508.38 88888.00 2012-11-01 14:08:06.365 306 12965.03 331.80 56508.87 88888.00 2012-11-01 14:08:07.365 306 12965.29 332.67 56507.65 88888.00 2012-11-01 14:08:08.365 306 12965.42 333.04 56508.62 88888.00 2012-11-01 14:08:09.365 306 12965.03 332.30 56507.16 88888.00 2012-11-01 14:08:10.365 306 12965.42 332.80 56505.82 88888.00 2012-11-01 14:08:11.365 306 12965.42 332.42 56507.89 88888.00 2012-11-01 14:08:12.365 306 12965.81 331.56 56506.67 88888.00 2012-11-01 14:08:13.365 306 12964.90 332.55 56506.30 88888.00 2012-11-01 14:08:14.365 306 12964.77 331.56 56506.79 88888.00 2012-11-01 14:08:15.365 306 12965.16 331.93 56508.75 88888.00 2012-11-01 14:08:16.365 306 12965.29 331.19 56508.14 88888.00 2012-11-01 14:08:17.365 306 12965.81 329.82 56507.65 88888.00 2012-11-01 14:08:18.365 306 12965.94 330.44 56506.18 88888.00 2012-11-01 14:08:19.365 306 12965.81 330.69 56507.65 88888.00 2012-11-01 14:08:20.365 306 12965.81 330.94 56508.50 88888.00 2012-11-01 14:08:21.365 306 12965.94 330.57 56506.30 88888.00 2012-11-01 14:08:22.365 306 12965.42 330.19 56505.57 88888.00 2012-11-01 14:08:23.365 306 12963.99 330.44 56502.02 88888.00 2012-11-01 14:08:24.365 306 12963.60 330.57 56503.00 88888.00 2012-11-01 14:08:25.365 306 12963.21 331.43 56506.91 88888.00 2012-11-01 14:08:26.365 306 12962.69 331.06 56504.23 88888.00 2012-11-01 14:08:27.365 306 12962.69 330.94 56502.15 88888.00 2012-11-01 14:08:28.365 306 12961.79 331.06 56504.47 88888.00 2012-11-01 14:08:29.365 306 12961.40 331.19 56502.27 88888.00 2012-11-01 14:08:30.365 306 12961.40 330.69 56501.54 88888.00 2012-11-01 14:08:31.365 306 12960.10 330.69 56501.05 88888.00 2012-11-01 14:08:32.365 306 12960.75 330.69 56501.29 88888.00 2012-11-01 14:08:33.365 306 12960.23 331.31 56502.39 88888.00 2012-11-01 14:08:34.365 306 12959.58 331.56 56502.15 88888.00 2012-11-01 14:08:35.365 306 12959.58 332.67 56502.64 88888.00 2012-11-01 14:08:36.365 306 12958.93 333.04 56502.39 88888.00 2012-11-01 14:08:37.365 306 12958.80 332.92 56500.31 88888.00 2012-11-01 14:08:38.365 306 12958.93 333.66 56501.29 88888.00 2012-11-01 14:08:39.365 306 12958.41 333.04 56499.58 88888.00 2012-11-01 14:08:40.365 306 12957.63 332.42 56502.76 88888.00 2012-11-01 14:08:41.365 306 12957.37 332.18 56502.02 88888.00 2012-11-01 14:08:42.365 306 12957.11 332.42 56502.51 88888.00 2012-11-01 14:08:43.365 306 12956.33 333.17 56503.37 88888.00 2012-11-01 14:08:44.365 306 12956.20 332.55 56502.76 88888.00 2012-11-01 14:08:45.365 306 12956.46 332.67 56502.76 88888.00 2012-11-01 14:08:46.365 306 12954.90 332.55 56504.84 88888.00 2012-11-01 14:08:47.365 306 12954.51 333.17 56504.84 88888.00 2012-11-01 14:08:48.365 306 12954.25 332.42 56505.82 88888.00 2012-11-01 14:08:49.365 306 12954.25 332.80 56503.12 88888.00 2012-11-01 14:08:50.365 306 12954.77 332.67 56504.59 88888.00 2012-11-01 14:08:51.365 306 12955.55 331.80 56502.51 88888.00 2012-11-01 14:08:52.365 306 12955.94 331.06 56500.68 88888.00 2012-11-01 14:08:53.365 306 12955.55 331.56 56500.19 88888.00 2012-11-01 14:08:54.365 306 12955.03 331.68 56499.09 88888.00 2012-11-01 14:08:55.365 306 12956.20 331.56 56501.17 88888.00 2012-11-01 14:08:56.365 306 12956.85 332.80 56502.64 88888.00 2012-11-01 14:08:57.365 306 12957.76 332.42 56500.19 88888.00 2012-11-01 14:08:58.365 306 12957.11 331.68 56499.70 88888.00 2012-11-01 14:08:59.365 306 12957.76 330.94 56500.68 88888.00 2012-11-01 14:09:00.365 306 12958.67 331.06 56505.08 88888.00 2012-11-01 14:09:01.365 306 12958.15 331.19 56502.76 88888.00 2012-11-01 14:09:02.365 306 12957.50 329.82 56501.17 88888.00 2012-11-01 14:09:03.365 306 12958.54 330.69 56503.73 88888.00 2012-11-01 14:09:04.365 306 12958.93 329.82 56501.78 88888.00 2012-11-01 14:09:05.365 306 12958.67 329.45 56501.05 88888.00 2012-11-01 14:09:06.365 306 12958.67 329.70 56499.58 88888.00 2012-11-01 14:09:07.365 306 12957.76 330.32 56501.78 88888.00 2012-11-01 14:09:08.365 306 12957.24 330.81 56505.57 88888.00 2012-11-01 14:09:09.365 306 12957.24 330.57 56529.90 88888.00 2012-11-01 14:09:10.365 306 12956.33 329.82 56528.68 88888.00 2012-11-01 14:09:11.365 306 12956.98 329.08 56528.80 88888.00 2012-11-01 14:09:12.365 306 12957.11 327.96 56529.41 88888.00 2012-11-01 14:09:13.365 306 12957.24 325.98 56529.17 88888.00 2012-11-01 14:09:14.365 306 12957.76 325.74 56529.05 88888.00 2012-11-01 14:09:15.365 306 12956.85 324.87 56529.05 88888.00 2012-11-01 14:09:16.365 306 12956.72 325.12 56529.41 88888.00 2012-11-01 14:09:17.365 306 12957.11 325.74 56528.43 88888.00 2012-11-01 14:09:18.365 306 12956.59 326.60 56528.19 88888.00 2012-11-01 14:09:19.365 306 12957.24 325.86 56528.80 88888.00 2012-11-01 14:09:20.365 306 12957.24 326.60 56528.31 88888.00 2012-11-01 14:09:21.365 306 12956.98 326.73 56528.31 88888.00 2012-11-01 14:09:22.365 306 12956.98 327.35 56520.24 88888.00 2012-11-01 14:09:23.365 306 12958.02 326.11 56496.40 88888.00 2012-11-01 14:09:24.365 306 12957.11 325.49 56499.09 88888.00 2012-11-01 14:09:25.365 306 12956.59 326.23 56495.30 88888.00 2012-11-01 14:09:26.365 306 12956.98 326.35 56494.20 88888.00 2012-11-01 14:09:27.365 306 12956.98 327.10 56498.23 88888.00 2012-11-01 14:09:28.365 306 12956.98 327.22 56498.11 88888.00 2012-11-01 14:09:29.365 306 12956.85 327.22 56498.11 88888.00 2012-11-01 14:09:30.365 306 12956.07 327.72 56497.01 88888.00 2012-11-01 14:09:31.365 306 12957.37 328.46 56495.54 88888.00 2012-11-01 14:09:32.365 306 12957.63 327.96 56499.21 88888.00 2012-11-01 14:09:33.365 306 12957.63 328.34 56499.21 88888.00 2012-11-01 14:09:34.365 306 12957.37 328.46 56503.86 88888.00 2012-11-01 14:09:35.365 306 12958.41 328.09 56499.82 88888.00 2012-11-01 14:09:36.365 306 12958.28 328.21 56500.56 88888.00 2012-11-01 14:09:37.365 306 12957.37 329.45 56504.35 88888.00 2012-11-01 14:09:38.365 306 12956.72 330.19 56510.71 88888.00 2012-11-01 14:09:39.365 306 12956.33 330.19 56502.39 88888.00 2012-11-01 14:09:40.365 306 12956.33 329.08 56497.99 88888.00 2012-11-01 14:09:41.365 306 12956.07 327.96 56498.11 88888.00 2012-11-01 14:09:42.365 306 12955.16 327.59 56498.84 88888.00 2012-11-01 14:09:43.365 306 12955.42 326.48 56498.11 88888.00 2012-11-01 14:09:44.365 306 12955.55 325.61 56499.09 88888.00 2012-11-01 14:09:45.365 306 12955.03 324.99 56497.38 88888.00 2012-11-01 14:09:46.365 306 12955.68 325.12 56499.46 88888.00 2012-11-01 14:09:47.365 306 12955.94 324.25 56498.84 88888.00 2012-11-01 14:09:48.365 306 12956.20 324.25 56497.01 88888.00 2012-11-01 14:09:49.365 306 12956.20 323.63 56496.04 88888.00 2012-11-01 14:09:50.365 306 12955.68 324.00 56510.83 88888.00 2012-11-01 14:09:51.365 306 12956.07 324.00 56498.72 88888.00 2012-11-01 14:09:52.365 306 12956.46 324.62 56500.07 88888.00 2012-11-01 14:09:53.365 306 12956.20 325.74 56500.31 88888.00 2012-11-01 14:09:54.365 306 12956.72 325.49 56502.51 88888.00 2012-11-01 14:09:55.365 306 12956.33 325.24 56498.72 88888.00 2012-11-01 14:09:56.365 306 12957.24 325.24 56497.87 88888.00 2012-11-01 14:09:57.365 306 12955.94 325.49 56495.05 88888.00 2012-11-01 14:09:58.365 306 12956.20 324.74 56495.91 88888.00 2012-11-01 14:09:59.365 306 12955.42 325.49 56496.52 88888.00 2012-11-01 14:10:00.365 306 12955.42 325.36 56499.58 88888.00 2012-11-01 14:10:01.365 306 12955.16 325.36 56498.23 88888.00 2012-11-01 14:10:02.365 306 12954.12 326.35 56496.52 88888.00 2012-11-01 14:10:03.365 306 12952.69 327.10 56504.10 88888.00 2012-11-01 14:10:04.365 306 12952.04 328.09 56501.29 88888.00 2012-11-01 14:10:05.365 306 12952.95 327.47 56506.43 88888.00 2012-11-01 14:10:06.365 306 12952.56 327.47 56520.85 88888.00 2012-11-01 14:10:07.365 306 12953.08 326.85 56520.98 88888.00 2012-11-01 14:10:08.365 306 12952.95 327.59 56520.85 88888.00 2012-11-01 14:10:09.365 306 12952.56 327.84 56521.10 88888.00 2012-11-01 14:10:10.365 306 12953.34 327.35 56520.61 88888.00 2012-11-01 14:10:11.365 306 12953.21 326.85 56520.61 88888.00 2012-11-01 14:10:12.365 306 12953.60 326.97 56520.00 88888.00 2012-11-01 14:10:13.365 306 12953.99 327.35 56520.24 88888.00 2012-11-01 14:10:14.365 306 12954.12 326.97 56519.39 88888.00 2012-11-01 14:10:15.365 306 12953.21 327.22 56520.00 88888.00 2012-11-01 14:10:16.365 306 12953.21 328.09 56518.65 88888.00 2012-11-01 14:10:17.365 306 12953.21 327.59 56519.51 88888.00 2012-11-01 14:10:18.365 306 12952.04 327.10 56518.77 88888.00 2012-11-01 14:10:19.365 306 12951.00 327.84 56519.14 88888.00 2012-11-01 14:10:20.365 306 12951.39 327.72 56518.90 88888.00 2012-11-01 14:10:21.365 306 12950.74 327.47 56518.29 88888.00 2012-11-01 14:10:22.365 306 12950.74 327.47 56517.92 88888.00 2012-11-01 14:10:23.365 306 12950.61 327.72 56518.29 88888.00 2012-11-01 14:10:24.365 306 12950.61 326.73 56517.31 88888.00 2012-11-01 14:10:25.365 306 12950.48 326.97 56517.92 88888.00 2012-11-01 14:10:26.365 306 12949.96 326.97 56517.68 88888.00 2012-11-01 14:10:27.365 306 12949.44 327.22 56517.55 88888.00 2012-11-01 14:10:28.365 306 12949.83 326.73 56517.55 88888.00 2012-11-01 14:10:29.365 306 12950.22 327.35 56517.18 88888.00 2012-11-01 14:10:30.365 306 12950.74 327.10 56517.06 88888.00 2012-11-01 14:10:31.365 306 12951.13 325.98 56517.55 88888.00 2012-11-01 14:10:32.365 306 12952.43 326.23 56516.33 88888.00 2012-11-01 14:10:33.365 306 12951.78 326.35 56517.55 88888.00 2012-11-01 14:10:34.365 306 12952.30 325.24 56517.68 88888.00 2012-11-01 14:10:35.365 306 12952.43 324.74 56517.80 88888.00 2012-11-01 14:10:36.365 306 12952.43 324.25 56517.31 88888.00 2012-11-01 14:10:37.365 306 12953.21 324.62 56517.55 88888.00 2012-11-01 14:10:38.365 306 12952.95 324.25 56517.92 88888.00 2012-11-01 14:10:39.365 306 12952.69 324.99 56516.70 88888.00 2012-11-01 14:10:40.365 306 12951.91 324.87 56517.31 88888.00 2012-11-01 14:10:41.365 306 12951.91 325.12 56517.55 88888.00 2012-11-01 14:10:42.365 306 12952.17 324.99 56517.80 88888.00 2012-11-01 14:10:43.365 306 12951.26 324.62 56517.55 88888.00 2012-11-01 14:10:44.365 306 12951.65 324.00 56516.82 88888.00 2012-11-01 14:10:45.365 306 12951.52 324.00 56517.31 88888.00 2012-11-01 14:10:46.365 306 12951.00 323.38 56517.31 88888.00 2012-11-01 14:10:47.365 306 12950.87 323.75 56517.43 88888.00 2012-11-01 14:10:48.365 306 12950.35 324.25 56517.18 88888.00 2012-11-01 14:10:49.365 306 12951.65 323.88 56517.18 88888.00 2012-11-01 14:10:50.365 306 12950.61 323.51 56517.18 88888.00 2012-11-01 14:10:51.365 306 12949.96 324.37 56517.43 88888.00 2012-11-01 14:10:52.365 306 12950.48 324.13 56517.18 88888.00 2012-11-01 14:10:53.365 306 12951.65 323.01 56516.94 88888.00 2012-11-01 14:10:54.365 306 12951.65 322.89 56516.33 88888.00 2012-11-01 14:10:55.365 306 12951.78 322.76 56516.82 88888.00 2012-11-01 14:10:56.365 306 12952.30 323.26 56516.45 88888.00 2012-11-01 14:10:57.365 306 12952.17 322.27 56516.09 88888.00 2012-11-01 14:10:58.365 306 12951.26 323.13 56516.70 88888.00 2012-11-01 14:10:59.365 306 12952.17 324.25 56516.94 88888.00 2012-11-01 14:11:00.365 306 12952.30 323.88 56516.33 88888.00 2012-11-01 14:11:01.365 306 12953.08 325.24 56516.09 88888.00 2012-11-01 14:11:02.365 306 12953.99 324.25 56516.09 88888.00 2012-11-01 14:11:03.365 306 12954.25 324.00 56516.82 88888.00 2012-11-01 14:11:04.365 306 12954.12 324.74 56517.18 88888.00 2012-11-01 14:11:05.365 306 12955.03 324.37 56515.96 88888.00 2012-11-01 14:11:06.365 306 12955.94 324.99 56516.94 88888.00 2012-11-01 14:11:07.365 306 12956.20 324.74 56516.94 88888.00 2012-11-01 14:11:08.365 306 12956.59 324.50 56517.18 88888.00 2012-11-01 14:11:09.365 306 12956.59 324.87 56516.82 88888.00 2012-11-01 14:11:10.365 306 12956.59 324.74 56517.31 88888.00 2012-11-01 14:11:11.365 306 12956.98 324.62 56516.94 88888.00 2012-11-01 14:11:12.365 306 12957.24 324.00 56517.18 88888.00 2012-11-01 14:11:13.365 306 12957.11 324.25 56517.31 88888.00 2012-11-01 14:11:14.365 306 12958.02 324.00 56517.55 88888.00 2012-11-01 14:11:15.365 306 12958.93 323.88 56517.68 88888.00 2012-11-01 14:11:16.365 306 12959.71 324.00 56517.55 88888.00 2012-11-01 14:11:17.365 306 12960.49 324.25 56518.04 88888.00 2012-11-01 14:11:18.365 306 12960.88 324.62 56518.16 88888.00 2012-11-01 14:11:19.365 306 12961.01 323.88 56518.41 88888.00 2012-11-01 14:11:20.365 306 12962.04 324.62 56518.77 88888.00 2012-11-01 14:11:21.365 306 12962.82 324.13 56518.53 88888.00 2012-11-01 14:11:22.365 306 12963.21 325.24 56518.29 88888.00 2012-11-01 14:11:23.365 306 12963.08 325.49 56518.04 88888.00 2012-11-01 14:11:24.365 306 12963.21 325.49 56518.77 88888.00 2012-11-01 14:11:25.365 306 12962.69 324.13 56519.63 88888.00 2012-11-01 14:11:26.365 306 12962.56 323.75 56519.14 88888.00 2012-11-01 14:11:27.365 306 12962.82 323.38 56518.90 88888.00 2012-11-01 14:11:28.365 306 12962.17 322.64 56518.77 88888.00 2012-11-01 14:11:29.365 306 12963.08 322.27 56519.39 88888.00 2012-11-01 14:11:30.365 306 12963.73 322.27 56519.02 88888.00 2012-11-01 14:11:31.365 306 12963.21 322.64 56518.53 88888.00 2012-11-01 14:11:32.365 306 12963.21 322.76 56518.04 88888.00 2012-11-01 14:11:33.365 306 12962.43 322.39 56518.65 88888.00 2012-11-01 14:11:34.365 306 12962.82 323.26 56519.02 88888.00 2012-11-01 14:11:35.365 306 12962.95 322.14 56519.02 88888.00 2012-11-01 14:11:36.365 306 12963.34 322.39 56519.27 88888.00 2012-11-01 14:11:37.365 306 12962.69 322.64 56518.77 88888.00 2012-11-01 14:11:38.365 306 12964.25 322.64 56519.27 88888.00 2012-11-01 14:11:39.365 306 12964.51 323.13 56518.90 88888.00 2012-11-01 14:11:40.365 306 12965.03 322.39 56518.90 88888.00 2012-11-01 14:11:41.365 306 12965.29 322.52 56519.51 88888.00 2012-11-01 14:11:42.365 306 12965.55 322.89 56519.27 88888.00 2012-11-01 14:11:43.365 306 12966.33 322.27 56519.39 88888.00 2012-11-01 14:11:44.365 306 12966.46 322.27 56519.75 88888.00 2012-11-01 14:11:45.365 306 12966.72 323.26 56520.36 88888.00 2012-11-01 14:11:46.365 306 12966.85 323.38 56520.24 88888.00 2012-11-01 14:11:47.365 306 12966.59 322.14 56520.36 88888.00 2012-11-01 14:11:48.365 306 12967.11 322.39 56520.24 88888.00 2012-11-01 14:11:49.365 306 12968.41 322.27 56520.49 88888.00 2012-11-01 14:11:50.365 306 12967.76 322.02 56519.88 88888.00 2012-11-01 14:11:51.365 306 12967.63 322.02 56520.24 88888.00 2012-11-01 14:11:52.365 306 12967.63 321.40 56520.61 88888.00 2012-11-01 14:11:53.365 306 12967.11 322.14 56520.98 88888.00 2012-11-01 14:11:54.365 306 12966.46 322.39 56520.61 88888.00 2012-11-01 14:11:55.365 306 12966.07 322.27 56520.24 88888.00 2012-11-01 14:11:56.365 306 12965.81 322.02 56519.88 88888.00 2012-11-01 14:11:57.365 306 12965.94 321.15 56520.73 88888.00 2012-11-01 14:11:58.365 306 12965.55 320.78 56520.61 88888.00 2012-11-01 14:11:59.365 306 12965.42 319.91 56520.24 88888.00 2012-11-01 14:12:00.365 306 12965.68 320.41 56519.88 88888.00 2012-11-01 14:12:01.365 306 12965.94 320.04 56520.00 88888.00 2012-11-01 14:12:02.365 306 12966.20 321.03 56520.36 88888.00 2012-11-01 14:12:03.365 306 12965.94 320.78 56519.88 88888.00 2012-11-01 14:12:04.365 306 12965.29 321.15 56520.24 88888.00 2012-11-01 14:12:05.365 306 12964.90 321.28 56520.00 88888.00 2012-11-01 14:12:06.365 306 12963.99 320.53 56519.51 88888.00 2012-11-01 14:12:07.365 306 12964.38 320.66 56519.39 88888.00 2012-11-01 14:12:08.365 306 12964.64 320.53 56519.14 88888.00 2012-11-01 14:12:09.365 306 12963.99 320.78 56519.27 88888.00 2012-11-01 14:12:10.365 306 12964.25 320.91 56519.14 88888.00 2012-11-01 14:12:11.365 306 12964.38 320.29 56519.27 88888.00 2012-11-01 14:12:12.365 306 12965.16 320.41 56519.51 88888.00 2012-11-01 14:12:13.365 306 12964.12 320.53 56519.27 88888.00 2012-11-01 14:12:14.365 306 12964.51 320.53 56519.27 88888.00 2012-11-01 14:12:15.365 306 12964.64 320.91 56518.16 88888.00 2012-11-01 14:12:16.365 306 12965.03 320.91 56519.02 88888.00 2012-11-01 14:12:17.365 306 12964.64 322.02 56518.53 88888.00 2012-11-01 14:12:18.365 306 12964.90 322.76 56519.02 88888.00 2012-11-01 14:12:19.365 306 12965.94 323.88 56518.53 88888.00 2012-11-01 14:12:20.365 306 12966.98 324.13 56519.27 88888.00 2012-11-01 14:12:21.365 306 12968.02 323.75 56518.53 88888.00 2012-11-01 14:12:22.365 306 12968.15 323.88 56519.27 88888.00 2012-11-01 14:12:23.365 306 12969.06 323.13 56519.27 88888.00 2012-11-01 14:12:24.365 306 12968.93 323.75 56519.88 88888.00 2012-11-01 14:12:25.365 306 12969.97 322.76 56520.00 88888.00 2012-11-01 14:12:26.365 306 12970.49 322.27 56519.75 88888.00 2012-11-01 14:12:27.365 306 12970.88 322.02 56520.36 88888.00 2012-11-01 14:12:28.365 306 12971.14 322.02 56519.88 88888.00 2012-11-01 14:12:29.365 306 12971.79 321.28 56520.00 88888.00 2012-11-01 14:12:30.365 306 12972.57 322.02 56520.49 88888.00 2012-11-01 14:12:31.365 306 12974.13 321.65 56520.73 88888.00 2012-11-01 14:12:32.365 306 12973.61 321.15 56521.34 88888.00 2012-11-01 14:12:33.365 306 12974.65 321.90 56521.22 88888.00 2012-11-01 14:12:34.365 306 12974.91 322.14 56521.71 88888.00 2012-11-01 14:12:35.365 306 12975.17 321.65 56522.32 88888.00 2012-11-01 14:12:36.365 306 12976.21 322.52 56522.57 88888.00 2012-11-01 14:12:37.365 306 12976.86 322.89 56522.81 88888.00 2012-11-01 14:12:38.365 306 12977.38 323.51 56523.42 88888.00 2012-11-01 14:12:39.365 306 12978.42 323.38 56523.05 88888.00 2012-11-01 14:12:40.365 306 12978.94 323.63 56523.79 88888.00 2012-11-01 14:12:41.365 306 12978.68 323.51 56523.79 88888.00 2012-11-01 14:12:42.365 306 12979.85 322.89 56524.28 88888.00 2012-11-01 14:12:43.365 306 12979.85 322.64 56524.16 88888.00 2012-11-01 14:12:44.365 306 12979.85 323.26 56525.01 88888.00 2012-11-01 14:12:45.365 306 12980.50 323.51 56525.50 88888.00 2012-11-01 14:12:46.365 306 12980.11 324.37 56525.25 88888.00 2012-11-01 14:12:47.365 306 12979.98 324.87 56525.87 88888.00 2012-11-01 14:12:48.365 306 12980.62 325.86 56525.62 88888.00 2012-11-01 14:12:49.365 306 12979.85 325.74 56525.50 88888.00 2012-11-01 14:12:50.365 306 12980.50 325.98 56526.11 88888.00 2012-11-01 14:12:51.365 306 12979.46 325.61 56526.11 88888.00 2012-11-01 14:12:52.365 306 12979.46 326.23 56526.11 88888.00 2012-11-01 14:12:53.365 306 12979.71 325.98 56526.72 88888.00 2012-11-01 14:12:54.365 306 12979.46 326.23 56526.11 88888.00 2012-11-01 14:12:55.365 306 12979.85 326.11 56526.84 88888.00 2012-11-01 14:12:56.365 306 12978.94 326.23 56526.48 88888.00 2012-11-01 14:12:57.365 306 12978.29 325.36 56526.36 88888.00 2012-11-01 14:12:58.365 306 12978.03 325.36 56525.99 88888.00 2012-11-01 14:12:59.365 306 12978.16 324.74 56526.72 88888.00 2012-11-01 14:13:00.365 306 12976.99 325.49 56526.48 88888.00 2012-11-01 14:13:01.365 306 12976.73 325.12 56526.84 88888.00 2012-11-01 14:13:02.365 306 12976.47 324.00 56526.72 88888.00 2012-11-01 14:13:03.365 306 12975.43 324.25 56527.21 88888.00 2012-11-01 14:13:04.365 306 12974.78 324.00 56526.48 88888.00 2012-11-01 14:13:05.365 306 12974.26 324.99 56527.09 88888.00 2012-11-01 14:13:06.365 306 12974.39 324.13 56526.60 88888.00 2012-11-01 14:13:07.365 306 12975.69 323.63 56526.72 88888.00 2012-11-01 14:13:08.365 306 12975.43 323.38 56526.84 88888.00 2012-11-01 14:13:09.365 306 12975.43 323.01 56527.33 88888.00 2012-11-01 14:13:10.365 306 12975.04 322.76 56527.09 88888.00 2012-11-01 14:13:11.365 306 12974.91 323.01 56526.72 88888.00 2012-11-01 14:13:12.365 306 12974.65 323.38 56527.09 88888.00 2012-11-01 14:13:13.365 306 12974.39 323.75 56527.21 88888.00 2012-11-01 14:13:14.365 306 12975.43 324.13 56527.21 88888.00 2012-11-01 14:13:15.365 306 12975.95 323.75 56526.60 88888.00 2012-11-01 14:13:16.365 306 12975.56 323.75 56526.96 88888.00 2012-11-01 14:13:17.365 306 12975.82 323.75 56526.96 88888.00 2012-11-01 14:13:18.365 306 12975.69 323.51 56527.82 88888.00 2012-11-01 14:13:19.365 306 12975.17 323.01 56527.70 88888.00 2012-11-01 14:13:20.365 306 12974.52 322.76 56527.46 88888.00 2012-11-01 14:13:21.365 306 12973.61 322.27 56527.09 88888.00 2012-11-01 14:13:22.365 306 12973.61 321.65 56527.58 88888.00 2012-11-01 14:13:23.365 306 12973.48 321.77 56527.09 88888.00 2012-11-01 14:13:24.365 306 12974.78 320.91 56527.21 88888.00 2012-11-01 14:13:25.365 306 12974.91 321.03 56526.84 88888.00 2012-11-01 14:13:26.365 306 12975.95 320.91 56526.84 88888.00 2012-11-01 14:13:27.365 306 12975.43 320.04 56526.48 88888.00 2012-11-01 14:13:28.365 306 12974.91 319.79 56526.84 88888.00 2012-11-01 14:13:29.365 306 12974.65 319.42 56526.96 88888.00 2012-11-01 14:13:30.365 306 12974.00 320.16 56526.72 88888.00 2012-11-01 14:13:31.365 306 12972.44 320.29 56526.23 88888.00 2012-11-01 14:13:32.365 306 12972.18 320.66 56525.99 88888.00 2012-11-01 14:13:33.365 306 12972.31 320.29 56525.87 88888.00 2012-11-01 14:13:34.365 306 12971.79 320.16 56525.50 88888.00 2012-11-01 14:13:35.365 306 12971.40 320.53 56525.38 88888.00 2012-11-01 14:13:36.365 306 12971.53 319.67 56525.38 88888.00 2012-11-01 14:13:37.365 306 12971.40 320.04 56525.01 88888.00 2012-11-01 14:13:38.365 306 12970.88 320.66 56524.28 88888.00 2012-11-01 14:13:39.365 306 12970.49 320.29 56524.52 88888.00 2012-11-01 14:13:40.365 306 12971.14 320.29 56523.79 88888.00 2012-11-01 14:13:41.365 306 12969.97 319.17 56524.16 88888.00 2012-11-01 14:13:42.365 306 12970.62 319.30 56523.91 88888.00 2012-11-01 14:13:43.365 306 12971.27 320.41 56523.79 88888.00 2012-11-01 14:13:44.365 306 12970.75 320.16 56523.91 88888.00 2012-11-01 14:13:45.365 306 12970.62 319.91 56523.30 88888.00 2012-11-01 14:13:46.365 306 12970.75 318.92 56524.03 88888.00 2012-11-01 14:13:47.365 306 12970.49 318.06 56522.93 88888.00 2012-11-01 14:13:48.365 306 12970.62 318.55 56522.93 88888.00 2012-11-01 14:13:49.365 306 12970.88 318.18 56522.81 88888.00 2012-11-01 14:13:50.365 306 12970.62 317.81 56522.44 88888.00 2012-11-01 14:13:51.365 306 12970.36 317.93 56522.20 88888.00 2012-11-01 14:13:52.365 306 12969.84 317.31 56522.32 88888.00 2012-11-01 14:13:53.365 306 12969.97 317.56 56521.95 88888.00 2012-11-01 14:13:54.365 306 12969.97 317.56 56521.59 88888.00 2012-11-01 14:13:55.365 306 12969.32 318.43 56521.59 88888.00 2012-11-01 14:13:56.365 306 12968.93 319.05 56521.71 88888.00 2012-11-01 14:13:57.365 306 12969.71 319.54 56521.71 88888.00 2012-11-01 14:13:58.365 306 12969.84 319.91 56522.20 88888.00 2012-11-01 14:13:59.365 306 12969.97 320.04 56521.46 88888.00 2012-11-01 14:14:00.365 306 12969.71 320.29 56521.34 88888.00 2012-11-01 14:14:01.365 306 12971.01 321.03 56521.59 88888.00 2012-11-01 14:14:02.365 306 12970.23 321.28 56521.22 88888.00 2012-11-01 14:14:03.365 306 12970.36 322.52 56521.59 88888.00 2012-11-01 14:14:04.365 306 12969.58 322.39 56521.46 88888.00 2012-11-01 14:14:05.365 306 12969.97 322.39 56520.85 88888.00 2012-11-01 14:14:06.365 306 12969.58 322.27 56520.98 88888.00 2012-11-01 14:14:07.365 306 12970.10 323.01 56520.73 88888.00 2012-11-01 14:14:08.365 306 12970.75 322.89 56521.22 88888.00 2012-11-01 14:14:09.365 306 12971.66 323.38 56520.98 88888.00 2012-11-01 14:14:10.365 306 12971.53 322.64 56521.46 88888.00 2012-11-01 14:14:11.365 306 12971.92 323.13 56521.71 88888.00 2012-11-01 14:14:12.365 306 12973.35 323.75 56521.71 88888.00 2012-11-01 14:14:13.365 306 12972.44 323.51 56521.10 88888.00 2012-11-01 14:14:14.365 306 12972.18 324.87 56521.59 88888.00 2012-11-01 14:14:15.365 306 12972.05 325.12 56521.10 88888.00 2012-11-01 14:14:16.365 306 12971.92 325.74 56521.22 88888.00 2012-11-01 14:14:17.365 306 12972.44 324.99 56521.83 88888.00 2012-11-01 14:14:18.365 306 12972.31 325.36 56521.59 88888.00 2012-11-01 14:14:19.365 306 12972.44 324.50 56522.20 88888.00 2012-11-01 14:14:20.365 306 12972.83 323.75 56522.81 88888.00 2012-11-01 14:14:21.365 306 12973.35 323.88 56522.20 88888.00 2012-11-01 14:14:22.365 306 12973.22 324.62 56521.59 88888.00 2012-11-01 14:14:23.365 306 12973.35 324.37 56521.83 88888.00 2012-11-01 14:14:24.365 306 12974.26 325.24 56522.07 88888.00 2012-11-01 14:14:25.365 306 12973.87 325.24 56521.46 88888.00 2012-11-01 14:14:26.365 306 12974.91 324.74 56522.69 88888.00 2012-11-01 14:14:27.365 306 12973.87 326.11 56521.83 88888.00 2012-11-01 14:14:28.365 306 12972.96 325.61 56521.95 88888.00 2012-11-01 14:14:29.365 306 12972.18 325.86 56521.83 88888.00 2012-11-01 14:14:30.365 306 12972.18 324.99 56521.71 88888.00 2012-11-01 14:14:31.365 306 12972.05 324.00 56520.85 88888.00 2012-11-01 14:14:32.365 306 12971.40 323.75 56521.83 88888.00 2012-11-01 14:14:33.365 306 12970.75 324.50 56521.22 88888.00 2012-11-01 14:14:34.365 306 12970.10 325.36 56521.71 88888.00 2012-11-01 14:14:35.365 306 12969.84 325.12 56521.71 88888.00 2012-11-01 14:14:36.365 306 12968.93 324.74 56521.10 88888.00 2012-11-01 14:14:37.365 306 12969.32 324.37 56521.10 88888.00 2012-11-01 14:14:38.365 306 12970.10 324.50 56520.61 88888.00 2012-11-01 14:14:39.365 306 12969.97 324.25 56520.36 88888.00 2012-11-01 14:14:40.365 306 12969.19 325.61 56520.61 88888.00 2012-11-01 14:14:41.365 306 12969.32 326.60 56520.00 88888.00 2012-11-01 14:14:42.365 306 12969.45 326.73 56520.12 88888.00 2012-11-01 14:14:43.365 306 12969.32 326.73 56520.24 88888.00 2012-11-01 14:14:44.365 306 12970.10 325.86 56519.51 88888.00 2012-11-01 14:14:45.365 306 12970.10 325.36 56520.49 88888.00 2012-11-01 14:14:46.365 306 12970.75 325.61 56520.12 88888.00 2012-11-01 14:14:47.365 306 12970.62 324.37 56519.51 88888.00 2012-11-01 14:14:48.365 306 12970.23 324.99 56519.51 88888.00 2012-11-01 14:14:49.365 306 12969.71 324.37 56519.88 88888.00 2012-11-01 14:14:50.365 306 12969.97 323.38 56519.75 88888.00 2012-11-01 14:14:51.365 306 12968.67 323.13 56519.75 88888.00 2012-11-01 14:14:52.365 306 12968.54 323.26 56520.00 88888.00 2012-11-01 14:14:53.365 306 12967.76 324.00 56519.27 88888.00 2012-11-01 14:14:54.365 306 12967.37 323.75 56519.39 88888.00 2012-11-01 14:14:55.365 306 12968.54 323.51 56519.14 88888.00 2012-11-01 14:14:56.365 306 12968.41 322.39 56519.14 88888.00 2012-11-01 14:14:57.365 306 12969.19 322.52 56518.41 88888.00 2012-11-01 14:14:58.365 306 12969.45 322.39 56518.65 88888.00 2012-11-01 14:14:59.365 306 12970.88 322.27 56518.65 88888.00 2012-11-01 14:15:00.365 306 12970.23 322.64 56517.80 88888.00 2012-11-01 14:15:01.365 306 12970.10 323.63 56518.53 88888.00 2012-11-01 14:15:02.365 306 12969.58 324.62 56517.55 88888.00 2012-11-01 14:15:03.365 306 12969.58 323.51 56517.43 88888.00 2012-11-01 14:15:04.365 306 12970.23 322.89 56517.68 88888.00 2012-11-01 14:15:05.365 306 12970.88 322.52 56517.68 88888.00 2012-11-01 14:15:06.365 306 12969.71 322.52 56516.94 88888.00 2012-11-01 14:15:07.365 306 12970.75 321.90 56516.94 88888.00 2012-11-01 14:15:08.365 306 12969.84 322.14 56517.31 88888.00 2012-11-01 14:15:09.365 306 12970.62 323.26 56516.70 88888.00 2012-11-01 14:15:10.365 306 12971.40 323.13 56517.18 88888.00 2012-11-01 14:15:11.365 306 12971.27 322.64 56517.06 88888.00 2012-11-01 14:15:12.365 306 12970.49 322.76 56516.45 88888.00 2012-11-01 14:15:13.365 306 12971.14 321.52 56516.45 88888.00 2012-11-01 14:15:14.365 306 12970.36 322.27 56516.09 88888.00 2012-11-01 14:15:15.365 306 12969.45 321.65 56516.09 88888.00 2012-11-01 14:15:16.365 306 12969.32 320.91 56515.72 88888.00 2012-11-01 14:15:17.365 306 12969.71 321.28 56516.57 88888.00 2012-11-01 14:15:18.365 306 12969.58 320.53 56515.84 88888.00 2012-11-01 14:15:19.365 306 12970.75 320.04 56515.96 88888.00 2012-11-01 14:15:20.365 306 12969.71 320.16 56515.84 88888.00 2012-11-01 14:15:21.365 306 12969.71 320.78 56515.96 88888.00 2012-11-01 14:15:22.365 306 12969.84 321.90 56515.35 88888.00 2012-11-01 14:15:23.365 306 12970.10 321.65 56515.60 88888.00 2012-11-01 14:15:24.365 306 12969.32 322.27 56515.35 88888.00 2012-11-01 14:15:25.365 306 12968.67 322.52 56515.60 88888.00 2012-11-01 14:15:26.365 306 12968.80 321.65 56514.98 88888.00 2012-11-01 14:15:27.365 306 12968.54 320.91 56515.60 88888.00 2012-11-01 14:15:28.365 306 12968.54 321.40 56514.38 88888.00 2012-11-01 14:15:29.365 306 12968.28 321.52 56514.86 88888.00 2012-11-01 14:15:30.365 306 12967.24 322.27 56514.98 88888.00 2012-11-01 14:15:31.365 306 12967.76 322.64 56513.88 88888.00 2012-11-01 14:15:32.365 306 12968.02 323.13 56513.76 88888.00 2012-11-01 14:15:33.365 306 12967.50 322.64 56514.01 88888.00 2012-11-01 14:15:34.365 306 12968.15 321.90 56513.15 88888.00 2012-11-01 14:15:35.365 306 12968.28 322.27 56513.39 88888.00 2012-11-01 14:15:36.365 306 12966.98 321.52 56513.52 88888.00 2012-11-01 14:15:37.365 306 12966.20 322.64 56513.88 88888.00 2012-11-01 14:15:38.365 306 12965.55 322.76 56513.39 88888.00 2012-11-01 14:15:39.365 306 12965.16 322.76 56512.91 88888.00 2012-11-01 14:15:40.365 306 12964.64 322.52 56513.39 88888.00 2012-11-01 14:15:41.365 306 12965.42 322.27 56512.05 88888.00 2012-11-01 14:15:42.365 306 12965.29 321.03 56512.54 88888.00 2012-11-01 14:15:43.365 306 12965.29 319.54 56513.64 88888.00 2012-11-01 14:15:44.365 306 12965.94 319.54 56512.79 88888.00 2012-11-01 14:15:45.365 306 12965.16 319.67 56512.79 88888.00 2012-11-01 14:15:46.365 306 12964.77 319.54 56512.05 88888.00 2012-11-01 14:15:47.365 306 12964.38 320.53 56511.68 88888.00 2012-11-01 14:15:48.365 306 12964.77 320.04 56511.44 88888.00 2012-11-01 14:15:49.365 306 12964.90 320.53 56510.95 88888.00 2012-11-01 14:15:50.365 306 12964.25 320.29 56511.32 88888.00 2012-11-01 14:15:51.365 306 12965.03 319.42 56512.05 88888.00 2012-11-01 14:15:52.365 306 12963.34 319.05 56511.20 88888.00 2012-11-01 14:15:53.365 306 12964.64 318.06 56511.93 88888.00 2012-11-01 14:15:54.365 306 12964.77 317.69 56510.71 88888.00 2012-11-01 14:15:55.365 306 12965.29 317.07 56511.20 88888.00 2012-11-01 14:15:56.365 306 12965.03 317.69 56511.07 88888.00 2012-11-01 14:15:57.365 306 12965.81 317.19 56511.20 88888.00 2012-11-01 14:15:58.365 306 12965.16 318.43 56511.07 88888.00 2012-11-01 14:15:59.365 306 12963.21 318.55 56510.71 88888.00 2012-11-01 14:16:00.365 306 12961.92 319.05 56510.46 88888.00 2012-11-01 14:16:01.365 306 12961.53 318.18 56510.34 88888.00 2012-11-01 14:16:02.365 306 12962.04 318.06 56510.83 88888.00 2012-11-01 14:16:03.365 306 12961.40 317.44 56509.73 88888.00 2012-11-01 14:16:04.365 306 12961.53 316.82 56510.71 88888.00 2012-11-01 14:16:05.365 306 12961.01 316.20 56510.09 88888.00 2012-11-01 14:16:06.365 306 12960.88 316.69 56509.85 88888.00 2012-11-01 14:16:07.365 306 12959.84 316.94 56510.09 88888.00 2012-11-01 14:16:08.365 306 12958.80 317.07 56509.85 88888.00 2012-11-01 14:16:09.365 306 12959.32 317.19 56509.48 88888.00 2012-11-01 14:16:10.365 306 12958.93 317.07 56509.36 88888.00 2012-11-01 14:16:11.365 306 12957.89 316.57 56509.48 88888.00 2012-11-01 14:16:12.365 306 12957.89 316.32 56509.61 88888.00 2012-11-01 14:16:13.365 306 12957.37 316.69 56509.24 88888.00 2012-11-01 14:16:14.365 306 12956.46 317.69 56508.99 88888.00 2012-11-01 14:16:15.365 306 12956.07 319.05 56509.24 88888.00 2012-11-01 14:16:16.365 306 12956.46 320.04 56509.36 88888.00 2012-11-01 14:16:17.365 306 12956.72 320.04 56508.75 88888.00 2012-11-01 14:16:18.365 306 12956.46 318.68 56508.50 88888.00 2012-11-01 14:16:19.365 306 12955.81 318.18 56508.99 88888.00 2012-11-01 14:16:20.365 306 12955.94 317.07 56508.62 88888.00 2012-11-01 14:16:21.365 306 12956.07 317.93 56508.75 88888.00 2012-11-01 14:16:22.365 306 12954.77 318.06 56508.62 88888.00 2012-11-01 14:16:23.365 306 12953.99 317.44 56508.50 88888.00 2012-11-01 14:16:24.365 306 12954.12 317.81 56508.14 88888.00 2012-11-01 14:16:25.365 306 12954.38 316.94 56507.89 88888.00 2012-11-01 14:16:26.365 306 12954.90 316.32 56507.77 88888.00 2012-11-01 14:16:27.365 306 12954.25 316.07 56507.65 88888.00 2012-11-01 14:16:28.365 306 12953.60 316.57 56508.26 88888.00 2012-11-01 14:16:29.365 306 12952.69 316.94 56508.75 88888.00 2012-11-01 14:16:30.365 306 12952.17 318.06 56507.40 88888.00 2012-11-01 14:16:31.365 306 12951.26 317.19 56508.02 88888.00 2012-11-01 14:16:32.365 306 12952.04 316.69 56507.40 88888.00 2012-11-01 14:16:33.365 306 12950.87 315.58 56507.53 88888.00 2012-11-01 14:16:34.365 306 12952.43 315.83 56506.67 88888.00 2012-11-01 14:16:35.365 306 12952.04 316.20 56507.65 88888.00 2012-11-01 14:16:36.365 306 12952.43 317.31 56507.16 88888.00 2012-11-01 14:16:37.365 306 12952.04 316.57 56506.67 88888.00 2012-11-01 14:16:38.365 306 12951.52 316.57 56507.28 88888.00 2012-11-01 14:16:39.365 306 12951.78 315.95 56506.43 88888.00 2012-11-01 14:16:40.365 306 12951.65 314.34 56506.55 88888.00 2012-11-01 14:16:41.365 306 12951.52 314.59 56505.94 88888.00 2012-11-01 14:16:42.365 306 12949.57 314.96 56505.69 88888.00 2012-11-01 14:16:43.365 306 12948.40 314.71 56506.30 88888.00 2012-11-01 14:16:44.365 306 12947.88 315.08 56505.32 88888.00 2012-11-01 14:16:45.365 306 12947.49 315.70 56505.20 88888.00 2012-11-01 14:16:46.365 306 12947.23 315.21 56504.71 88888.00 2012-11-01 14:16:47.365 306 12947.23 313.97 56504.71 88888.00 2012-11-01 14:16:48.365 306 12946.97 315.70 56504.47 88888.00 2012-11-01 14:16:49.365 306 12945.15 315.83 56503.25 88888.00 2012-11-01 14:16:50.365 306 12944.76 316.94 56504.10 88888.00 2012-11-01 14:16:51.365 306 12945.15 317.56 56503.86 88888.00 2012-11-01 14:16:52.365 306 12946.06 317.93 56503.49 88888.00 2012-11-01 14:16:53.365 306 12944.76 317.69 56503.37 88888.00 2012-11-01 14:16:54.365 306 12945.54 318.43 56502.88 88888.00 2012-11-01 14:16:55.365 306 12946.19 318.80 56503.12 88888.00 2012-11-01 14:16:56.365 306 12946.84 318.92 56502.88 88888.00 2012-11-01 14:16:57.365 306 12947.49 318.80 56502.51 88888.00 2012-11-01 14:16:58.365 306 12947.62 318.68 56502.64 88888.00 2012-11-01 14:16:59.365 306 12947.23 318.43 56502.51 88888.00 2012-11-01 14:17:00.365 306 12946.97 318.55 56502.39 88888.00 2012-11-01 14:17:01.365 306 12947.10 318.68 56503.00 88888.00 2012-11-01 14:17:02.365 306 12947.23 318.43 56502.27 88888.00 2012-11-01 14:17:03.365 306 12948.01 317.93 56503.25 88888.00 2012-11-01 14:17:04.365 306 12948.14 318.55 56502.51 88888.00 2012-11-01 14:17:05.365 306 12947.75 319.79 56502.39 88888.00 2012-11-01 14:17:06.365 306 12948.66 319.54 56501.78 88888.00 2012-11-01 14:17:07.365 306 12948.79 319.67 56502.39 88888.00 2012-11-01 14:17:08.365 306 12948.92 318.68 56501.90 88888.00 2012-11-01 14:17:09.365 306 12948.79 319.30 56502.39 88888.00 2012-11-01 14:17:10.365 306 12949.05 320.04 56501.90 88888.00 2012-11-01 14:17:11.365 306 12949.05 320.41 56501.66 88888.00 2012-11-01 14:17:12.365 306 12949.18 320.41 56501.41 88888.00 2012-11-01 14:17:13.365 306 12950.35 319.54 56502.51 88888.00 2012-11-01 14:17:14.365 306 12950.09 319.54 56501.41 88888.00 2012-11-01 14:17:15.365 306 12951.26 318.68 56502.02 88888.00 2012-11-01 14:17:16.365 306 12952.04 319.30 56502.02 88888.00 2012-11-01 14:17:17.365 306 12951.52 319.79 56502.15 88888.00 2012-11-01 14:17:18.365 306 12951.13 319.54 56502.15 88888.00 2012-11-01 14:17:19.365 306 12952.04 319.91 56502.64 88888.00 2012-11-01 14:17:20.365 306 12952.17 319.54 56502.27 88888.00 2012-11-01 14:17:21.365 306 12952.04 319.30 56502.27 88888.00 2012-11-01 14:17:22.365 306 12952.30 319.79 56502.51 88888.00 2012-11-01 14:17:23.365 306 12953.08 319.67 56502.39 88888.00 2012-11-01 14:17:24.365 306 12954.12 319.54 56502.51 88888.00 2012-11-01 14:17:25.365 306 12955.03 318.92 56502.39 88888.00 2012-11-01 14:17:26.365 306 12955.55 319.42 56502.64 88888.00 2012-11-01 14:17:27.365 306 12955.81 319.91 56503.25 88888.00 2012-11-01 14:17:28.365 306 12955.94 319.54 56503.12 88888.00 2012-11-01 14:17:29.365 306 12955.42 319.91 56502.51 88888.00 2012-11-01 14:17:30.365 306 12955.03 319.54 56503.12 88888.00 2012-11-01 14:17:31.365 306 12955.29 319.54 56503.25 88888.00 2012-11-01 14:17:32.365 306 12955.42 318.92 56503.73 88888.00 2012-11-01 14:17:33.365 306 12956.59 319.05 56502.88 88888.00 2012-11-01 14:17:34.365 306 12956.59 318.92 56503.49 88888.00 2012-11-01 14:17:35.365 306 12956.33 319.42 56503.49 88888.00 2012-11-01 14:17:36.365 306 12956.72 319.30 56503.37 88888.00 2012-11-01 14:17:37.365 306 12956.98 319.91 56503.86 88888.00 2012-11-01 14:17:38.365 306 12958.15 318.30 56503.61 88888.00 2012-11-01 14:17:39.365 306 12958.54 316.82 56503.37 88888.00 2012-11-01 14:17:40.365 306 12959.97 316.69 56503.25 88888.00 2012-11-01 14:17:41.365 306 12961.40 316.82 56502.76 88888.00 2012-11-01 14:17:42.365 306 12961.40 317.07 56503.73 88888.00 2012-11-01 14:17:43.365 306 12961.40 317.19 56503.37 88888.00 2012-11-01 14:17:44.365 306 12961.66 316.45 56503.73 88888.00 2012-11-01 14:17:45.365 306 12962.95 315.70 56504.84 88888.00 2012-11-01 14:17:46.365 306 12963.47 315.70 56504.47 88888.00 2012-11-01 14:17:47.365 306 12963.34 317.44 56503.86 88888.00 2012-11-01 14:17:48.365 306 12963.34 318.43 56503.86 88888.00 2012-11-01 14:17:49.365 306 12963.21 318.06 56504.35 88888.00 2012-11-01 14:17:50.365 306 12963.60 317.81 56504.23 88888.00 2012-11-01 14:17:51.365 306 12962.95 318.06 56504.35 88888.00 2012-11-01 14:17:52.365 306 12963.21 318.92 56504.84 88888.00 2012-11-01 14:17:53.365 306 12963.34 319.42 56504.84 88888.00 2012-11-01 14:17:54.365 306 12961.40 318.55 56504.71 88888.00 2012-11-01 14:17:55.365 306 12962.17 317.93 56505.20 88888.00 2012-11-01 14:17:56.365 306 12961.53 317.31 56505.08 88888.00 2012-11-01 14:17:57.365 306 12961.92 317.19 56505.32 88888.00 2012-11-01 14:17:58.365 306 12961.92 316.82 56505.20 88888.00 2012-11-01 14:17:59.365 306 12961.66 316.69 56504.47 88888.00 2012-11-01 14:18:00.365 306 12961.40 316.32 56505.08 88888.00 2012-11-01 14:18:01.365 306 12960.88 315.95 56505.20 88888.00 2012-11-01 14:18:02.365 306 12960.23 315.58 56505.20 88888.00 2012-11-01 14:18:03.365 306 12959.97 315.58 56505.20 88888.00 2012-11-01 14:18:04.365 306 12959.84 314.71 56505.20 88888.00 2012-11-01 14:18:05.365 306 12958.80 314.84 56504.59 88888.00 2012-11-01 14:18:06.365 306 12958.02 313.60 56504.47 88888.00 2012-11-01 14:18:07.365 306 12958.28 314.09 56504.59 88888.00 2012-11-01 14:18:08.365 306 12957.63 314.84 56504.35 88888.00 2012-11-01 14:18:09.365 306 12957.76 315.21 56503.86 88888.00 2012-11-01 14:18:10.365 306 12958.41 313.97 56504.10 88888.00 2012-11-01 14:18:11.365 306 12958.67 313.10 56503.86 88888.00 2012-11-01 14:18:12.365 306 12957.89 313.72 56504.47 88888.00 2012-11-01 14:18:13.365 306 12957.89 313.72 56503.49 88888.00 2012-11-01 14:18:14.365 306 12957.50 312.85 56503.86 88888.00 2012-11-01 14:18:15.365 306 12957.63 312.98 56503.61 88888.00 2012-11-01 14:18:16.365 306 12956.98 312.24 56503.12 88888.00 2012-11-01 14:18:17.365 306 12956.59 311.86 56503.61 88888.00 2012-11-01 14:18:18.365 306 12956.98 311.86 56503.00 88888.00 2012-11-01 14:18:19.365 306 12956.07 312.73 56503.98 88888.00 2012-11-01 14:18:20.365 306 12956.20 312.73 56503.49 88888.00 2012-11-01 14:18:21.365 306 12954.77 312.11 56503.98 88888.00 2012-11-01 14:18:22.365 306 12955.16 310.87 56503.98 88888.00 2012-11-01 14:18:23.365 306 12956.07 310.50 56503.49 88888.00 2012-11-01 14:18:24.365 306 12956.07 310.01 56503.73 88888.00 2012-11-01 14:18:25.365 306 12955.29 309.39 56503.86 88888.00 2012-11-01 14:18:26.365 306 12954.64 310.01 56503.37 88888.00 2012-11-01 14:18:27.365 306 12954.12 308.64 56504.10 88888.00 2012-11-01 14:18:28.365 306 12954.12 309.26 56503.86 88888.00 2012-11-01 14:18:29.365 306 12954.38 309.39 56503.49 88888.00 2012-11-01 14:18:30.365 306 12954.64 308.52 56503.49 88888.00 2012-11-01 14:18:31.365 306 12955.29 308.77 56502.64 88888.00 2012-11-01 14:18:32.365 306 12955.55 308.02 56503.25 88888.00 2012-11-01 14:18:33.365 306 12954.25 307.90 56503.37 88888.00 2012-11-01 14:18:34.365 306 12954.12 308.27 56503.37 88888.00 2012-11-01 14:18:35.365 306 12953.47 307.53 56503.73 88888.00 2012-11-01 14:18:36.365 306 12953.34 307.28 56503.00 88888.00 2012-11-01 14:18:37.365 306 12953.86 307.28 56503.37 88888.00 2012-11-01 14:18:38.365 306 12953.86 308.02 56502.88 88888.00 2012-11-01 14:18:39.365 306 12954.12 307.53 56503.00 88888.00 2012-11-01 14:18:40.365 306 12953.86 308.02 56502.39 88888.00 2012-11-01 14:18:41.365 306 12955.03 307.28 56502.02 88888.00 2012-11-01 14:18:42.365 306 12954.90 308.27 56502.15 88888.00 2012-11-01 14:18:43.365 306 12955.16 308.15 56502.27 88888.00 2012-11-01 14:18:44.365 306 12955.55 308.52 56502.02 88888.00 2012-11-01 14:18:45.364 306 12956.33 309.02 56502.15 88888.00 2012-11-01 14:18:46.364 306 12956.07 308.02 56502.88 88888.00 2012-11-01 14:18:47.364 306 12957.50 307.78 56502.27 88888.00 2012-11-01 14:18:48.364 306 12957.37 308.77 56502.02 88888.00 2012-11-01 14:18:49.364 306 12957.50 308.52 56502.02 88888.00 2012-11-01 14:18:50.364 306 12957.50 309.76 56501.90 88888.00 2012-11-01 14:18:51.364 306 12957.76 308.89 56502.39 88888.00 2012-11-01 14:18:52.364 306 12957.76 308.27 56502.51 88888.00 2012-11-01 14:18:53.364 306 12957.89 306.66 56502.51 88888.00 2012-11-01 14:18:54.364 306 12958.54 306.91 56502.39 88888.00 2012-11-01 14:18:55.364 306 12958.93 306.54 56502.64 88888.00 2012-11-01 14:18:56.364 306 12958.93 306.54 56503.25 88888.00 2012-11-01 14:18:57.364 306 12959.45 307.78 56503.12 88888.00 2012-11-01 14:18:58.364 306 12960.10 308.02 56502.88 88888.00 2012-11-01 14:18:59.364 306 12960.36 308.27 56503.37 88888.00 2012-11-01 14:19:00.364 306 12961.79 308.27 56503.73 88888.00 2012-11-01 14:19:01.364 306 12961.27 307.65 56503.73 88888.00 2012-11-01 14:19:02.364 306 12962.82 306.91 56503.73 88888.00 2012-11-01 14:19:03.364 306 12962.30 306.17 56504.71 88888.00 2012-11-01 14:19:04.364 306 12963.86 307.28 56504.59 88888.00 2012-11-01 14:19:05.364 306 12962.82 307.65 56504.47 88888.00 2012-11-01 14:19:06.364 306 12963.86 308.02 56504.59 88888.00 2012-11-01 14:19:07.364 306 12964.12 308.15 56505.57 88888.00 2012-11-01 14:19:08.364 306 12964.12 307.65 56504.23 88888.00 2012-11-01 14:19:09.364 306 12964.90 307.41 56504.71 88888.00 2012-11-01 14:19:10.364 306 12964.90 306.54 56505.57 88888.00 2012-11-01 14:19:11.364 306 12966.20 305.67 56506.06 88888.00 2012-11-01 14:19:12.364 306 12967.11 306.66 56506.18 88888.00 2012-11-01 14:19:13.364 306 12967.50 307.90 56505.69 88888.00 2012-11-01 14:19:14.364 306 12968.02 308.27 56505.57 88888.00 2012-11-01 14:19:15.364 306 12968.41 308.64 56505.69 88888.00 2012-11-01 14:19:16.364 306 12969.58 308.02 56506.18 88888.00 2012-11-01 14:19:17.364 306 12969.71 308.40 56506.67 88888.00 2012-11-01 14:19:18.364 306 12969.97 308.64 56506.30 88888.00 2012-11-01 14:19:19.364 306 12970.23 309.76 56506.79 88888.00 2012-11-01 14:19:20.364 306 12970.62 309.39 56507.40 88888.00 2012-11-01 14:19:21.364 306 12970.36 308.52 56506.18 88888.00 2012-11-01 14:19:22.364 306 12970.75 308.15 56506.67 88888.00 2012-11-01 14:19:23.364 306 12970.75 308.40 56507.65 88888.00 2012-11-01 14:19:24.364 306 12971.66 309.39 56508.50 88888.00 2012-11-01 14:19:25.364 306 12972.05 309.39 56507.89 88888.00 2012-11-01 14:19:26.364 306 12972.31 309.51 56508.14 88888.00 2012-11-01 14:19:27.364 306 12972.57 308.89 56508.62 88888.00 2012-11-01 14:19:28.364 306 12972.83 309.51 56508.87 88888.00 2012-11-01 14:19:29.364 306 12972.05 309.51 56508.62 88888.00 2012-11-01 14:19:30.364 306 12972.96 310.01 56509.12 88888.00 2012-11-01 14:19:31.364 306 12973.09 309.39 56509.24 88888.00 2012-11-01 14:19:32.364 306 12973.87 308.89 56509.12 88888.00 2012-11-01 14:19:33.364 306 12973.35 309.02 56509.24 88888.00 2012-11-01 14:19:34.364 306 12972.18 309.76 56509.73 88888.00 2012-11-01 14:19:35.364 306 12971.53 310.25 56509.97 88888.00 2012-11-01 14:19:36.364 306 12971.40 310.75 56509.97 88888.00 2012-11-01 14:19:37.364 306 12971.27 309.88 56510.34 88888.00 2012-11-01 14:19:38.364 306 12970.62 310.50 56509.85 88888.00 2012-11-01 14:19:39.364 306 12971.66 309.63 56509.85 88888.00 2012-11-01 14:19:40.364 306 12971.14 310.25 56510.09 88888.00 2012-11-01 14:19:41.364 306 12970.49 310.50 56510.21 88888.00 2012-11-01 14:19:42.364 306 12970.88 311.24 56509.97 88888.00 2012-11-01 14:19:43.364 306 12971.92 310.63 56510.58 88888.00 2012-11-01 14:19:44.364 306 12972.18 310.38 56510.21 88888.00 2012-11-01 14:19:45.364 306 12972.70 309.76 56510.95 88888.00 2012-11-01 14:19:46.364 306 12973.09 309.02 56510.71 88888.00 2012-11-01 14:19:47.364 306 12972.83 309.14 56511.68 88888.00 2012-11-01 14:19:48.364 306 12973.09 310.01 56511.32 88888.00 2012-11-01 14:19:49.364 306 12971.92 310.87 56511.44 88888.00 2012-11-01 14:19:50.364 306 12972.31 311.99 56511.07 88888.00 2012-11-01 14:19:51.364 306 12971.79 311.49 56511.44 88888.00 2012-11-01 14:19:52.364 306 12971.79 311.00 56511.80 88888.00 2012-11-01 14:19:53.364 306 12970.75 310.87 56511.20 88888.00 2012-11-01 14:19:54.364 306 12971.14 311.00 56511.07 88888.00 2012-11-01 14:19:55.364 306 12970.62 310.63 56511.80 88888.00 2012-11-01 14:19:56.364 306 12970.62 310.25 56511.07 88888.00 2012-11-01 14:19:57.364 306 12970.62 310.25 56511.44 88888.00 2012-11-01 14:19:58.364 306 12971.14 309.76 56511.07 88888.00 2012-11-01 14:19:59.364 306 12971.14 308.77 56511.32 88888.00 2012-11-01 14:20:00.364 306 12970.62 309.14 56511.07 88888.00 2012-11-01 14:20:01.364 306 12971.40 308.02 56511.68 88888.00 2012-11-01 14:20:02.364 306 12971.40 309.14 56511.80 88888.00 2012-11-01 14:20:03.364 306 12970.88 309.14 56511.68 88888.00 2012-11-01 14:20:04.364 306 12970.49 309.76 56511.56 88888.00 2012-11-01 14:20:05.364 306 12970.62 309.39 56511.80 88888.00 2012-11-01 14:20:06.364 306 12970.49 309.76 56512.05 88888.00 2012-11-01 14:20:07.364 306 12970.23 309.63 56511.68 88888.00 2012-11-01 14:20:08.364 306 12970.75 309.39 56511.07 88888.00 2012-11-01 14:20:09.364 306 12970.75 309.63 56510.83 88888.00 2012-11-01 14:20:10.364 306 12971.40 309.76 56511.44 88888.00 2012-11-01 14:20:11.364 306 12969.84 310.75 56511.68 88888.00 2012-11-01 14:20:12.364 306 12969.19 310.25 56511.20 88888.00 2012-11-01 14:20:13.364 306 12969.32 310.13 56511.68 88888.00 2012-11-01 14:20:14.364 306 12969.06 309.02 56512.05 88888.00 2012-11-01 14:20:15.364 306 12969.58 308.52 56511.44 88888.00 2012-11-01 14:20:16.364 306 12968.80 308.27 56511.20 88888.00 2012-11-01 14:20:17.364 306 12968.41 308.40 56511.07 88888.00 2012-11-01 14:20:18.364 306 12968.15 309.51 56511.44 88888.00 2012-11-01 14:20:19.364 306 12968.28 309.39 56511.80 88888.00 2012-11-01 14:20:20.364 306 12968.41 309.26 56511.80 88888.00 2012-11-01 14:20:21.364 306 12968.28 308.40 56511.68 88888.00 2012-11-01 14:20:22.364 306 12967.76 308.27 56510.95 88888.00 2012-11-01 14:20:23.364 306 12968.28 308.89 56512.05 88888.00 2012-11-01 14:20:24.364 306 12967.76 309.14 56511.68 88888.00 2012-11-01 14:20:25.364 306 12967.76 309.02 56511.68 88888.00 2012-11-01 14:20:26.364 306 12968.80 308.52 56511.20 88888.00 2012-11-01 14:20:27.364 306 12968.80 307.78 56511.93 88888.00 2012-11-01 14:20:28.364 306 12968.67 307.78 56512.42 88888.00 2012-11-01 14:20:29.364 306 12968.41 308.64 56511.80 88888.00 2012-11-01 14:20:30.364 306 12967.63 309.02 56511.80 88888.00 2012-11-01 14:20:31.364 306 12968.67 309.26 56511.44 88888.00 2012-11-01 14:20:32.364 306 12968.93 309.63 56511.93 88888.00 2012-11-01 14:20:33.364 306 12967.50 309.63 56512.05 88888.00 2012-11-01 14:20:34.364 306 12968.15 309.88 56512.05 88888.00 2012-11-01 14:20:35.364 306 12968.02 308.89 56512.79 88888.00 2012-11-01 14:20:36.364 306 12969.19 309.14 56512.79 88888.00 2012-11-01 14:20:37.364 306 12969.06 309.51 56512.17 88888.00 2012-11-01 14:20:38.364 306 12968.41 310.13 56512.17 88888.00 2012-11-01 14:20:39.364 306 12969.45 309.51 56512.66 88888.00 2012-11-01 14:20:40.364 306 12969.06 309.39 56512.42 88888.00 2012-11-01 14:20:41.364 306 12969.97 309.51 56512.54 88888.00 2012-11-01 14:20:42.364 306 12969.45 310.01 56512.29 88888.00 2012-11-01 14:20:43.364 306 12968.93 310.38 56512.17 88888.00 2012-11-01 14:20:44.364 306 12968.67 309.02 56512.91 88888.00 2012-11-01 14:20:45.364 306 12968.15 308.77 56513.03 88888.00 2012-11-01 14:20:46.364 306 12968.67 308.40 56511.56 88888.00 2012-11-01 14:20:47.364 306 12968.54 309.39 56512.29 88888.00 2012-11-01 14:20:48.364 306 12968.02 309.51 56512.17 88888.00 2012-11-01 14:20:49.364 306 12968.28 309.26 56512.05 88888.00 2012-11-01 14:20:50.364 306 12968.41 309.88 56512.17 88888.00 2012-11-01 14:20:51.364 306 12968.67 309.14 56512.29 88888.00 2012-11-01 14:20:52.364 306 12968.28 309.14 56512.17 88888.00 2012-11-01 14:20:53.364 306 12968.28 308.89 56512.54 88888.00 2012-11-01 14:20:54.364 306 12968.54 309.26 56511.56 88888.00 2012-11-01 14:20:55.364 306 12967.37 309.14 56512.29 88888.00 2012-11-01 14:20:56.364 306 12967.76 308.77 56511.32 88888.00 2012-11-01 14:20:57.364 306 12967.63 309.02 56512.42 88888.00 2012-11-01 14:20:58.364 306 12967.50 308.52 56512.66 88888.00 2012-11-01 14:20:59.364 306 12967.24 308.40 56511.68 88888.00 2012-11-01 14:21:00.364 306 12967.50 308.52 56511.93 88888.00 2012-11-01 14:21:01.364 306 12967.89 308.02 56511.93 88888.00 2012-11-01 14:21:02.364 306 12967.76 307.90 56511.32 88888.00 2012-11-01 14:21:03.364 306 12968.15 308.64 56511.32 88888.00 2012-11-01 14:21:04.364 306 12968.80 309.02 56512.05 88888.00 2012-11-01 14:21:05.364 306 12968.02 309.14 56510.95 88888.00 2012-11-01 14:21:06.364 306 12968.02 309.02 56511.20 88888.00 2012-11-01 14:21:07.364 306 12968.41 309.51 56512.05 88888.00 2012-11-01 14:21:08.364 306 12967.89 310.13 56510.71 88888.00 2012-11-01 14:21:09.364 306 12967.89 310.50 56511.93 88888.00 2012-11-01 14:21:10.364 306 12968.28 309.88 56511.20 88888.00 2012-11-01 14:21:11.364 306 12968.67 309.63 56511.44 88888.00 2012-11-01 14:21:12.364 306 12969.45 309.14 56511.56 88888.00 2012-11-01 14:21:13.364 306 12969.19 309.02 56510.83 88888.00 2012-11-01 14:21:14.364 306 12969.58 309.63 56510.71 88888.00 2012-11-01 14:21:15.364 306 12969.06 310.13 56511.20 88888.00 2012-11-01 14:21:16.364 306 12968.67 311.24 56511.07 88888.00 2012-11-01 14:21:17.364 306 12969.19 310.87 56510.71 88888.00 2012-11-01 14:21:18.364 306 12969.06 310.87 56511.20 88888.00 2012-11-01 14:21:19.364 306 12969.45 310.50 56511.44 88888.00 2012-11-01 14:21:20.364 306 12969.45 310.38 56510.95 88888.00 2012-11-01 14:21:21.364 306 12969.32 310.01 56510.83 88888.00 2012-11-01 14:21:22.364 306 12970.23 309.63 56511.44 88888.00 2012-11-01 14:21:23.364 306 12971.01 309.14 56511.68 88888.00 2012-11-01 14:21:24.364 306 12971.14 310.38 56510.95 88888.00 2012-11-01 14:21:25.364 306 12970.10 310.25 56510.46 88888.00 2012-11-01 14:21:26.364 306 12969.45 311.74 56511.44 88888.00 2012-11-01 14:21:27.364 306 12969.19 312.36 56511.44 88888.00 2012-11-01 14:21:28.364 306 12968.67 311.62 56511.56 88888.00 2012-11-01 14:21:29.364 306 12969.71 311.74 56511.32 88888.00 2012-11-01 14:21:30.364 306 12969.45 310.25 56512.05 88888.00 2012-11-01 14:21:31.364 306 12969.45 310.25 56511.20 88888.00 2012-11-01 14:21:32.364 306 12969.45 310.25 56511.44 88888.00 2012-11-01 14:21:33.364 306 12969.45 311.12 56511.07 88888.00 2012-11-01 14:21:34.364 306 12969.45 311.12 56511.68 88888.00 2012-11-01 14:21:35.364 306 12969.32 311.99 56510.95 88888.00 2012-11-01 14:21:36.364 306 12969.71 312.73 56510.95 88888.00 2012-11-01 14:21:37.364 306 12969.71 312.61 56510.83 88888.00 2012-11-01 14:21:38.364 306 12970.10 312.73 56512.42 88888.00 2012-11-01 14:21:39.364 306 12970.36 313.72 56511.93 88888.00 2012-11-01 14:21:40.364 306 12970.23 313.35 56512.17 88888.00 2012-11-01 14:21:41.364 306 12970.10 313.97 56511.80 88888.00 2012-11-01 14:21:42.364 306 12971.01 313.60 56512.17 88888.00 2012-11-01 14:21:43.364 306 12972.44 313.23 56512.05 88888.00 2012-11-01 14:21:44.364 306 12972.31 312.24 56512.54 88888.00 2012-11-01 14:21:45.364 306 12971.79 312.36 56512.66 88888.00 2012-11-01 14:21:46.364 306 12973.35 312.98 56513.27 88888.00 2012-11-01 14:21:47.364 306 12973.87 313.47 56512.66 88888.00 2012-11-01 14:21:48.364 306 12974.13 313.97 56512.79 88888.00 2012-11-01 14:21:49.364 306 12974.00 316.07 56513.39 88888.00 2012-11-01 14:21:50.364 306 12973.22 316.82 56513.88 88888.00 2012-11-01 14:21:51.364 306 12973.61 316.69 56513.52 88888.00 2012-11-01 14:21:52.364 306 12973.74 316.69 56513.52 88888.00 2012-11-01 14:21:53.364 306 12973.74 316.45 56514.38 88888.00 2012-11-01 14:21:54.364 306 12974.00 315.33 56513.64 88888.00 2012-11-01 14:21:55.364 306 12974.52 315.95 56514.74 88888.00 2012-11-01 14:21:56.364 306 12974.00 315.95 56514.25 88888.00 2012-11-01 14:21:57.364 306 12975.17 316.32 56514.50 88888.00 2012-11-01 14:21:58.364 306 12974.13 317.07 56514.62 88888.00 2012-11-01 14:21:59.364 306 12974.78 317.07 56514.62 88888.00 2012-11-01 14:22:00.364 306 12974.13 316.82 56514.86 88888.00 2012-11-01 14:22:01.364 306 12974.52 316.82 56514.62 88888.00 2012-11-01 14:22:02.364 306 12974.26 316.82 56515.47 88888.00 2012-11-01 14:22:03.364 306 12974.13 315.95 56514.98 88888.00 2012-11-01 14:22:04.364 306 12974.78 315.95 56514.50 88888.00 2012-11-01 14:22:05.364 306 12974.26 315.46 56514.74 88888.00 2012-11-01 14:22:06.364 306 12973.48 316.20 56514.86 88888.00 2012-11-01 14:22:07.364 306 12974.52 314.96 56514.62 88888.00 2012-11-01 14:22:08.364 306 12973.22 315.08 56514.38 88888.00 2012-11-01 14:22:09.364 306 12973.35 315.83 56515.23 88888.00 2012-11-01 14:22:10.364 306 12973.48 316.82 56515.60 88888.00 2012-11-01 14:22:11.364 306 12973.35 316.45 56515.35 88888.00 2012-11-01 14:22:12.364 306 12973.48 316.32 56515.23 88888.00 2012-11-01 14:22:13.364 306 12972.96 317.44 56515.47 88888.00 2012-11-01 14:22:14.364 306 12972.70 317.44 56515.47 88888.00 2012-11-01 14:22:15.364 306 12973.48 316.45 56515.47 88888.00 2012-11-01 14:22:16.364 306 12973.35 317.31 56516.70 88888.00 2012-11-01 14:22:17.364 306 12973.48 317.93 56515.96 88888.00 2012-11-01 14:22:18.364 306 12972.96 317.81 56515.96 88888.00 2012-11-01 14:22:19.364 306 12972.83 318.55 56516.45 88888.00 2012-11-01 14:22:20.364 306 12972.83 318.30 56516.57 88888.00 2012-11-01 14:22:21.364 306 12973.35 317.93 56516.94 88888.00 2012-11-01 14:22:22.364 306 12973.22 317.19 56516.70 88888.00 2012-11-01 14:22:23.364 306 12974.52 316.82 56516.09 88888.00 2012-11-01 14:22:24.364 306 12974.52 317.07 56517.06 88888.00 2012-11-01 14:22:25.364 306 12974.65 316.45 56516.94 88888.00 2012-11-01 14:22:26.364 306 12975.04 316.82 56517.43 88888.00 2012-11-01 14:22:27.364 306 12973.48 316.45 56517.55 88888.00 2012-11-01 14:22:28.364 306 12973.35 316.32 56517.43 88888.00 2012-11-01 14:22:29.364 306 12973.87 315.58 56517.18 88888.00 2012-11-01 14:22:30.364 306 12973.35 314.71 56517.18 88888.00 2012-11-01 14:22:31.364 306 12973.48 313.97 56517.92 88888.00 2012-11-01 14:22:32.364 306 12972.31 313.35 56517.80 88888.00 2012-11-01 14:22:33.364 306 12972.18 313.35 56518.90 88888.00 2012-11-01 14:22:34.364 306 12973.35 314.22 56518.16 88888.00 2012-11-01 14:22:35.364 306 12972.96 313.97 56518.77 88888.00 2012-11-01 14:22:36.364 306 12971.79 313.72 56518.41 88888.00 2012-11-01 14:22:37.364 306 12971.92 313.10 56518.16 88888.00 2012-11-01 14:22:38.364 306 12972.31 312.73 56518.77 88888.00 2012-11-01 14:22:39.364 306 12971.66 313.10 56518.41 88888.00 2012-11-01 14:22:40.364 306 12970.88 314.96 56519.39 88888.00 2012-11-01 14:22:41.364 306 12970.23 314.71 56518.65 88888.00 2012-11-01 14:22:42.364 306 12970.10 314.96 56519.63 88888.00 2012-11-01 14:22:43.364 306 12969.71 315.08 56519.02 88888.00 2012-11-01 14:22:44.364 306 12969.97 314.84 56519.02 88888.00 2012-11-01 14:22:45.364 306 12970.75 314.71 56519.02 88888.00 2012-11-01 14:22:46.364 306 12970.36 314.96 56519.51 88888.00 2012-11-01 14:22:47.364 306 12970.23 315.33 56519.51 88888.00 2012-11-01 14:22:48.364 306 12970.10 315.46 56520.00 88888.00 2012-11-01 14:22:49.364 306 12969.71 315.70 56520.12 88888.00 2012-11-01 14:22:50.364 306 12968.80 316.32 56519.51 88888.00 2012-11-01 14:22:51.364 306 12969.19 315.95 56519.39 88888.00 2012-11-01 14:22:52.364 306 12969.84 315.46 56519.14 88888.00 2012-11-01 14:22:53.364 306 12969.45 315.33 56519.27 88888.00 2012-11-01 14:22:54.364 306 12970.23 313.23 56519.27 88888.00 2012-11-01 14:22:55.364 306 12968.80 313.72 56519.39 88888.00 2012-11-01 14:22:56.364 306 12967.37 313.97 56519.27 88888.00 2012-11-01 14:22:57.364 306 12966.20 313.85 56519.14 88888.00 2012-11-01 14:22:58.364 306 12965.94 312.48 56519.27 88888.00 2012-11-01 14:22:59.364 306 12965.42 312.11 56519.27 88888.00 2012-11-01 14:23:00.364 306 12965.03 312.36 56519.02 88888.00 2012-11-01 14:23:01.364 306 12964.90 310.13 56519.14 88888.00 2012-11-01 14:23:02.364 306 12965.68 311.12 56518.53 88888.00 2012-11-01 14:23:03.364 306 12965.68 311.49 56518.29 88888.00 2012-11-01 14:23:04.364 306 12966.85 312.11 56518.29 88888.00 2012-11-01 14:23:05.364 306 12966.33 312.48 56517.80 88888.00 2012-11-01 14:23:06.364 306 12966.98 311.74 56518.16 88888.00 2012-11-01 14:23:07.364 306 12965.16 313.23 56518.04 88888.00 2012-11-01 14:23:08.364 306 12965.16 313.35 56517.55 88888.00 2012-11-01 14:23:09.364 306 12965.55 313.97 56517.06 88888.00 2012-11-01 14:23:10.364 306 12964.12 312.73 56516.94 88888.00 2012-11-01 14:23:11.364 306 12962.69 312.48 56516.94 88888.00 2012-11-01 14:23:12.364 306 12962.17 311.74 56517.06 88888.00 2012-11-01 14:23:13.364 306 12962.04 311.62 56516.70 88888.00 2012-11-01 14:23:14.364 306 12961.40 311.49 56517.18 88888.00 2012-11-01 14:23:15.364 306 12961.01 311.86 56516.82 88888.00 2012-11-01 14:23:16.364 306 12961.27 312.11 56516.70 88888.00 2012-11-01 14:23:17.364 306 12961.40 311.49 56515.84 88888.00 2012-11-01 14:23:18.364 306 12961.27 310.75 56515.60 88888.00 2012-11-01 14:23:19.364 306 12960.49 311.37 56515.96 88888.00 2012-11-01 14:23:20.364 306 12960.23 311.99 56515.72 88888.00 2012-11-01 14:23:21.364 306 12959.97 310.87 56515.11 88888.00 2012-11-01 14:23:22.364 306 12960.49 311.12 56515.72 88888.00 2012-11-01 14:23:23.364 306 12960.88 310.50 56515.23 88888.00 2012-11-01 14:23:24.364 306 12961.27 310.13 56515.11 88888.00 2012-11-01 14:23:25.364 306 12961.14 311.24 56514.50 88888.00 2012-11-01 14:23:26.364 306 12961.79 310.50 56515.11 88888.00 2012-11-01 14:23:27.364 306 12963.60 311.49 56514.98 88888.00 2012-11-01 14:23:28.364 306 12963.34 311.12 56514.62 88888.00 2012-11-01 14:23:29.364 306 12963.60 311.62 56515.47 88888.00 2012-11-01 14:23:30.364 306 12964.64 310.87 56514.74 88888.00 2012-11-01 14:23:31.364 306 12964.25 311.49 56515.23 88888.00 2012-11-01 14:23:32.364 306 12963.34 311.74 56514.74 88888.00 2012-11-01 14:23:33.364 306 12963.86 313.23 56515.72 88888.00 2012-11-01 14:23:34.364 306 12964.64 312.48 56514.86 88888.00 2012-11-01 14:23:35.364 306 12964.25 312.36 56515.47 88888.00 2012-11-01 14:23:36.364 306 12965.29 311.49 56515.47 88888.00 2012-11-01 14:23:37.364 306 12965.81 311.49 56515.60 88888.00 2012-11-01 14:23:38.364 306 12964.25 310.87 56515.35 88888.00 2012-11-01 14:23:39.364 306 12963.99 311.62 56515.96 88888.00 2012-11-01 14:23:40.364 306 12963.34 311.74 56515.60 88888.00 2012-11-01 14:23:41.364 306 12962.56 312.24 56515.23 88888.00 2012-11-01 14:23:42.364 306 12961.53 312.61 56515.47 88888.00 2012-11-01 14:23:43.364 306 12960.62 311.49 56514.98 88888.00 2012-11-01 14:23:44.364 306 12960.23 309.63 56514.98 88888.00 2012-11-01 14:23:45.364 306 12960.10 308.77 56515.23 88888.00 2012-11-01 14:23:46.364 306 12959.71 308.64 56515.11 88888.00 2012-11-01 14:23:47.364 306 12959.06 308.40 56514.74 88888.00 2012-11-01 14:23:48.364 306 12958.93 308.77 56514.25 88888.00 2012-11-01 14:23:49.364 306 12958.15 309.26 56514.98 88888.00 2012-11-01 14:23:50.364 306 12958.54 309.51 56514.38 88888.00 2012-11-01 14:23:51.364 306 12959.19 309.76 56514.01 88888.00 2012-11-01 14:23:52.364 306 12958.28 310.25 56514.13 88888.00 2012-11-01 14:23:53.364 306 12958.67 310.13 56514.62 88888.00 2012-11-01 14:23:54.364 306 12958.93 309.76 56514.50 88888.00 2012-11-01 14:23:55.364 306 12959.19 309.76 56513.76 88888.00 2012-11-01 14:23:56.364 306 12959.45 309.76 56514.50 88888.00 2012-11-01 14:23:57.364 306 12959.58 308.77 56514.38 88888.00 2012-11-01 14:23:58.364 306 12958.54 308.64 56514.74 88888.00 2012-11-01 14:23:59.364 306 12958.28 309.39 56514.50 88888.00 2012-11-01 14:24:00.364 306 12958.54 310.13 56513.88 88888.00 2012-11-01 14:24:01.364 306 12958.67 309.51 56513.52 88888.00 2012-11-01 14:24:02.364 306 12958.80 309.02 56514.01 88888.00 2012-11-01 14:24:03.364 306 12959.06 308.64 56513.52 88888.00 2012-11-01 14:24:04.364 306 12959.45 309.39 56513.88 88888.00 2012-11-01 14:24:05.364 306 12958.67 311.24 56513.76 88888.00 2012-11-01 14:24:06.364 306 12958.80 310.63 56514.13 88888.00 2012-11-01 14:24:07.364 306 12957.89 311.24 56514.13 88888.00 2012-11-01 14:24:08.364 306 12959.06 310.87 56513.52 88888.00 2012-11-01 14:24:09.364 306 12959.97 309.88 56513.76 88888.00 2012-11-01 14:24:10.364 306 12960.75 309.39 56514.25 88888.00 2012-11-01 14:24:11.364 306 12962.43 308.02 56514.38 88888.00 2012-11-01 14:24:12.364 306 12962.43 308.89 56513.76 88888.00 2012-11-01 14:24:13.364 306 12963.21 309.88 56514.13 88888.00 2012-11-01 14:24:14.364 306 12964.25 309.76 56514.86 88888.00 2012-11-01 14:24:15.364 306 12965.42 310.13 56514.38 88888.00 2012-11-01 14:24:16.364 306 12966.46 309.88 56514.86 88888.00 2012-11-01 14:24:17.364 306 12966.07 311.99 56515.11 88888.00 2012-11-01 14:24:18.364 306 12966.98 312.61 56515.84 88888.00 2012-11-01 14:24:19.364 306 12968.15 313.10 56515.47 88888.00 2012-11-01 14:24:20.364 306 12968.93 312.85 56515.84 88888.00 2012-11-01 14:24:21.364 306 12969.32 312.61 56515.72 88888.00 2012-11-01 14:24:22.364 306 12969.19 311.24 56516.57 88888.00 2012-11-01 14:24:23.364 306 12969.71 311.49 56516.70 88888.00 2012-11-01 14:24:24.364 306 12969.19 311.62 56516.45 88888.00 2012-11-01 14:24:25.364 306 12968.67 311.12 56517.06 88888.00 2012-11-01 14:24:26.364 306 12969.45 311.74 56517.43 88888.00 2012-11-01 14:24:27.364 306 12968.93 310.50 56517.31 88888.00 2012-11-01 14:24:28.364 306 12968.93 310.38 56517.06 88888.00 2012-11-01 14:24:29.364 306 12967.63 310.01 56517.92 88888.00 2012-11-01 14:24:30.364 306 12968.02 310.63 56518.04 88888.00 2012-11-01 14:24:31.364 306 12967.76 309.76 56518.16 88888.00 2012-11-01 14:24:32.364 306 12966.59 309.14 56517.31 88888.00 2012-11-01 14:24:33.364 306 12965.94 308.77 56518.29 88888.00 2012-11-01 14:24:34.364 306 12966.07 307.41 56517.92 88888.00 2012-11-01 14:24:35.364 306 12965.55 308.64 56518.16 88888.00 2012-11-01 14:24:36.364 306 12964.38 308.77 56517.92 88888.00 2012-11-01 14:24:37.364 306 12965.55 309.14 56517.92 88888.00 2012-11-01 14:24:38.364 306 12963.99 309.02 56517.92 88888.00 2012-11-01 14:24:39.364 306 12963.73 308.40 56517.80 88888.00 2012-11-01 14:24:40.364 306 12963.34 307.53 56518.41 88888.00 2012-11-01 14:24:41.364 306 12963.86 306.29 56517.92 88888.00 2012-11-01 14:24:42.364 306 12963.47 305.67 56518.16 88888.00 2012-11-01 14:24:43.364 306 12962.95 305.80 56518.29 88888.00 2012-11-01 14:24:44.364 306 12963.21 304.93 56518.77 88888.00 2012-11-01 14:24:45.364 306 12963.21 304.43 56517.92 88888.00 2012-11-01 14:24:46.364 306 12964.12 304.68 56518.16 88888.00 2012-11-01 14:24:47.364 306 12963.34 305.55 56518.04 88888.00 2012-11-01 14:24:48.364 306 12964.51 305.05 56517.80 88888.00 2012-11-01 14:24:49.364 306 12963.99 305.80 56517.92 88888.00 2012-11-01 14:24:50.364 306 12963.47 305.30 56517.80 88888.00 2012-11-01 14:24:51.364 306 12962.43 305.30 56517.80 88888.00 2012-11-01 14:24:52.364 306 12962.43 305.55 56517.31 88888.00 2012-11-01 14:24:53.364 306 12961.92 305.30 56517.31 88888.00 2012-11-01 14:24:54.364 306 12961.14 305.18 56516.82 88888.00 2012-11-01 14:24:55.364 306 12962.43 305.18 56516.21 88888.00 2012-11-01 14:24:56.364 306 12962.17 305.05 56517.06 88888.00 2012-11-01 14:24:57.364 306 12962.04 305.67 56516.33 88888.00 2012-11-01 14:24:58.364 306 12963.21 305.05 56516.70 88888.00 2012-11-01 14:24:59.364 306 12963.21 305.42 56516.57 88888.00 2012-11-01 14:25:00.364 306 12963.60 305.30 56516.70 88888.00 2012-11-01 14:25:01.364 306 12963.99 304.93 56516.57 88888.00 2012-11-01 14:25:02.364 306 12965.03 305.42 56515.96 88888.00 2012-11-01 14:25:03.364 306 12965.16 305.67 56516.33 88888.00 2012-11-01 14:25:04.364 306 12965.29 305.67 56516.57 88888.00 2012-11-01 14:25:05.364 306 12966.46 306.17 56516.09 88888.00 2012-11-01 14:25:06.364 306 12966.46 306.17 56516.70 88888.00 2012-11-01 14:25:07.364 306 12967.37 307.03 56516.57 88888.00 2012-11-01 14:25:08.364 306 12968.41 306.66 56516.33 88888.00 2012-11-01 14:25:09.364 306 12968.80 307.90 56516.57 88888.00 2012-11-01 14:25:10.364 306 12969.19 306.54 56516.33 88888.00 2012-11-01 14:25:11.364 306 12969.84 307.90 56516.70 88888.00 2012-11-01 14:25:12.364 306 12969.06 308.89 56516.45 88888.00 2012-11-01 14:25:13.364 306 12969.84 309.14 56517.18 88888.00 2012-11-01 14:25:14.364 306 12969.71 308.89 56517.06 88888.00 2012-11-01 14:25:15.364 306 12969.06 308.89 56517.43 88888.00 2012-11-01 14:25:16.364 306 12969.32 307.65 56518.29 88888.00 2012-11-01 14:25:17.364 306 12970.10 307.53 56517.92 88888.00 2012-11-01 14:25:18.364 306 12970.49 306.79 56517.55 88888.00 2012-11-01 14:25:19.364 306 12971.27 306.91 56518.04 88888.00 2012-11-01 14:25:20.364 306 12973.48 306.79 56518.04 88888.00 2012-11-01 14:25:21.364 306 12973.87 307.16 56517.92 88888.00 2012-11-01 14:25:22.364 306 12973.74 307.03 56518.29 88888.00 2012-11-01 14:25:23.364 306 12974.00 306.79 56518.77 88888.00 2012-11-01 14:25:24.364 306 12974.13 306.66 56518.65 88888.00 2012-11-01 14:25:25.364 306 12973.61 306.17 56519.27 88888.00 2012-11-01 14:25:26.364 306 12974.26 306.54 56519.14 88888.00 2012-11-01 14:25:27.364 306 12975.04 305.80 56519.39 88888.00 2012-11-01 14:25:28.364 306 12976.08 305.80 56519.88 88888.00 2012-11-01 14:25:29.364 306 12978.03 305.55 56519.88 88888.00 2012-11-01 14:25:30.364 306 12978.29 305.55 56519.88 88888.00 2012-11-01 14:25:31.364 306 12979.07 305.18 56520.12 88888.00 2012-11-01 14:25:32.364 306 12979.71 306.41 56520.61 88888.00 2012-11-01 14:25:33.364 306 12979.46 305.92 56520.24 88888.00 2012-11-01 14:25:34.364 306 12981.01 306.41 56520.36 88888.00 2012-11-01 14:25:35.364 306 12981.79 306.79 56520.49 88888.00 2012-11-01 14:25:36.364 306 12982.96 306.79 56520.98 88888.00 2012-11-01 14:25:37.364 306 12981.27 307.65 56521.34 88888.00 2012-11-01 14:25:38.364 306 12981.79 307.41 56521.10 88888.00 2012-11-01 14:25:39.364 306 12982.57 307.65 56521.46 88888.00 2012-11-01 14:25:40.364 306 12982.70 307.28 56522.57 88888.00 2012-11-01 14:25:41.364 306 12982.70 307.28 56522.07 88888.00 2012-11-01 14:25:42.364 306 12983.22 306.54 56522.32 88888.00 2012-11-01 14:25:43.364 306 12983.74 307.53 56522.57 88888.00 2012-11-01 14:25:44.364 306 12983.74 306.91 56522.69 88888.00 2012-11-01 14:25:45.364 306 12983.22 306.41 56523.30 88888.00 2012-11-01 14:25:46.364 306 12984.26 306.79 56523.05 88888.00 2012-11-01 14:25:47.364 306 12983.22 307.16 56523.42 88888.00 2012-11-01 14:25:48.364 306 12982.83 306.04 56523.42 88888.00 2012-11-01 14:25:49.364 306 12983.35 305.80 56524.03 88888.00 2012-11-01 14:25:50.364 306 12983.87 305.18 56523.42 88888.00 2012-11-01 14:25:51.364 306 12983.48 304.68 56523.54 88888.00 2012-11-01 14:25:52.364 306 12984.00 305.67 56524.40 88888.00 2012-11-01 14:25:53.364 306 12984.52 305.67 56524.64 88888.00 2012-11-01 14:25:54.364 306 12984.65 305.42 56524.40 88888.00 2012-11-01 14:25:55.364 306 12986.47 306.41 56525.13 88888.00 2012-11-01 14:25:56.364 306 12986.08 306.54 56525.62 88888.00 2012-11-01 14:25:57.364 306 12986.21 306.29 56524.89 88888.00 2012-11-01 14:25:58.364 306 12986.21 306.54 56525.13 88888.00 2012-11-01 14:25:59.364 306 12986.60 306.29 56525.62 88888.00 2012-11-01 14:26:00.364 306 12986.73 306.17 56525.87 88888.00 2012-11-01 14:26:01.364 306 12986.08 305.80 56525.13 88888.00 2012-11-01 14:26:02.364 306 12986.99 305.80 56525.38 88888.00 2012-11-01 14:26:03.364 306 12986.60 305.67 56525.50 88888.00 2012-11-01 14:26:04.364 306 12986.60 305.55 56525.99 88888.00 2012-11-01 14:26:05.364 306 12986.47 305.30 56526.11 88888.00 2012-11-01 14:26:06.364 306 12986.21 305.55 56526.23 88888.00 2012-11-01 14:26:07.364 306 12987.25 305.67 56525.99 88888.00 2012-11-01 14:26:08.364 306 12987.12 305.80 56527.21 88888.00 2012-11-01 14:26:09.364 306 12987.90 305.42 56526.60 88888.00 2012-11-01 14:26:10.364 306 12988.94 305.55 56526.84 88888.00 2012-11-01 14:26:11.364 306 12989.59 305.80 56526.72 88888.00 2012-11-01 14:26:12.364 306 12989.46 305.55 56526.96 88888.00 2012-11-01 14:26:13.364 306 12989.85 305.55 56527.21 88888.00 2012-11-01 14:26:14.364 306 12990.24 305.67 56527.70 88888.00 2012-11-01 14:26:15.364 306 12990.89 305.30 56527.21 88888.00 2012-11-01 14:26:16.364 306 12991.80 304.93 56527.70 88888.00 2012-11-01 14:26:17.364 306 12992.58 304.80 56528.07 88888.00 2012-11-01 14:26:18.364 306 12992.84 306.17 56527.95 88888.00 2012-11-01 14:26:19.364 306 12993.75 305.67 56528.55 88888.00 2012-11-01 14:26:20.364 306 12992.84 305.30 56528.07 88888.00 2012-11-01 14:26:21.364 306 12992.84 305.05 56529.54 88888.00 2012-11-01 14:26:22.364 306 12994.14 304.56 56529.66 88888.00 2012-11-01 14:26:23.364 306 12993.36 304.56 56528.92 88888.00 2012-11-01 14:26:24.364 306 12995.31 304.93 56529.78 88888.00 2012-11-01 14:26:25.364 306 12995.18 303.69 56530.39 88888.00 2012-11-01 14:26:26.364 306 12995.83 304.68 56529.66 88888.00 2012-11-01 14:26:27.364 306 12995.44 306.04 56529.90 88888.00 2012-11-01 14:26:28.364 306 12996.09 305.30 56530.14 88888.00 2012-11-01 14:26:29.364 306 12997.39 305.92 56530.51 88888.00 2012-11-01 14:26:30.364 306 12997.39 306.66 56530.14 88888.00 2012-11-01 14:26:31.364 306 12997.52 305.30 56530.63 88888.00 2012-11-01 14:26:32.364 306 12997.78 306.04 56530.63 88888.00 2012-11-01 14:26:33.364 306 12998.04 305.80 56530.76 88888.00 2012-11-01 14:26:34.364 306 12998.04 304.80 56531.00 88888.00 2012-11-01 14:26:35.364 306 12999.07 305.05 56530.76 88888.00 2012-11-01 14:26:36.364 306 12998.94 305.80 56531.73 88888.00 2012-11-01 14:26:37.364 306 12998.81 306.54 56532.10 88888.00 2012-11-01 14:26:38.364 306 12998.42 307.16 56531.61 88888.00 2012-11-01 14:26:39.364 306 12998.55 307.41 56531.73 88888.00 2012-11-01 14:26:40.364 306 12998.29 306.54 56532.47 88888.00 2012-11-01 14:26:41.364 306 12998.04 306.04 56531.73 88888.00 2012-11-01 14:26:42.364 306 12998.42 305.42 56531.98 88888.00 2012-11-01 14:26:43.364 306 12999.72 305.05 56532.10 88888.00 2012-11-01 14:26:44.364 306 12999.59 305.55 56532.71 88888.00 2012-11-01 14:26:45.364 306 12999.85 304.06 56532.22 88888.00 2012-11-01 14:26:46.364 306 12999.20 304.06 56531.98 88888.00 2012-11-01 14:26:47.364 306 13000.76 303.44 56532.59 88888.00 2012-11-01 14:26:48.364 306 12999.59 303.94 56532.84 88888.00 2012-11-01 14:26:49.364 306 13000.76 303.57 56532.84 88888.00 2012-11-01 14:26:50.364 306 13000.76 305.67 56532.71 88888.00 2012-11-01 14:26:51.364 306 13001.28 305.05 56532.71 88888.00 2012-11-01 14:26:52.364 306 12999.85 305.30 56532.96 88888.00 2012-11-01 14:26:53.364 306 13000.11 305.30 56533.32 88888.00 2012-11-01 14:26:54.364 306 13000.11 305.42 56533.32 88888.00 2012-11-01 14:26:55.364 306 13000.89 306.17 56532.96 88888.00 2012-11-01 14:26:56.364 306 13000.89 305.80 56532.96 88888.00 2012-11-01 14:26:57.364 306 13000.63 305.67 56533.32 88888.00 2012-11-01 14:26:58.364 306 13000.76 305.55 56533.20 88888.00 2012-11-01 14:26:59.364 306 13001.41 305.05 56533.20 88888.00 2012-11-01 14:27:00.364 306 13000.63 305.18 56533.08 88888.00 2012-11-01 14:27:01.364 306 13000.63 304.56 56533.69 88888.00 2012-11-01 14:27:02.364 306 13001.02 305.80 56533.45 88888.00 2012-11-01 14:27:03.364 306 13000.50 305.92 56533.32 88888.00 2012-11-01 14:27:04.364 306 13001.67 305.05 56533.45 88888.00 2012-11-01 14:27:05.364 306 13000.63 304.93 56533.57 88888.00 2012-11-01 14:27:06.364 306 13002.45 304.06 56533.57 88888.00 2012-11-01 14:27:07.364 306 13002.58 305.05 56533.81 88888.00 2012-11-01 14:27:08.364 306 13003.49 305.42 56533.81 88888.00 2012-11-01 14:27:09.364 306 13003.10 305.30 56534.55 88888.00 2012-11-01 14:27:10.364 306 13004.01 306.54 56534.18 88888.00 2012-11-01 14:27:11.364 306 13004.79 305.67 56534.43 88888.00 2012-11-01 14:27:12.364 306 13005.31 305.92 56534.30 88888.00 2012-11-01 14:27:13.364 306 13005.18 306.17 56534.43 88888.00 2012-11-01 14:27:14.364 306 13006.35 306.79 56534.91 88888.00 2012-11-01 14:27:15.364 306 13006.61 306.91 56534.55 88888.00 2012-11-01 14:27:16.364 306 13006.09 307.28 56535.28 88888.00 2012-11-01 14:27:17.364 306 13005.83 306.91 56535.04 88888.00 2012-11-01 14:27:18.364 306 13006.09 307.16 56535.52 88888.00 2012-11-01 14:27:19.364 306 13006.61 306.54 56536.02 88888.00 2012-11-01 14:27:20.364 306 13006.09 306.79 56535.40 88888.00 2012-11-01 14:27:21.364 306 13005.96 306.91 56536.87 88888.00 2012-11-01 14:27:22.364 306 13006.74 306.41 56536.26 88888.00 2012-11-01 14:27:23.364 306 13005.83 306.41 56536.75 88888.00 2012-11-01 14:27:24.364 306 13006.48 305.30 56536.75 88888.00 2012-11-01 14:27:25.364 306 13006.48 304.80 56536.75 88888.00 2012-11-01 14:27:26.364 306 13006.48 305.92 56536.62 88888.00 2012-11-01 14:27:27.364 306 13007.26 305.30 56536.87 88888.00 2012-11-01 14:27:28.364 306 13006.74 305.18 56536.87 88888.00 2012-11-01 14:27:29.364 306 13007.00 304.43 56537.97 88888.00 2012-11-01 14:27:30.364 306 13007.13 304.18 56537.73 88888.00 2012-11-01 14:27:31.364 306 13008.17 303.94 56537.73 88888.00 2012-11-01 14:27:32.364 306 13008.17 303.57 56538.09 88888.00 2012-11-01 14:27:33.364 306 13008.95 304.56 56537.97 88888.00 2012-11-01 14:27:34.364 306 13009.08 304.18 56538.46 88888.00 2012-11-01 14:27:35.364 306 13009.73 304.68 56538.58 88888.00 2012-11-01 14:27:36.364 306 13009.34 304.56 56538.34 88888.00 2012-11-01 14:27:37.364 306 13009.60 303.94 56538.34 88888.00 2012-11-01 14:27:38.364 306 13010.25 304.18 56538.58 88888.00 2012-11-01 14:27:39.364 306 13009.47 303.81 56539.19 88888.00 2012-11-01 14:27:40.364 306 13010.77 302.95 56538.95 88888.00 2012-11-01 14:27:41.364 306 13010.51 303.07 56538.70 88888.00 2012-11-01 14:27:42.364 306 13011.16 303.44 56539.07 88888.00 2012-11-01 14:27:43.364 306 13011.68 302.95 56539.19 88888.00 2012-11-01 14:27:44.364 306 13010.77 302.95 56538.95 88888.00 2012-11-01 14:27:45.364 306 13011.42 302.57 56539.07 88888.00 2012-11-01 14:27:46.364 306 13011.68 302.82 56539.44 88888.00 2012-11-01 14:27:47.364 306 13011.68 302.57 56539.68 88888.00 2012-11-01 14:27:48.364 306 13011.81 302.82 56539.68 88888.00 2012-11-01 14:27:49.364 306 13012.07 303.07 56539.44 88888.00 2012-11-01 14:27:50.364 306 13012.33 302.08 56539.93 88888.00 2012-11-01 14:27:51.364 306 13012.72 302.33 56539.93 88888.00 2012-11-01 14:27:52.364 306 13013.11 303.81 56539.80 88888.00 2012-11-01 14:27:53.364 306 13012.46 303.44 56539.44 88888.00 2012-11-01 14:27:54.364 306 13012.33 302.33 56538.83 88888.00 2012-11-01 14:27:55.364 306 13011.68 301.34 56539.93 88888.00 2012-11-01 14:27:56.364 306 13011.55 301.96 56539.80 88888.00 2012-11-01 14:27:57.364 306 13011.55 301.83 56539.44 88888.00 2012-11-01 14:27:58.364 306 13011.68 300.96 56539.93 88888.00 2012-11-01 14:27:59.364 306 13011.29 299.48 56539.19 88888.00 2012-11-01 14:28:00.364 306 13011.29 299.97 56540.05 88888.00 2012-11-01 14:28:01.364 306 13012.20 300.10 56539.68 88888.00 2012-11-01 14:28:02.364 306 13011.55 301.21 56539.93 88888.00 2012-11-01 14:28:03.364 306 13011.81 300.47 56539.93 88888.00 2012-11-01 14:28:04.364 306 13012.07 300.35 56539.68 88888.00 2012-11-01 14:28:05.364 306 13011.94 300.10 56539.80 88888.00 2012-11-01 14:28:06.364 306 13011.81 299.73 56539.56 88888.00 2012-11-01 14:28:07.364 306 13012.46 299.48 56539.68 88888.00 2012-11-01 14:28:08.364 306 13011.68 299.97 56539.56 88888.00 2012-11-01 14:28:09.364 306 13013.11 299.60 56539.93 88888.00 2012-11-01 14:28:10.364 306 13012.85 299.11 56539.44 88888.00 2012-11-01 14:28:11.364 306 13012.46 299.23 56539.56 88888.00 2012-11-01 14:28:12.364 306 13012.07 298.98 56539.56 88888.00 2012-11-01 14:28:13.364 306 13012.98 299.60 56539.32 88888.00 2012-11-01 14:28:14.364 306 13012.72 299.73 56540.05 88888.00 2012-11-01 14:28:15.364 306 13013.11 300.22 56539.80 88888.00 2012-11-01 14:28:16.364 306 13012.20 299.35 56539.56 88888.00 2012-11-01 14:28:17.364 306 13011.68 299.60 56539.80 88888.00 2012-11-01 14:28:18.364 306 13012.07 299.48 56540.41 88888.00 2012-11-01 14:28:19.364 306 13011.81 299.48 56539.44 88888.00 2012-11-01 14:28:20.364 306 13010.12 299.85 56539.93 88888.00 2012-11-01 14:28:21.364 306 13011.03 299.85 56539.93 88888.00 2012-11-01 14:28:22.364 306 13010.25 299.73 56540.05 88888.00 2012-11-01 14:28:23.364 306 13010.64 299.48 56539.68 88888.00 2012-11-01 14:28:24.364 306 13011.29 298.74 56539.93 88888.00 2012-11-01 14:28:25.364 306 13010.38 298.86 56540.17 88888.00 2012-11-01 14:28:26.364 306 13010.64 298.86 56539.68 88888.00 2012-11-01 14:28:27.364 306 13011.42 299.35 56539.93 88888.00 2012-11-01 14:28:28.364 306 13011.16 299.97 56540.78 88888.00 2012-11-01 14:28:29.364 306 13010.51 300.10 56540.05 88888.00 2012-11-01 14:28:30.364 306 13011.03 300.22 56540.17 88888.00 2012-11-01 14:28:31.364 306 13011.55 300.47 56539.93 88888.00 2012-11-01 14:28:32.364 306 13011.03 300.72 56539.80 88888.00 2012-11-01 14:28:33.364 306 13011.81 301.09 56540.05 88888.00 2012-11-01 14:28:34.364 306 13011.42 301.46 56540.41 88888.00 2012-11-01 14:28:35.364 306 13012.85 300.72 56540.29 88888.00 2012-11-01 14:28:36.364 306 13012.07 301.58 56540.05 88888.00 2012-11-01 14:28:37.364 306 13012.46 301.21 56540.41 88888.00 2012-11-01 14:28:38.364 306 13012.46 300.84 56540.29 88888.00 2012-11-01 14:28:39.364 306 13012.85 301.09 56541.03 88888.00 2012-11-01 14:28:40.364 306 13013.37 300.10 56540.66 88888.00 2012-11-01 14:28:41.364 306 13013.24 300.59 56540.41 88888.00 2012-11-01 14:28:42.364 306 13014.02 300.84 56540.05 88888.00 2012-11-01 14:28:43.364 306 13014.93 300.59 56540.29 88888.00 2012-11-01 14:28:44.364 306 13014.02 300.84 56540.05 88888.00 2012-11-01 14:28:45.364 306 13014.15 300.22 56540.17 88888.00 2012-11-01 14:28:46.364 306 13014.80 300.72 56541.27 88888.00 2012-11-01 14:28:47.364 306 13014.15 300.35 56540.17 88888.00 2012-11-01 14:28:48.364 306 13014.93 300.72 56540.66 88888.00 2012-11-01 14:28:49.364 306 13015.19 300.72 56540.54 88888.00 2012-11-01 14:28:50.364 306 13014.93 300.35 56541.03 88888.00 2012-11-01 14:28:51.364 306 13015.71 300.10 56541.39 88888.00 2012-11-01 14:28:52.364 306 13015.32 299.11 56541.03 88888.00 2012-11-01 14:28:53.364 306 13015.97 299.73 56541.88 88888.00 2012-11-01 14:28:54.364 306 13015.97 298.98 56541.39 88888.00 2012-11-01 14:28:55.364 306 13015.45 298.49 56541.15 88888.00 2012-11-01 14:28:56.364 306 13016.10 298.36 56540.78 88888.00 2012-11-01 14:28:57.364 306 13015.97 298.61 56540.91 88888.00 2012-11-01 14:28:58.364 306 13015.97 297.99 56541.88 88888.00 2012-11-01 14:28:59.364 306 13015.97 298.49 56541.15 88888.00 2012-11-01 14:29:00.364 306 13016.75 298.49 56541.88 88888.00 2012-11-01 14:29:01.364 306 13016.62 298.61 56542.37 88888.00 2012-11-01 14:29:02.364 306 13017.00 298.49 56541.52 88888.00 2012-11-01 14:29:03.364 306 13017.00 297.99 56542.62 88888.00 2012-11-01 14:29:04.364 306 13017.91 297.74 56542.98 88888.00 2012-11-01 14:29:05.364 306 13018.56 298.61 56542.25 88888.00 2012-11-01 14:29:06.364 306 13019.21 299.23 56542.13 88888.00 2012-11-01 14:29:07.364 306 13019.08 299.73 56541.76 88888.00 2012-11-01 14:29:08.364 306 13019.60 300.35 56542.50 88888.00 2012-11-01 14:29:09.364 306 13019.34 299.73 56543.11 88888.00 2012-11-01 14:29:10.364 306 13019.73 299.60 56543.35 88888.00 2012-11-01 14:29:11.364 306 13019.86 300.72 56543.11 88888.00 2012-11-01 14:29:12.364 306 13019.47 300.96 56543.59 88888.00 2012-11-01 14:29:13.364 306 13019.08 301.09 56542.98 88888.00 2012-11-01 14:29:14.364 306 13019.08 300.96 56543.23 88888.00 2012-11-01 14:29:15.364 306 13018.95 300.72 56543.59 88888.00 2012-11-01 14:29:16.364 306 13019.34 300.96 56543.72 88888.00 2012-11-01 14:29:17.364 306 13019.73 300.96 56543.47 88888.00 2012-11-01 14:29:18.364 306 13020.51 300.96 56544.21 88888.00 2012-11-01 14:29:19.364 306 13019.21 301.09 56543.84 88888.00 2012-11-01 14:29:20.364 306 13019.21 300.47 56543.84 88888.00 2012-11-01 14:29:21.364 306 13019.08 300.35 56544.08 88888.00 2012-11-01 14:29:22.364 306 13018.43 300.22 56544.70 88888.00 2012-11-01 14:29:23.364 306 13018.43 300.22 56544.33 88888.00 2012-11-01 14:29:24.364 306 13016.75 299.97 56544.21 88888.00 2012-11-01 14:29:25.364 306 13017.52 299.23 56543.96 88888.00 2012-11-01 14:29:26.364 306 13016.23 299.60 56544.45 88888.00 2012-11-01 14:29:27.364 306 13016.49 299.11 56543.96 88888.00 2012-11-01 14:29:28.364 306 13016.62 298.36 56543.72 88888.00 2012-11-01 14:29:29.364 306 13016.75 299.23 56544.21 88888.00 2012-11-01 14:29:30.364 306 13016.62 298.98 56544.21 88888.00 2012-11-01 14:29:31.364 306 13015.97 298.98 56544.21 88888.00 2012-11-01 14:29:32.364 306 13016.10 299.11 56544.33 88888.00 2012-11-01 14:29:33.364 306 13016.75 298.61 56544.21 88888.00 2012-11-01 14:29:34.364 306 13016.36 299.35 56544.08 88888.00 2012-11-01 14:29:35.364 306 13016.23 299.35 56543.35 88888.00 2012-11-01 14:29:36.364 306 13016.36 299.48 56544.33 88888.00 2012-11-01 14:29:37.364 306 13015.32 298.98 56543.84 88888.00 2012-11-01 14:29:38.364 306 13015.83 298.98 56543.59 88888.00 2012-11-01 14:29:39.364 306 13015.71 299.23 56542.98 88888.00 2012-11-01 14:29:40.364 306 13013.89 299.97 56542.98 88888.00 2012-11-01 14:29:41.364 306 13014.15 299.48 56542.74 88888.00 2012-11-01 14:29:42.364 306 13013.63 299.60 56542.98 88888.00 2012-11-01 14:29:43.364 306 13013.63 300.35 56542.25 88888.00 2012-11-01 14:29:44.364 306 13012.59 299.97 56542.86 88888.00 2012-11-01 14:29:45.364 306 13011.81 299.97 56542.50 88888.00 2012-11-01 14:29:46.364 306 13012.46 299.97 56542.74 88888.00 2012-11-01 14:29:47.364 306 13012.98 299.73 56541.39 88888.00 2012-11-01 14:29:48.364 306 13012.59 299.60 56542.25 88888.00 2012-11-01 14:29:49.364 306 13012.98 298.98 56541.76 88888.00 2012-11-01 14:29:50.364 306 13012.59 299.85 56541.64 88888.00 2012-11-01 14:29:51.364 306 13012.46 299.85 56540.91 88888.00 2012-11-01 14:29:52.364 306 13012.98 299.48 56541.52 88888.00 2012-11-01 14:29:53.364 306 13012.72 298.61 56541.39 88888.00 2012-11-01 14:29:54.364 306 13012.85 300.10 56541.64 88888.00 2012-11-01 14:29:55.364 306 13012.33 298.86 56540.91 88888.00 2012-11-01 14:29:56.364 306 13011.42 298.86 56540.29 88888.00 2012-11-01 14:29:57.364 306 13011.42 298.36 56540.78 88888.00 2012-11-01 14:29:58.364 306 13010.51 298.49 56540.41 88888.00 2012-11-01 14:29:59.364 306 13010.77 297.62 56540.54 88888.00 2012-11-01 14:30:00.364 306 13010.12 297.87 56540.78 88888.00 2012-11-01 14:30:01.364 306 13010.12 296.75 56540.66 88888.00 2012-11-01 14:30:02.364 306 13011.16 296.75 56539.80 88888.00 2012-11-01 14:30:03.364 306 13011.03 297.37 56539.68 88888.00 2012-11-01 14:30:04.364 306 13011.68 297.74 56540.17 88888.00 2012-11-01 14:30:05.364 306 13011.94 297.87 56539.80 88888.00 2012-11-01 14:30:06.364 306 13011.29 298.12 56539.32 88888.00 2012-11-01 14:30:07.364 306 13011.55 298.36 56538.58 88888.00 2012-11-01 14:30:08.364 306 13010.38 298.12 56538.58 88888.00 2012-11-01 14:30:09.364 306 13010.64 298.12 56539.07 88888.00 2012-11-01 14:30:10.364 306 13010.64 297.13 56538.34 88888.00 2012-11-01 14:30:11.364 306 13010.51 296.63 56537.85 88888.00 2012-11-01 14:30:12.364 306 13010.77 297.13 56538.58 88888.00 2012-11-01 14:30:13.364 306 13010.77 297.25 56537.48 88888.00 2012-11-01 14:30:14.364 306 13010.25 297.13 56539.07 88888.00 2012-11-01 14:30:15.364 306 13009.08 297.13 56538.34 88888.00 2012-11-01 14:30:16.364 306 13009.08 297.50 56537.85 88888.00 2012-11-01 14:30:17.364 306 13009.47 297.74 56537.61 88888.00 2012-11-01 14:30:18.364 306 13009.34 297.62 56537.61 88888.00 2012-11-01 14:30:19.364 306 13009.47 297.25 56537.85 88888.00 2012-11-01 14:30:20.364 306 13008.30 297.50 56536.99 88888.00 2012-11-01 14:30:21.364 306 13008.04 297.37 56537.11 88888.00 2012-11-01 14:30:22.364 306 13008.04 296.26 56537.11 88888.00 2012-11-01 14:30:23.364 306 13008.30 296.88 56536.99 88888.00 2012-11-01 14:30:24.364 306 13008.95 296.75 56536.87 88888.00 2012-11-01 14:30:25.364 306 13008.43 297.00 56536.75 88888.00 2012-11-01 14:30:26.364 306 13009.21 297.62 56537.24 88888.00 2012-11-01 14:30:27.364 306 13010.12 297.25 56537.24 88888.00 2012-11-01 14:30:28.364 306 13010.12 298.49 56536.99 88888.00 2012-11-01 14:30:29.364 306 13009.86 298.24 56537.11 88888.00 2012-11-01 14:30:30.364 306 13010.12 298.12 56535.77 88888.00 2012-11-01 14:30:31.364 306 13010.77 298.74 56536.14 88888.00 2012-11-01 14:30:32.364 306 13009.99 299.23 56536.26 88888.00 2012-11-01 14:30:33.364 306 13009.99 299.85 56536.62 88888.00 2012-11-01 14:30:34.364 306 13010.12 299.97 56536.99 88888.00 2012-11-01 14:30:35.364 306 13010.38 299.97 56536.14 88888.00 2012-11-01 14:30:36.364 306 13010.12 300.47 56536.62 88888.00 2012-11-01 14:30:37.364 306 13010.25 299.23 56535.89 88888.00 2012-11-01 14:30:38.364 306 13010.12 299.85 56536.50 88888.00 2012-11-01 14:30:39.364 306 13010.25 299.11 56536.26 88888.00 2012-11-01 14:30:40.364 306 13009.86 298.98 56536.62 88888.00 2012-11-01 14:30:41.364 306 13009.21 300.10 56536.38 88888.00 2012-11-01 14:30:42.364 306 13009.86 298.98 56535.40 88888.00 2012-11-01 14:30:43.364 306 13010.12 299.11 56536.02 88888.00 2012-11-01 14:30:44.364 306 13009.60 299.23 56536.14 88888.00 2012-11-01 14:30:45.364 306 13009.73 299.60 56536.38 88888.00 2012-11-01 14:30:46.364 306 13009.86 299.48 56535.89 88888.00 2012-11-01 14:30:47.364 306 13009.34 299.85 56536.62 88888.00 2012-11-01 14:30:48.364 306 13009.21 298.49 56535.77 88888.00 2012-11-01 14:30:49.364 306 13009.08 298.36 56535.77 88888.00 2012-11-01 14:30:50.364 306 13009.34 297.37 56535.52 88888.00 2012-11-01 14:30:51.364 306 13009.99 296.88 56536.14 88888.00 2012-11-01 14:30:52.364 306 13008.95 297.50 56535.52 88888.00 2012-11-01 14:30:53.364 306 13010.25 297.50 56535.65 88888.00 2012-11-01 14:30:54.364 306 13010.64 297.74 56536.14 88888.00 2012-11-01 14:30:55.364 306 13010.77 297.25 56536.38 88888.00 2012-11-01 14:30:56.364 306 13010.64 297.74 56535.77 88888.00 2012-11-01 14:30:57.364 306 13011.03 297.74 56535.65 88888.00 2012-11-01 14:30:58.364 306 13011.81 298.24 56536.50 88888.00 2012-11-01 14:30:59.364 306 13010.64 299.11 56536.02 88888.00 2012-11-01 14:31:00.364 306 13011.68 298.49 56535.65 88888.00 2012-11-01 14:31:01.364 306 13011.68 299.48 56535.52 88888.00 2012-11-01 14:31:02.364 306 13011.68 298.86 56535.65 88888.00 2012-11-01 14:31:03.364 306 13011.55 299.11 56535.77 88888.00 2012-11-01 14:31:04.364 306 13011.42 299.35 56536.14 88888.00 2012-11-01 14:31:05.364 306 13011.81 298.98 56535.65 88888.00 2012-11-01 14:31:06.364 306 13013.11 298.74 56535.89 88888.00 2012-11-01 14:31:07.364 306 13013.50 298.61 56536.02 88888.00 2012-11-01 14:31:08.364 306 13014.41 299.60 56535.77 88888.00 2012-11-01 14:31:09.364 306 13013.89 299.97 56535.89 88888.00 2012-11-01 14:31:10.364 306 13015.32 301.09 56536.26 88888.00 2012-11-01 14:31:11.364 306 13014.67 301.46 56536.38 88888.00 2012-11-01 14:31:12.364 306 13014.67 300.47 56535.65 88888.00 2012-11-01 14:31:13.364 306 13014.67 300.10 56536.38 88888.00 2012-11-01 14:31:14.364 306 13014.67 300.72 56536.50 88888.00 2012-11-01 14:31:15.364 306 13014.41 299.35 56536.02 88888.00 2012-11-01 14:31:16.364 306 13014.93 298.98 56536.87 88888.00 2012-11-01 14:31:17.364 306 13014.54 299.60 56537.11 88888.00 2012-11-01 14:31:18.364 306 13014.93 300.35 56537.61 88888.00 2012-11-01 14:31:19.364 306 13014.54 300.35 56537.36 88888.00 2012-11-01 14:31:20.364 306 13013.63 301.71 56537.48 88888.00 2012-11-01 14:31:21.364 306 13013.50 301.83 56536.99 88888.00 2012-11-01 14:31:22.364 306 13012.72 301.34 56537.36 88888.00 2012-11-01 14:31:23.364 306 13013.11 300.47 56537.61 88888.00 2012-11-01 14:31:24.364 306 13013.37 301.71 56537.36 88888.00 2012-11-01 14:31:25.364 306 13013.24 301.83 56537.24 88888.00 2012-11-01 14:31:26.364 306 13013.76 300.96 56537.24 88888.00 2012-11-01 14:31:27.364 306 13014.80 301.21 56536.87 88888.00 2012-11-01 14:31:28.364 306 13015.06 302.70 56537.61 88888.00 2012-11-01 14:31:29.364 306 13015.58 303.69 56537.61 88888.00 2012-11-01 14:31:30.364 306 13015.32 305.42 56537.48 88888.00 2012-11-01 14:31:31.364 306 13014.80 304.56 56537.85 88888.00 2012-11-01 14:31:32.364 306 13014.67 304.18 56537.48 88888.00 2012-11-01 14:31:33.364 306 13014.67 305.55 56537.36 88888.00 2012-11-01 14:31:34.364 306 13014.54 305.67 56538.46 88888.00 2012-11-01 14:31:35.364 306 13013.89 305.55 56538.21 88888.00 2012-11-01 14:31:36.364 306 13013.63 305.67 56537.97 88888.00 2012-11-01 14:31:37.364 306 13014.41 305.67 56537.97 88888.00 2012-11-01 14:31:38.364 306 13013.89 305.80 56537.73 88888.00 2012-11-01 14:31:39.364 306 13013.37 305.42 56537.48 88888.00 2012-11-01 14:31:40.364 306 13013.89 304.80 56538.58 88888.00 2012-11-01 14:31:41.363 306 13013.89 304.18 56537.97 88888.00 2012-11-01 14:31:42.363 306 13013.24 303.81 56538.09 88888.00 2012-11-01 14:31:43.363 306 13013.50 304.31 56537.73 88888.00 2012-11-01 14:31:44.363 306 13013.24 303.81 56538.34 88888.00 2012-11-01 14:31:45.363 306 13012.85 305.05 56537.97 88888.00 2012-11-01 14:31:46.363 306 13012.72 304.93 56538.95 88888.00 2012-11-01 14:31:47.363 306 13012.85 304.56 56537.85 88888.00 2012-11-01 14:31:48.363 306 13012.33 304.18 56538.95 88888.00 2012-11-01 14:31:49.363 306 13012.07 305.30 56538.09 88888.00 2012-11-01 14:31:50.363 306 13012.72 305.05 56538.21 88888.00 2012-11-01 14:31:51.363 306 13011.94 306.17 56538.70 88888.00 2012-11-01 14:31:52.363 306 13011.55 307.16 56538.46 88888.00 2012-11-01 14:31:53.363 306 13011.94 307.03 56537.97 88888.00 2012-11-01 14:31:54.363 306 13010.77 306.54 56538.09 88888.00 2012-11-01 14:31:55.363 306 13010.12 307.28 56538.46 88888.00 2012-11-01 14:31:56.363 306 13010.12 308.27 56538.58 88888.00 2012-11-01 14:31:57.363 306 13009.34 307.03 56537.97 88888.00 2012-11-01 14:31:58.363 306 13008.43 307.03 56538.21 88888.00 2012-11-01 14:31:59.363 306 13007.52 307.28 56538.09 88888.00 2012-11-01 14:32:00.363 306 13008.30 306.54 56538.21 88888.00 2012-11-01 14:32:01.363 306 13008.43 305.55 56538.09 88888.00 2012-11-01 14:32:02.363 306 13008.43 305.05 56537.85 88888.00 2012-11-01 14:32:03.363 306 13008.17 304.68 56537.48 88888.00 2012-11-01 14:32:04.363 306 13008.82 304.80 56537.85 88888.00 2012-11-01 14:32:05.363 306 13009.21 305.92 56538.46 88888.00 2012-11-01 14:32:06.363 306 13009.21 307.03 56538.34 88888.00 2012-11-01 14:32:07.363 306 13009.21 308.02 56537.97 88888.00 2012-11-01 14:32:08.363 306 13009.08 308.89 56537.97 88888.00 2012-11-01 14:32:09.363 306 13008.69 308.64 56538.21 88888.00 2012-11-01 14:32:10.363 306 13008.30 308.89 56537.36 88888.00 2012-11-01 14:32:11.363 306 13007.78 308.02 56536.50 88888.00 2012-11-01 14:32:12.363 306 13008.04 308.27 56537.24 88888.00 2012-11-01 14:32:13.363 306 13007.39 307.78 56537.24 88888.00 2012-11-01 14:32:14.363 306 13006.35 306.91 56536.75 88888.00 2012-11-01 14:32:15.363 306 13006.74 306.54 56537.36 88888.00 2012-11-01 14:32:16.363 306 13006.87 305.67 56536.75 88888.00 2012-11-01 14:32:17.363 306 13007.00 306.41 56536.87 88888.00 2012-11-01 14:32:18.363 306 13007.26 307.03 56537.85 88888.00 2012-11-01 14:32:19.363 306 13006.48 307.53 56536.62 88888.00 2012-11-01 14:32:20.363 306 13006.48 309.26 56536.87 88888.00 2012-11-01 14:32:21.363 306 13005.70 309.02 56536.99 88888.00 2012-11-01 14:32:22.363 306 13005.44 308.27 56536.14 88888.00 2012-11-01 14:32:23.363 306 13005.70 307.65 56535.89 88888.00 2012-11-01 14:32:24.363 306 13005.31 307.90 56535.89 88888.00 2012-11-01 14:32:25.363 306 13005.44 308.52 56535.89 88888.00 2012-11-01 14:32:26.363 306 13005.05 308.02 56535.65 88888.00 2012-11-01 14:32:27.363 306 13005.31 307.41 56535.65 88888.00 2012-11-01 14:32:28.363 306 13005.31 307.53 56536.02 88888.00 2012-11-01 14:32:29.363 306 13004.01 308.15 56534.79 88888.00 2012-11-01 14:32:30.363 306 13004.14 308.15 56534.91 88888.00 2012-11-01 14:32:31.363 306 13004.27 308.89 56535.04 88888.00 2012-11-01 14:32:32.363 306 13004.53 309.26 56534.79 88888.00 2012-11-01 14:32:33.363 306 13004.79 310.50 56534.43 88888.00 2012-11-01 14:32:34.363 306 13003.75 310.25 56534.18 88888.00 2012-11-01 14:32:35.363 306 13002.97 310.50 56534.30 88888.00 2012-11-01 14:32:36.363 306 13002.32 310.50 56534.30 88888.00 2012-11-01 14:32:37.363 306 13002.58 310.75 56534.43 88888.00 2012-11-01 14:32:38.363 306 13002.32 309.51 56533.69 88888.00 2012-11-01 14:32:39.363 306 13002.19 309.02 56533.94 88888.00 2012-11-01 14:32:40.363 306 13001.93 307.41 56534.06 88888.00 2012-11-01 14:32:41.363 306 13002.19 307.03 56533.81 88888.00 2012-11-01 14:32:42.363 306 13002.58 307.41 56533.32 88888.00 2012-11-01 14:32:43.363 306 13003.88 309.14 56533.45 88888.00 2012-11-01 14:32:44.363 306 13003.75 310.25 56533.08 88888.00 2012-11-01 14:32:45.363 306 13004.66 310.13 56532.59 88888.00 2012-11-01 14:32:46.363 306 13004.40 311.49 56534.06 88888.00 2012-11-01 14:32:47.363 306 13003.88 311.99 56533.57 88888.00 2012-11-01 14:32:48.363 306 13003.23 311.37 56532.96 88888.00 2012-11-01 14:32:49.363 306 13004.01 311.37 56533.69 88888.00 2012-11-01 14:32:50.363 306 13003.36 311.74 56532.59 88888.00 2012-11-01 14:32:51.363 306 13003.62 311.37 56532.59 88888.00 2012-11-01 14:32:52.363 306 13003.62 311.00 56533.32 88888.00 2012-11-01 14:32:53.363 306 13003.49 310.01 56533.20 88888.00 2012-11-01 14:32:54.363 306 13003.36 310.63 56532.71 88888.00 2012-11-01 14:32:55.363 306 13004.01 311.37 56532.96 88888.00 2012-11-01 14:32:56.363 306 13003.36 312.11 56532.47 88888.00 2012-11-01 14:32:57.363 306 13002.84 314.09 56532.47 88888.00 2012-11-01 14:32:58.363 306 13001.93 314.71 56533.08 88888.00 2012-11-01 14:32:59.363 306 13001.02 313.97 56532.59 88888.00 2012-11-01 14:33:00.363 306 12999.59 313.72 56532.96 88888.00 2012-11-01 14:33:01.363 306 12999.20 312.61 56532.47 88888.00 2012-11-01 14:33:02.363 306 12999.72 311.74 56532.10 88888.00 2012-11-01 14:33:03.363 306 12999.07 311.37 56532.35 88888.00 2012-11-01 14:33:04.363 306 12997.65 311.37 56532.10 88888.00 2012-11-01 14:33:05.363 306 12997.78 311.12 56531.98 88888.00 2012-11-01 14:33:06.363 306 12997.26 311.00 56531.61 88888.00 2012-11-01 14:33:07.363 306 12997.78 310.38 56532.35 88888.00 2012-11-01 14:33:08.363 306 12996.74 310.75 56531.00 88888.00 2012-11-01 14:33:09.363 306 12996.61 310.75 56530.88 88888.00 2012-11-01 14:33:10.363 306 12997.26 311.00 56530.14 88888.00 2012-11-01 14:33:11.363 306 12997.52 311.49 56530.02 88888.00 2012-11-01 14:33:12.363 306 12996.74 311.86 56530.27 88888.00 2012-11-01 14:33:13.363 306 12997.00 312.73 56530.39 88888.00 2012-11-01 14:33:14.363 306 12996.22 311.62 56529.90 88888.00 2012-11-01 14:33:15.363 306 12996.22 311.74 56529.54 88888.00 2012-11-01 14:33:16.363 306 12995.70 311.49 56529.17 88888.00 2012-11-01 14:33:17.363 306 12995.05 310.87 56529.54 88888.00 2012-11-01 14:33:18.363 306 12994.92 312.11 56529.54 88888.00 2012-11-01 14:33:19.363 306 12995.31 311.62 56529.29 88888.00 2012-11-01 14:33:20.363 306 12993.62 311.74 56528.80 88888.00 2012-11-01 14:33:21.363 306 12993.88 311.00 56528.19 88888.00 2012-11-01 14:33:22.363 306 12994.27 309.88 56527.82 88888.00 2012-11-01 14:33:23.363 306 12993.88 310.50 56527.58 88888.00 2012-11-01 14:33:24.363 306 12994.14 311.62 56527.46 88888.00 2012-11-01 14:33:25.363 306 12993.23 311.62 56526.48 88888.00 2012-11-01 14:33:26.363 306 12994.14 312.48 56527.09 88888.00 2012-11-01 14:33:27.363 306 12994.01 311.99 56526.72 88888.00 2012-11-01 14:33:28.363 306 12993.36 311.49 56525.62 88888.00 2012-11-01 14:33:29.363 306 12993.36 311.49 56525.99 88888.00 2012-11-01 14:33:30.363 306 12992.58 311.12 56525.13 88888.00 2012-11-01 14:33:31.363 306 12991.28 312.36 56525.38 88888.00 2012-11-01 14:33:32.363 306 12991.02 312.24 56525.50 88888.00 2012-11-01 14:33:33.363 306 12991.28 311.24 56525.38 88888.00 2012-11-01 14:33:34.363 306 12990.63 310.50 56524.28 88888.00 2012-11-01 14:33:35.363 306 12990.11 312.11 56524.52 88888.00 2012-11-01 14:33:36.363 306 12989.85 313.35 56524.40 88888.00 2012-11-01 14:33:37.363 306 12989.59 313.35 56524.03 88888.00 2012-11-01 14:33:38.363 306 12989.07 313.47 56523.42 88888.00 2012-11-01 14:33:39.363 306 12988.81 312.48 56523.42 88888.00 2012-11-01 14:33:40.363 306 12988.16 313.35 56523.18 88888.00 2012-11-01 14:33:41.363 306 12988.42 312.48 56522.81 88888.00 2012-11-01 14:33:42.363 306 12987.77 312.98 56523.30 88888.00 2012-11-01 14:33:43.363 306 12987.77 313.85 56523.42 88888.00 2012-11-01 14:33:44.363 306 12987.38 313.97 56521.95 88888.00 2012-11-01 14:33:45.363 306 12986.86 313.85 56522.57 88888.00 2012-11-01 14:33:46.363 306 12985.95 313.72 56521.71 88888.00 2012-11-01 14:33:47.363 306 12985.56 313.60 56521.83 88888.00 2012-11-01 14:33:48.363 306 12985.69 312.61 56521.34 88888.00 2012-11-01 14:33:49.363 306 12985.56 311.62 56521.34 88888.00 2012-11-01 14:33:50.363 306 12985.04 313.10 56520.98 88888.00 2012-11-01 14:33:51.363 306 12984.39 314.09 56521.22 88888.00 2012-11-01 14:33:52.363 306 12984.91 314.71 56520.98 88888.00 2012-11-01 14:33:53.363 306 12985.56 314.84 56520.61 88888.00 2012-11-01 14:33:54.363 306 12984.91 314.46 56520.49 88888.00 2012-11-01 14:33:55.363 306 12984.91 314.84 56520.85 88888.00 2012-11-01 14:33:56.363 306 12984.91 314.84 56519.75 88888.00 2012-11-01 14:33:57.363 306 12983.87 314.84 56520.24 88888.00 2012-11-01 14:33:58.363 306 12984.26 315.46 56520.36 88888.00 2012-11-01 14:33:59.363 306 12983.35 315.46 56519.88 88888.00 2012-11-01 14:34:00.363 306 12983.61 313.85 56519.51 88888.00 2012-11-01 14:34:01.363 306 12982.83 314.34 56519.27 88888.00 2012-11-01 14:34:02.363 306 12983.61 313.47 56518.90 88888.00 2012-11-01 14:34:03.363 306 12983.61 314.71 56518.29 88888.00 2012-11-01 14:34:04.363 306 12984.13 315.08 56518.77 88888.00 2012-11-01 14:34:05.363 306 12983.74 316.45 56518.53 88888.00 2012-11-01 14:34:06.363 306 12984.00 316.69 56518.29 88888.00 2012-11-01 14:34:07.363 306 12984.00 315.70 56518.77 88888.00 2012-11-01 14:34:08.363 306 12983.87 314.71 56517.92 88888.00 2012-11-01 14:34:09.363 306 12985.30 314.22 56517.55 88888.00 2012-11-01 14:34:10.363 306 12984.78 314.96 56517.18 88888.00 2012-11-01 14:34:11.363 306 12984.26 314.84 56517.43 88888.00 2012-11-01 14:34:12.363 306 12984.78 314.46 56517.18 88888.00 2012-11-01 14:34:13.363 306 12984.65 315.46 56517.06 88888.00 2012-11-01 14:34:14.363 306 12983.22 314.71 56516.57 88888.00 2012-11-01 14:34:15.363 306 12983.35 315.33 56517.06 88888.00 2012-11-01 14:34:16.363 306 12982.96 314.84 56516.33 88888.00 2012-11-01 14:34:17.363 306 12982.70 315.33 56516.21 88888.00 2012-11-01 14:34:18.363 306 12982.83 316.45 56515.84 88888.00 2012-11-01 14:34:19.363 306 12983.09 315.21 56516.21 88888.00 2012-11-01 14:34:20.363 306 12982.70 316.45 56515.84 88888.00 2012-11-01 14:34:21.363 306 12982.96 316.57 56516.33 88888.00 2012-11-01 14:34:22.363 306 12982.44 317.19 56515.47 88888.00 2012-11-01 14:34:23.363 306 12983.22 316.32 56515.35 88888.00 2012-11-01 14:34:24.363 306 12984.26 316.82 56515.72 88888.00 2012-11-01 14:34:25.363 306 12983.09 316.45 56515.60 88888.00 2012-11-01 14:34:26.363 306 12983.61 317.31 56515.35 88888.00 2012-11-01 14:34:27.363 306 12983.48 316.82 56515.23 88888.00 2012-11-01 14:34:28.363 306 12983.35 316.82 56515.96 88888.00 2012-11-01 14:34:29.363 306 12983.09 317.93 56515.35 88888.00 2012-11-01 14:34:30.363 306 12981.53 318.55 56514.98 88888.00 2012-11-01 14:34:31.363 306 12981.92 318.43 56515.11 88888.00 2012-11-01 14:34:32.363 306 12981.27 317.81 56514.86 88888.00 2012-11-01 14:34:33.363 306 12981.79 317.44 56514.62 88888.00 2012-11-01 14:34:34.363 306 12982.05 318.18 56514.74 88888.00 2012-11-01 14:34:35.363 306 12982.83 318.68 56515.11 88888.00 2012-11-01 14:34:36.363 306 12982.83 319.05 56514.50 88888.00 2012-11-01 14:34:37.363 306 12982.57 319.91 56514.62 88888.00 2012-11-01 14:34:38.363 306 12981.53 320.29 56514.62 88888.00 2012-11-01 14:34:39.363 306 12982.18 320.29 56514.62 88888.00 2012-11-01 14:34:40.363 306 12980.62 319.91 56514.25 88888.00 2012-11-01 14:34:41.363 306 12979.71 318.18 56513.64 88888.00 2012-11-01 14:34:42.363 306 12979.98 318.18 56513.76 88888.00 2012-11-01 14:34:43.363 306 12979.58 318.30 56514.01 88888.00 2012-11-01 14:34:44.363 306 12979.33 318.92 56514.25 88888.00 2012-11-01 14:34:45.363 306 12978.29 319.42 56513.76 88888.00 2012-11-01 14:34:46.363 306 12977.38 320.29 56513.39 88888.00 2012-11-01 14:34:47.363 306 12977.25 320.41 56513.39 88888.00 2012-11-01 14:34:48.363 306 12976.47 320.91 56513.64 88888.00 2012-11-01 14:34:49.363 306 12976.73 320.91 56513.03 88888.00 2012-11-01 14:34:50.363 306 12976.47 321.03 56513.88 88888.00 2012-11-01 14:34:51.363 306 12976.21 321.03 56513.52 88888.00 2012-11-01 14:34:52.363 306 12976.21 320.16 56513.39 88888.00 2012-11-01 14:34:53.363 306 12977.25 319.91 56513.27 88888.00 2012-11-01 14:34:54.363 306 12977.25 318.92 56513.15 88888.00 2012-11-01 14:34:55.363 306 12977.12 319.54 56512.79 88888.00 2012-11-01 14:34:56.363 306 12976.99 320.16 56512.91 88888.00 2012-11-01 14:34:57.363 306 12976.34 320.04 56512.66 88888.00 2012-11-01 14:34:58.363 306 12975.04 320.91 56512.91 88888.00 2012-11-01 14:34:59.363 306 12975.17 320.91 56513.52 88888.00 2012-11-01 14:35:00.363 306 12974.13 320.53 56512.79 88888.00 2012-11-01 14:35:01.363 306 12973.22 320.91 56512.17 88888.00 2012-11-01 14:35:02.363 306 12971.53 321.90 56512.91 88888.00 2012-11-01 14:35:03.363 306 12970.75 322.14 56512.66 88888.00 2012-11-01 14:35:04.363 306 12971.79 322.14 56513.03 88888.00 2012-11-01 14:35:05.363 306 12971.27 322.52 56512.54 88888.00 2012-11-01 14:35:06.363 306 12970.23 321.77 56512.42 88888.00 2012-11-01 14:35:07.363 306 12970.10 321.65 56511.80 88888.00 2012-11-01 14:35:08.363 306 12970.10 321.52 56512.05 88888.00 2012-11-01 14:35:09.363 306 12969.71 322.39 56511.68 88888.00 2012-11-01 14:35:10.363 306 12969.19 322.39 56510.83 88888.00 2012-11-01 14:35:11.363 306 12969.45 321.90 56510.71 88888.00 2012-11-01 14:35:12.363 306 12969.84 320.53 56510.46 88888.00 2012-11-01 14:35:13.363 306 12970.36 320.66 56510.46 88888.00 2012-11-01 14:35:14.363 306 12969.19 321.28 56510.46 88888.00 2012-11-01 14:35:15.363 306 12969.06 321.77 56509.97 88888.00 2012-11-01 14:35:16.363 306 12968.67 323.26 56509.61 88888.00 2012-11-01 14:35:17.363 306 12968.93 322.27 56509.85 88888.00 2012-11-01 14:35:18.363 306 12968.41 322.02 56509.24 88888.00 2012-11-01 14:35:19.363 306 12968.41 321.77 56509.12 88888.00 2012-11-01 14:35:20.363 306 12969.19 321.90 56509.36 88888.00 2012-11-01 14:35:21.363 306 12969.32 321.77 56509.61 88888.00 2012-11-01 14:35:22.363 306 12968.80 321.65 56509.24 88888.00 2012-11-01 14:35:23.363 306 12968.02 322.02 56508.99 88888.00 2012-11-01 14:35:24.363 306 12968.28 321.03 56508.62 88888.00 2012-11-01 14:35:25.363 306 12969.45 320.53 56508.62 88888.00 2012-11-01 14:35:26.363 306 12970.23 319.17 56508.87 88888.00 2012-11-01 14:35:27.363 306 12970.23 320.29 56508.75 88888.00 2012-11-01 14:35:28.363 306 12969.97 320.16 56508.38 88888.00 2012-11-01 14:35:29.363 306 12969.19 319.05 56508.50 88888.00 2012-11-01 14:35:30.363 306 12968.54 319.91 56508.38 88888.00 2012-11-01 14:35:31.363 306 12968.41 320.66 56508.26 88888.00 2012-11-01 14:35:32.363 306 12967.63 319.54 56507.77 88888.00 2012-11-01 14:35:33.363 306 12967.50 318.92 56507.89 88888.00 2012-11-01 14:35:34.363 306 12967.89 319.30 56507.53 88888.00 2012-11-01 14:35:35.363 306 12966.59 319.54 56507.53 88888.00 2012-11-01 14:35:36.363 306 12964.64 319.91 56506.55 88888.00 2012-11-01 14:35:37.363 306 12964.64 318.80 56507.04 88888.00 2012-11-01 14:35:38.363 306 12965.81 318.43 56505.82 88888.00 2012-11-01 14:35:39.363 306 12965.81 319.42 56505.94 88888.00 2012-11-01 14:35:40.363 306 12966.85 320.16 56505.94 88888.00 2012-11-01 14:35:41.363 306 12966.85 321.03 56506.18 88888.00 2012-11-01 14:35:42.363 306 12967.89 321.15 56506.30 88888.00 2012-11-01 14:35:43.363 306 12967.11 320.41 56505.82 88888.00 2012-11-01 14:35:44.363 306 12968.28 319.30 56505.57 88888.00 2012-11-01 14:35:45.363 306 12968.41 319.30 56505.94 88888.00 2012-11-01 14:35:46.363 306 12968.41 318.80 56506.18 88888.00 2012-11-01 14:35:47.363 306 12969.45 318.43 56504.96 88888.00 2012-11-01 14:35:48.363 306 12969.32 318.18 56505.57 88888.00 2012-11-01 14:35:49.363 306 12969.06 318.06 56505.20 88888.00 2012-11-01 14:35:50.363 306 12970.10 317.93 56505.32 88888.00 2012-11-01 14:35:51.363 306 12969.58 318.43 56504.10 88888.00 2012-11-01 14:35:52.363 306 12969.71 317.56 56505.08 88888.00 2012-11-01 14:35:53.363 306 12968.54 318.30 56504.23 88888.00 2012-11-01 14:35:54.363 306 12967.50 316.94 56505.20 88888.00 2012-11-01 14:35:55.363 306 12967.76 318.06 56504.35 88888.00 2012-11-01 14:35:56.363 306 12965.81 318.06 56504.10 88888.00 2012-11-01 14:35:57.363 306 12965.16 318.43 56504.71 88888.00 2012-11-01 14:35:58.363 306 12964.38 318.92 56503.61 88888.00 2012-11-01 14:35:59.363 306 12964.12 318.06 56503.49 88888.00 2012-11-01 14:36:00.363 306 12964.12 317.44 56503.61 88888.00 2012-11-01 14:36:01.363 306 12963.60 317.31 56503.61 88888.00 2012-11-01 14:36:02.363 306 12963.73 316.45 56503.37 88888.00 2012-11-01 14:36:03.363 306 12963.73 316.32 56502.64 88888.00 2012-11-01 14:36:04.363 306 12963.34 316.69 56502.51 88888.00 2012-11-01 14:36:05.363 306 12964.90 317.56 56502.64 88888.00 2012-11-01 14:36:06.363 306 12964.64 317.93 56502.76 88888.00 2012-11-01 14:36:07.363 306 12964.90 318.80 56502.51 88888.00 2012-11-01 14:36:08.363 306 12964.77 318.92 56501.90 88888.00 2012-11-01 14:36:09.363 306 12964.25 319.17 56502.15 88888.00 2012-11-01 14:36:10.363 306 12964.77 319.67 56502.15 88888.00 2012-11-01 14:36:11.363 306 12965.16 319.30 56501.90 88888.00 2012-11-01 14:36:12.363 306 12963.86 319.91 56501.41 88888.00 2012-11-01 14:36:13.363 306 12963.08 319.79 56502.51 88888.00 2012-11-01 14:36:14.363 306 12962.17 318.43 56502.02 88888.00 2012-11-01 14:36:15.363 306 12961.79 318.18 56502.39 88888.00 2012-11-01 14:36:16.363 306 12962.17 317.31 56501.17 88888.00 2012-11-01 14:36:17.363 306 12961.92 317.56 56501.17 88888.00 2012-11-01 14:36:18.363 306 12962.17 317.56 56500.56 88888.00 2012-11-01 14:36:19.363 306 12962.17 318.43 56500.43 88888.00 2012-11-01 14:36:20.363 306 12962.30 317.93 56500.68 88888.00 2012-11-01 14:36:21.363 306 12962.04 317.19 56499.70 88888.00 2012-11-01 14:36:22.363 306 12962.56 316.32 56500.68 88888.00 2012-11-01 14:36:23.363 306 12964.64 316.94 56501.17 88888.00 2012-11-01 14:36:24.363 306 12965.68 317.19 56499.95 88888.00 2012-11-01 14:36:25.363 306 12965.81 318.30 56499.95 88888.00 2012-11-01 14:36:26.363 306 12965.42 318.55 56499.46 88888.00 2012-11-01 14:36:27.363 306 12965.03 317.93 56499.46 88888.00 2012-11-01 14:36:28.363 306 12965.68 317.31 56500.43 88888.00 2012-11-01 14:36:29.363 306 12964.38 316.69 56500.07 88888.00 2012-11-01 14:36:30.363 306 12963.21 316.82 56499.95 88888.00 2012-11-01 14:36:31.363 306 12964.38 316.69 56499.70 88888.00 2012-11-01 14:36:32.363 306 12965.42 316.57 56500.56 88888.00 2012-11-01 14:36:33.363 306 12966.33 316.45 56499.95 88888.00 2012-11-01 14:36:34.363 306 12967.11 316.32 56499.95 88888.00 2012-11-01 14:36:35.363 306 12967.24 317.81 56500.43 88888.00 2012-11-01 14:36:36.363 306 12967.63 317.19 56500.07 88888.00 2012-11-01 14:36:37.363 306 12969.06 318.06 56499.95 88888.00 2012-11-01 14:36:38.363 306 12969.58 318.80 56500.07 88888.00 2012-11-01 14:36:39.363 306 12970.36 318.80 56500.93 88888.00 2012-11-01 14:36:40.363 306 12969.97 319.17 56500.56 88888.00 2012-11-01 14:36:41.363 306 12969.58 318.06 56500.56 88888.00 2012-11-01 14:36:42.363 306 12969.06 317.56 56501.54 88888.00 2012-11-01 14:36:43.363 306 12968.41 317.31 56501.05 88888.00 2012-11-01 14:36:44.363 306 12967.63 317.44 56501.54 88888.00 2012-11-01 14:36:45.363 306 12968.02 317.81 56501.54 88888.00 2012-11-01 14:36:46.363 306 12968.02 317.44 56500.56 88888.00 2012-11-01 14:36:47.363 306 12967.50 318.80 56501.54 88888.00 2012-11-01 14:36:48.363 306 12967.63 318.06 56500.80 88888.00 2012-11-01 14:36:49.363 306 12968.15 318.30 56500.80 88888.00 2012-11-01 14:36:50.363 306 12967.76 317.56 56501.41 88888.00 2012-11-01 14:36:51.363 306 12968.54 317.81 56501.41 88888.00 2012-11-01 14:36:52.363 306 12966.98 317.81 56502.39 88888.00 2012-11-01 14:36:53.363 306 12967.63 317.93 56501.90 88888.00 2012-11-01 14:36:54.363 306 12966.98 317.93 56502.39 88888.00 2012-11-01 14:36:55.363 306 12967.37 318.18 56501.66 88888.00 2012-11-01 14:36:56.363 306 12967.37 317.44 56502.27 88888.00 2012-11-01 14:36:57.363 306 12967.50 317.44 56501.41 88888.00 2012-11-01 14:36:58.363 306 12966.85 316.20 56501.90 88888.00 2012-11-01 14:36:59.363 306 12966.59 316.32 56501.78 88888.00 2012-11-01 14:37:00.363 306 12968.15 316.20 56502.51 88888.00 2012-11-01 14:37:01.363 306 12969.06 315.46 56501.66 88888.00 2012-11-01 14:37:02.363 306 12969.19 315.70 56502.15 88888.00 2012-11-01 14:37:03.363 306 12970.88 315.21 56503.37 88888.00 2012-11-01 14:37:04.363 306 12971.40 315.83 56502.39 88888.00 2012-11-01 14:37:05.363 306 12972.18 316.82 56502.39 88888.00 2012-11-01 14:37:06.363 306 12973.61 316.94 56502.88 88888.00 2012-11-01 14:37:07.363 306 12974.39 317.19 56503.25 88888.00 2012-11-01 14:37:08.363 306 12974.65 317.44 56503.61 88888.00 2012-11-01 14:37:09.363 306 12973.61 316.82 56503.73 88888.00 2012-11-01 14:37:10.363 306 12973.87 317.93 56503.86 88888.00 2012-11-01 14:37:11.363 306 12973.35 317.69 56503.98 88888.00 2012-11-01 14:37:12.363 306 12972.31 318.43 56504.10 88888.00 2012-11-01 14:37:13.363 306 12971.40 316.82 56504.23 88888.00 2012-11-01 14:37:14.363 306 12971.53 316.20 56504.71 88888.00 2012-11-01 14:37:15.363 306 12969.97 314.96 56503.98 88888.00 2012-11-01 14:37:16.363 306 12970.23 313.72 56504.47 88888.00 2012-11-01 14:37:17.363 306 12969.71 313.97 56504.96 88888.00 2012-11-01 14:37:18.363 306 12970.23 313.97 56503.86 88888.00 2012-11-01 14:37:19.363 306 12970.10 314.46 56504.59 88888.00 2012-11-01 14:37:20.363 306 12970.75 314.71 56504.84 88888.00 2012-11-01 14:37:21.363 306 12970.75 314.71 56504.10 88888.00 2012-11-01 14:37:22.363 306 12972.96 314.71 56504.96 88888.00 2012-11-01 14:37:23.363 306 12972.96 315.70 56505.45 88888.00 2012-11-01 14:37:24.363 306 12973.74 316.32 56504.84 88888.00 2012-11-01 14:37:25.363 306 12973.74 317.31 56505.82 88888.00 2012-11-01 14:37:26.363 306 12973.87 317.07 56505.94 88888.00 2012-11-01 14:37:27.363 306 12973.35 317.44 56506.18 88888.00 2012-11-01 14:37:28.363 306 12973.61 317.19 56506.06 88888.00 2012-11-01 14:37:29.363 306 12973.48 317.69 56505.82 88888.00 2012-11-01 14:37:30.363 306 12973.74 317.56 56506.18 88888.00 2012-11-01 14:37:31.363 306 12973.87 318.55 56506.43 88888.00 2012-11-01 14:37:32.363 306 12975.04 319.54 56506.30 88888.00 2012-11-01 14:37:33.363 306 12974.26 320.78 56507.53 88888.00 2012-11-01 14:37:34.363 306 12972.96 321.52 56507.04 88888.00 2012-11-01 14:37:35.363 306 12971.53 321.65 56507.04 88888.00 2012-11-01 14:37:36.363 306 12971.01 320.41 56506.91 88888.00 2012-11-01 14:37:37.363 306 12970.49 320.04 56507.53 88888.00 2012-11-01 14:37:38.363 306 12970.62 319.67 56506.91 88888.00 2012-11-01 14:37:39.363 306 12970.62 318.92 56507.65 88888.00 2012-11-01 14:37:40.363 306 12972.57 318.68 56507.04 88888.00 2012-11-01 14:37:41.363 306 12972.18 318.80 56507.40 88888.00 2012-11-01 14:37:42.363 306 12972.31 319.17 56506.91 88888.00 2012-11-01 14:37:43.363 306 12973.09 318.92 56507.40 88888.00 2012-11-01 14:37:44.363 306 12972.70 318.68 56506.67 88888.00 2012-11-01 14:37:45.363 306 12972.18 319.05 56507.53 88888.00 2012-11-01 14:37:46.363 306 12972.05 320.78 56507.53 88888.00 2012-11-01 14:37:47.363 306 12971.92 319.79 56508.02 88888.00 2012-11-01 14:37:48.363 306 12970.49 320.66 56507.77 88888.00 2012-11-01 14:37:49.363 306 12971.40 319.91 56508.02 88888.00 2012-11-01 14:37:50.363 306 12971.66 318.68 56507.40 88888.00 2012-11-01 14:37:51.363 306 12972.57 317.93 56507.28 88888.00 2012-11-01 14:37:52.363 306 12973.61 317.31 56507.89 88888.00 2012-11-01 14:37:53.363 306 12975.82 317.69 56507.40 88888.00 2012-11-01 14:37:54.363 306 12977.38 318.68 56507.16 88888.00 2012-11-01 14:37:55.363 306 12978.03 319.91 56508.14 88888.00 2012-11-01 14:37:56.363 306 12979.46 320.91 56507.77 88888.00 2012-11-01 14:37:57.363 306 12980.11 321.52 56508.62 88888.00 2012-11-01 14:37:58.363 306 12979.33 321.28 56508.26 88888.00 2012-11-01 14:37:59.363 306 12979.58 321.77 56508.87 88888.00 2012-11-01 14:38:00.363 306 12978.42 322.27 56509.97 88888.00 2012-11-01 14:38:01.363 306 12978.81 321.65 56509.61 88888.00 2012-11-01 14:38:02.363 306 12978.81 320.78 56510.09 88888.00 2012-11-01 14:38:03.363 306 12979.71 321.03 56510.09 88888.00 2012-11-01 14:38:04.363 306 12979.20 322.02 56510.58 88888.00 2012-11-01 14:38:05.363 306 12979.33 322.52 56510.46 88888.00 2012-11-01 14:38:06.363 306 12978.68 321.65 56511.07 88888.00 2012-11-01 14:38:07.363 306 12979.07 321.40 56511.07 88888.00 2012-11-01 14:38:08.363 306 12978.68 320.91 56511.56 88888.00 2012-11-01 14:38:09.363 306 12978.68 320.53 56511.80 88888.00 2012-11-01 14:38:10.363 306 12979.20 320.91 56511.20 88888.00 2012-11-01 14:38:11.363 306 12978.81 321.15 56511.44 88888.00 2012-11-01 14:38:12.363 306 12978.55 321.90 56511.93 88888.00 2012-11-01 14:38:13.363 306 12978.81 322.27 56513.03 88888.00 2012-11-01 14:38:14.363 306 12979.07 321.90 56512.54 88888.00 2012-11-01 14:38:15.363 306 12979.07 322.27 56512.79 88888.00 2012-11-01 14:38:16.363 306 12978.55 321.40 56513.03 88888.00 2012-11-01 14:38:17.363 306 12979.46 322.02 56513.52 88888.00 2012-11-01 14:38:18.363 306 12978.81 322.14 56513.39 88888.00 2012-11-01 14:38:19.363 306 12979.33 322.39 56514.01 88888.00 2012-11-01 14:38:20.363 306 12979.46 322.64 56514.01 88888.00 2012-11-01 14:38:21.363 306 12979.58 320.91 56514.98 88888.00 2012-11-01 14:38:22.363 306 12978.68 320.91 56515.35 88888.00 2012-11-01 14:38:23.363 306 12978.94 320.66 56515.23 88888.00 2012-11-01 14:38:24.363 306 12979.58 319.91 56515.47 88888.00 2012-11-01 14:38:25.363 306 12979.46 319.05 56515.47 88888.00 2012-11-01 14:38:26.363 306 12979.98 318.43 56515.84 88888.00 2012-11-01 14:38:27.363 306 12980.37 318.30 56516.82 88888.00 2012-11-01 14:38:28.363 306 12981.01 318.18 56516.45 88888.00 2012-11-01 14:38:29.363 306 12981.40 318.43 56516.45 88888.00 2012-11-01 14:38:30.363 306 12981.27 319.05 56517.06 88888.00 2012-11-01 14:38:31.363 306 12981.01 321.28 56516.70 88888.00 2012-11-01 14:38:32.363 306 12982.44 322.02 56517.06 88888.00 2012-11-01 14:38:33.363 306 12981.53 321.52 56517.92 88888.00 2012-11-01 14:38:34.363 306 12980.88 320.91 56517.92 88888.00 2012-11-01 14:38:35.363 306 12980.37 319.54 56518.16 88888.00 2012-11-01 14:38:36.363 306 12979.46 318.80 56518.04 88888.00 2012-11-01 14:38:37.363 306 12979.46 317.93 56519.39 88888.00 2012-11-01 14:38:38.363 306 12979.46 318.18 56518.53 88888.00 2012-11-01 14:38:39.363 306 12978.68 317.19 56518.53 88888.00 2012-11-01 14:38:40.363 306 12978.42 315.95 56519.02 88888.00 2012-11-01 14:38:41.363 306 12977.51 316.57 56519.02 88888.00 2012-11-01 14:38:42.363 306 12976.47 316.32 56518.77 88888.00 2012-11-01 14:38:43.363 306 12976.08 317.44 56519.02 88888.00 2012-11-01 14:38:44.363 306 12976.34 317.19 56519.27 88888.00 2012-11-01 14:38:45.363 306 12975.56 317.69 56519.75 88888.00 2012-11-01 14:38:46.363 306 12975.30 316.45 56519.88 88888.00 2012-11-01 14:38:47.363 306 12974.26 316.45 56519.14 88888.00 2012-11-01 14:38:48.363 306 12974.00 315.58 56519.75 88888.00 2012-11-01 14:38:49.363 306 12973.74 314.22 56520.00 88888.00 2012-11-01 14:38:50.363 306 12975.04 313.72 56520.00 88888.00 2012-11-01 14:38:51.363 306 12976.47 313.47 56519.75 88888.00 2012-11-01 14:38:52.363 306 12978.94 314.46 56520.61 88888.00 2012-11-01 14:38:53.363 306 12980.62 314.71 56520.98 88888.00 2012-11-01 14:38:54.363 306 12981.40 314.46 56520.98 88888.00 2012-11-01 14:38:55.363 306 12982.57 314.84 56521.10 88888.00 2012-11-01 14:38:56.363 306 12983.35 315.33 56521.59 88888.00 2012-11-01 14:38:57.363 306 12984.26 315.95 56522.57 88888.00 2012-11-01 14:38:58.363 306 12984.39 316.45 56522.57 88888.00 2012-11-01 14:38:59.363 306 12985.43 317.69 56523.05 88888.00 2012-11-01 14:39:00.363 306 12986.34 319.17 56523.79 88888.00 2012-11-01 14:39:01.363 306 12986.34 320.16 56523.66 88888.00 2012-11-01 14:39:02.363 306 12986.47 320.16 56523.91 88888.00 2012-11-01 14:39:03.363 306 12986.99 320.91 56524.40 88888.00 2012-11-01 14:39:04.363 306 12987.51 320.78 56525.01 88888.00 2012-11-01 14:39:05.363 306 12987.77 320.66 56525.62 88888.00 2012-11-01 14:39:06.363 306 12987.12 320.66 56525.87 88888.00 2012-11-01 14:39:07.363 306 12987.25 320.53 56525.74 88888.00 2012-11-01 14:39:08.363 306 12986.86 321.03 56526.84 88888.00 2012-11-01 14:39:09.363 306 12987.77 320.41 56527.21 88888.00 2012-11-01 14:39:10.363 306 12988.16 319.79 56527.21 88888.00 2012-11-01 14:39:11.363 306 12987.12 319.17 56528.07 88888.00 2012-11-01 14:39:12.363 306 12987.77 317.56 56528.19 88888.00 2012-11-01 14:39:13.363 306 12988.03 317.19 56528.43 88888.00 2012-11-01 14:39:14.363 306 12988.03 318.30 56528.31 88888.00 2012-11-01 14:39:15.363 306 12986.86 319.05 56528.55 88888.00 2012-11-01 14:39:16.363 306 12986.99 318.68 56528.43 88888.00 2012-11-01 14:39:17.363 306 12986.99 318.55 56529.29 88888.00 2012-11-01 14:39:18.363 306 12986.47 318.55 56529.29 88888.00 2012-11-01 14:39:19.363 306 12987.12 317.81 56529.41 88888.00 2012-11-01 14:39:20.363 306 12988.03 318.43 56529.29 88888.00 2012-11-01 14:39:21.363 306 12987.77 318.06 56529.54 88888.00 2012-11-01 14:39:22.363 306 12989.07 319.67 56529.66 88888.00 2012-11-01 14:39:23.363 306 12989.85 320.41 56530.14 88888.00 2012-11-01 14:39:24.363 306 12990.63 320.41 56529.78 88888.00 2012-11-01 14:39:25.363 306 12990.76 322.14 56530.02 88888.00 2012-11-01 14:39:26.363 306 12990.63 322.76 56530.14 88888.00 2012-11-01 14:39:27.363 306 12990.11 322.64 56530.88 88888.00 2012-11-01 14:39:28.363 306 12990.11 322.14 56531.12 88888.00 2012-11-01 14:39:29.363 306 12990.24 321.52 56530.76 88888.00 2012-11-01 14:39:30.363 306 12991.54 321.52 56530.88 88888.00 2012-11-01 14:39:31.363 306 12991.93 321.28 56531.37 88888.00 2012-11-01 14:39:32.363 306 12991.80 319.91 56531.98 88888.00 2012-11-01 14:39:33.363 306 12991.93 319.17 56532.59 88888.00 2012-11-01 14:39:34.363 306 12992.32 318.30 56532.47 88888.00 2012-11-01 14:39:35.363 306 12992.58 318.43 56532.84 88888.00 2012-11-01 14:39:36.363 306 12991.93 318.30 56532.47 88888.00 2012-11-01 14:39:37.363 306 12991.54 317.81 56532.71 88888.00 2012-11-01 14:39:38.363 306 12991.28 317.81 56532.96 88888.00 2012-11-01 14:39:39.363 306 12991.80 316.32 56533.81 88888.00 2012-11-01 14:39:40.363 306 12991.28 316.69 56533.94 88888.00 2012-11-01 14:39:41.363 306 12991.28 316.94 56533.69 88888.00 2012-11-01 14:39:42.363 306 12992.19 316.07 56534.06 88888.00 2012-11-01 14:39:43.363 306 12992.45 315.83 56533.45 88888.00 2012-11-01 14:39:44.363 306 12992.58 315.46 56534.18 88888.00 2012-11-01 14:39:45.363 306 12993.49 315.46 56534.67 88888.00 2012-11-01 14:39:46.363 306 12994.01 314.71 56533.81 88888.00 2012-11-01 14:39:47.363 306 12994.14 315.08 56534.18 88888.00 2012-11-01 14:39:48.363 306 12995.70 315.08 56534.67 88888.00 2012-11-01 14:39:49.363 306 12995.70 314.22 56534.55 88888.00 2012-11-01 14:39:50.363 306 12995.96 314.46 56535.52 88888.00 2012-11-01 14:39:51.363 306 12996.09 315.33 56535.28 88888.00 2012-11-01 14:39:52.363 306 12996.22 315.21 56535.77 88888.00 2012-11-01 14:39:53.363 306 12996.48 315.83 56536.02 88888.00 2012-11-01 14:39:54.363 306 12995.44 314.71 56536.26 88888.00 2012-11-01 14:39:55.363 306 12996.48 314.09 56536.87 88888.00 2012-11-01 14:39:56.363 306 12997.13 315.21 56537.24 88888.00 2012-11-01 14:39:57.363 306 12997.52 316.32 56537.11 88888.00 2012-11-01 14:39:58.363 306 12998.81 317.19 56537.97 88888.00 2012-11-01 14:39:59.363 306 12999.85 317.56 56537.97 88888.00 2012-11-01 14:40:00.363 306 12999.33 318.18 56538.34 88888.00 2012-11-01 14:40:01.363 306 12999.33 317.93 56539.32 88888.00 2012-11-01 14:40:02.363 306 12999.72 316.32 56538.83 88888.00 2012-11-01 14:40:03.363 306 13000.50 316.32 56539.32 88888.00 2012-11-01 14:40:04.363 306 13001.28 316.20 56539.80 88888.00 2012-11-01 14:40:05.363 306 13000.89 316.20 56540.05 88888.00 2012-11-01 14:40:06.363 306 13002.06 315.83 56540.66 88888.00 2012-11-01 14:40:07.363 306 13002.58 317.81 56541.39 88888.00 2012-11-01 14:40:08.363 306 13003.10 318.18 56542.00 88888.00 2012-11-01 14:40:09.363 306 13003.49 318.92 56541.64 88888.00 2012-11-01 14:40:10.363 306 13003.62 317.44 56542.13 88888.00 2012-11-01 14:40:11.363 306 13002.84 317.93 56542.98 88888.00 2012-11-01 14:40:12.363 306 13002.97 317.93 56542.86 88888.00 2012-11-01 14:40:13.363 306 13003.10 317.07 56543.96 88888.00 2012-11-01 14:40:14.363 306 13003.10 316.57 56543.96 88888.00 2012-11-01 14:40:15.363 306 13003.36 316.45 56544.08 88888.00 2012-11-01 14:40:16.363 306 13003.49 316.20 56544.57 88888.00 2012-11-01 14:40:17.363 306 13004.14 316.45 56545.30 88888.00 2012-11-01 14:40:18.363 306 13003.36 316.20 56545.55 88888.00 2012-11-01 14:40:19.363 306 13003.23 314.34 56546.16 88888.00 2012-11-01 14:40:20.363 306 13003.62 313.97 56546.53 88888.00 2012-11-01 14:40:21.363 306 13003.49 313.47 56547.14 88888.00 2012-11-01 14:40:22.363 306 13004.53 313.47 56546.77 88888.00 2012-11-01 14:40:23.363 306 13004.40 313.72 56547.39 88888.00 2012-11-01 14:40:24.363 306 13005.31 314.71 56548.00 88888.00 2012-11-01 14:40:25.363 306 13005.18 315.08 56548.00 88888.00 2012-11-01 14:40:26.363 306 13005.31 315.46 56548.48 88888.00 2012-11-01 14:40:27.363 306 13005.44 315.95 56548.85 88888.00 2012-11-01 14:40:28.363 306 13006.48 316.07 56549.22 88888.00 2012-11-01 14:40:29.363 306 13007.00 315.70 56550.32 88888.00 2012-11-01 14:40:30.363 306 13006.35 314.22 56550.93 88888.00 2012-11-01 14:40:31.363 306 13006.22 312.73 56550.44 88888.00 2012-11-01 14:40:32.363 306 13006.74 311.62 56550.81 88888.00 2012-11-01 14:40:33.363 306 13007.13 310.38 56550.81 88888.00 2012-11-01 14:40:34.363 306 13007.26 311.00 56551.05 88888.00 2012-11-01 14:40:35.363 306 13007.78 312.36 56551.18 88888.00 2012-11-01 14:40:36.363 306 13008.30 313.10 56551.54 88888.00 2012-11-01 14:40:37.363 306 13009.34 313.10 56551.54 88888.00 2012-11-01 14:40:38.363 306 13010.12 313.23 56551.54 88888.00 2012-11-01 14:40:39.363 306 13009.86 312.61 56551.91 88888.00 2012-11-01 14:40:40.363 306 13010.64 311.24 56552.77 88888.00 2012-11-01 14:40:41.363 306 13010.25 311.12 56552.77 88888.00 2012-11-01 14:40:42.363 306 13011.29 312.36 56553.25 88888.00 2012-11-01 14:40:43.363 306 13011.29 313.23 56553.01 88888.00 2012-11-01 14:40:44.363 306 13012.46 313.35 56553.25 88888.00 2012-11-01 14:40:45.363 306 13013.37 313.10 56554.23 88888.00 2012-11-01 14:40:46.363 306 13014.93 312.24 56553.62 88888.00 2012-11-01 14:40:47.363 306 13014.28 311.86 56554.48 88888.00 2012-11-01 14:40:48.363 306 13013.89 312.24 56554.48 88888.00 2012-11-01 14:40:49.363 306 13013.11 311.74 56555.09 88888.00 2012-11-01 14:40:50.363 306 13011.42 312.61 56555.45 88888.00 2012-11-01 14:40:51.363 306 13011.03 312.24 56555.09 88888.00 2012-11-01 14:40:52.363 306 13011.55 311.37 56555.33 88888.00 2012-11-01 14:40:53.363 306 13010.25 310.01 56556.07 88888.00 2012-11-01 14:40:54.363 306 13010.77 310.25 56556.31 88888.00 2012-11-01 14:40:55.363 306 13009.99 309.26 56556.92 88888.00 2012-11-01 14:40:56.363 306 13010.38 309.39 56557.04 88888.00 2012-11-01 14:40:57.363 306 13010.64 309.76 56557.04 88888.00 2012-11-01 14:40:58.363 306 13011.55 311.24 56557.90 88888.00 2012-11-01 14:40:59.363 306 13012.46 311.00 56557.29 88888.00 2012-11-01 14:41:00.363 306 13012.98 311.62 56557.90 88888.00 2012-11-01 14:41:01.363 306 13013.76 310.63 56558.63 88888.00 2012-11-01 14:41:02.363 306 13014.80 310.63 56558.39 88888.00 2012-11-01 14:41:03.363 306 13014.54 310.38 56558.63 88888.00 2012-11-01 14:41:04.363 306 13015.71 309.76 56558.88 88888.00 2012-11-01 14:41:05.363 306 13015.83 309.02 56559.73 88888.00 2012-11-01 14:41:06.363 306 13016.36 310.01 56559.25 88888.00 2012-11-01 14:41:07.363 306 13015.83 310.13 56559.98 88888.00 2012-11-01 14:41:08.363 306 13018.17 310.38 56560.34 88888.00 2012-11-01 14:41:09.363 306 13019.34 310.01 56560.10 88888.00 2012-11-01 14:41:10.363 306 13019.47 309.76 56560.47 88888.00 2012-11-01 14:41:11.363 306 13020.64 310.63 56560.84 88888.00 2012-11-01 14:41:12.363 306 13020.77 311.37 56561.57 88888.00 2012-11-01 14:41:13.363 306 13021.94 311.24 56561.20 88888.00 2012-11-01 14:41:14.363 306 13022.46 311.12 56561.08 88888.00 2012-11-01 14:41:15.363 306 13023.50 311.12 56562.30 88888.00 2012-11-01 14:41:16.363 306 13023.89 310.25 56562.55 88888.00 2012-11-01 14:41:17.363 306 13024.28 310.01 56562.42 88888.00 2012-11-01 14:41:18.363 306 13024.02 310.63 56562.79 88888.00 2012-11-01 14:41:19.363 306 13024.41 310.01 56563.52 88888.00 2012-11-01 14:41:20.363 306 13023.89 309.63 56563.64 88888.00 2012-11-01 14:41:21.363 306 13025.06 310.25 56563.52 88888.00 2012-11-01 14:41:22.363 306 13024.02 309.76 56564.01 88888.00 2012-11-01 14:41:23.363 306 13024.80 309.51 56564.62 88888.00 2012-11-01 14:41:24.363 306 13025.84 310.63 56565.73 88888.00 2012-11-01 14:41:25.363 306 13026.88 309.51 56565.23 88888.00 2012-11-01 14:41:26.363 306 13026.88 309.51 56565.36 88888.00 2012-11-01 14:41:27.363 306 13027.66 310.38 56565.85 88888.00 2012-11-01 14:41:28.363 306 13028.57 310.38 56567.19 88888.00 2012-11-01 14:41:29.363 306 13029.09 310.25 56567.07 88888.00 2012-11-01 14:41:30.363 306 13030.13 310.25 56567.44 88888.00 2012-11-01 14:41:31.363 306 13029.74 310.38 56567.68 88888.00 2012-11-01 14:41:32.363 306 13030.26 309.26 56567.56 88888.00 2012-11-01 14:41:33.363 306 13031.17 308.64 56568.41 88888.00 2012-11-01 14:41:34.363 306 13030.26 307.90 56568.78 88888.00 2012-11-01 14:41:35.363 306 13030.78 307.03 56568.90 88888.00 2012-11-01 14:41:36.363 306 13031.04 305.67 56568.54 88888.00 2012-11-01 14:41:37.363 306 13031.43 305.92 56569.27 88888.00 2012-11-01 14:41:38.363 306 13032.08 305.67 56570.00 88888.00 2012-11-01 14:41:39.363 306 13033.25 305.30 56570.74 88888.00 2012-11-01 14:41:40.363 306 13032.47 305.80 56570.49 88888.00 2012-11-01 14:41:41.363 306 13033.25 305.18 56570.49 88888.00 2012-11-01 14:41:42.363 306 13033.38 304.68 56570.98 88888.00 2012-11-01 14:41:43.363 306 13033.25 304.43 56570.62 88888.00 2012-11-01 14:41:44.363 306 13033.25 305.67 56571.35 88888.00 2012-11-01 14:41:45.363 306 13034.67 305.55 56572.20 88888.00 2012-11-01 14:41:46.363 306 13035.06 304.93 56571.84 88888.00 2012-11-01 14:41:47.363 306 13036.23 304.80 56572.45 88888.00 2012-11-01 14:41:48.363 306 13037.01 305.42 56573.18 88888.00 2012-11-01 14:41:49.363 306 13037.40 305.18 56574.04 88888.00 2012-11-01 14:41:50.363 306 13038.70 304.68 56573.67 88888.00 2012-11-01 14:41:51.363 306 13038.18 305.80 56574.29 88888.00 2012-11-01 14:41:52.363 306 13038.57 304.93 56574.29 88888.00 2012-11-01 14:41:53.363 306 13038.05 304.56 56574.41 88888.00 2012-11-01 14:41:54.363 306 13038.31 305.80 56574.16 88888.00 2012-11-01 14:41:55.363 306 13038.70 306.79 56575.14 88888.00 2012-11-01 14:41:56.363 306 13038.83 307.03 56574.77 88888.00 2012-11-01 14:41:57.363 306 13038.44 307.16 56575.14 88888.00 2012-11-01 14:41:58.363 306 13039.22 306.91 56575.38 88888.00 2012-11-01 14:41:59.363 306 13039.61 305.80 56575.38 88888.00 2012-11-01 14:42:00.363 306 13039.35 305.18 56576.00 88888.00 2012-11-01 14:42:01.363 306 13039.61 304.93 56576.12 88888.00 2012-11-01 14:42:02.363 306 13040.00 304.68 56575.87 88888.00 2012-11-01 14:42:03.363 306 13040.65 304.68 56576.36 88888.00 2012-11-01 14:42:04.363 306 13041.04 303.57 56576.12 88888.00 2012-11-01 14:42:05.363 306 13042.21 303.57 56576.97 88888.00 2012-11-01 14:42:06.363 306 13043.12 303.94 56576.97 88888.00 2012-11-01 14:42:07.363 306 13042.86 304.56 56577.59 88888.00 2012-11-01 14:42:08.363 306 13042.73 304.31 56577.46 88888.00 2012-11-01 14:42:09.363 306 13043.77 304.06 56577.34 88888.00 2012-11-01 14:42:10.363 306 13042.47 304.18 56577.95 88888.00 2012-11-01 14:42:11.363 306 13044.29 304.43 56577.71 88888.00 2012-11-01 14:42:12.363 306 13044.29 304.31 56577.46 88888.00 2012-11-01 14:42:13.363 306 13044.03 304.31 56578.44 88888.00 2012-11-01 14:42:14.363 306 13043.38 305.18 56578.68 88888.00 2012-11-01 14:42:15.363 306 13043.51 305.42 56578.68 88888.00 2012-11-01 14:42:16.363 306 13042.21 304.80 56578.68 88888.00 2012-11-01 14:42:17.363 306 13042.21 303.94 56578.93 88888.00 2012-11-01 14:42:18.363 306 13041.56 303.32 56579.54 88888.00 2012-11-01 14:42:19.363 306 13041.04 302.20 56579.18 88888.00 2012-11-01 14:42:20.363 306 13040.52 302.57 56579.54 88888.00 2012-11-01 14:42:21.363 306 13040.00 304.18 56579.05 88888.00 2012-11-01 14:42:22.363 306 13039.22 304.06 56579.79 88888.00 2012-11-01 14:42:23.363 306 13039.35 304.56 56579.54 88888.00 2012-11-01 14:42:24.363 306 13038.31 303.44 56579.66 88888.00 2012-11-01 14:42:25.363 306 13038.18 303.32 56579.66 88888.00 2012-11-01 14:42:26.363 306 13037.14 303.32 56579.66 88888.00 2012-11-01 14:42:27.363 306 13037.14 303.57 56580.03 88888.00 2012-11-01 14:42:28.363 306 13037.79 302.70 56579.79 88888.00 2012-11-01 14:42:29.363 306 13037.27 301.46 56579.91 88888.00 2012-11-01 14:42:30.363 306 13036.62 300.72 56580.40 88888.00 2012-11-01 14:42:31.363 306 13036.23 299.48 56580.27 88888.00 2012-11-01 14:42:32.363 306 13036.36 299.60 56580.52 88888.00 2012-11-01 14:42:33.363 306 13037.66 299.97 56580.03 88888.00 2012-11-01 14:42:34.363 306 13038.57 301.34 56580.27 88888.00 2012-11-01 14:42:35.363 306 13038.83 301.09 56580.15 88888.00 2012-11-01 14:42:36.363 306 13039.35 301.58 56581.01 88888.00 2012-11-01 14:42:37.363 306 13039.87 301.58 56580.40 88888.00 2012-11-01 14:42:38.363 306 13040.26 301.71 56580.89 88888.00 2012-11-01 14:42:39.363 306 13040.52 302.57 56581.62 88888.00 2012-11-01 14:42:40.363 306 13040.65 302.82 56581.62 88888.00 2012-11-01 14:42:41.363 306 13041.43 302.70 56581.98 88888.00 2012-11-01 14:42:42.363 306 13041.04 301.71 56582.72 88888.00 2012-11-01 14:42:43.363 306 13041.82 300.84 56582.48 88888.00 2012-11-01 14:42:44.363 306 13043.38 299.97 56582.60 88888.00 2012-11-01 14:42:45.363 306 13042.60 301.21 56582.35 88888.00 2012-11-01 14:42:46.363 306 13043.90 301.34 56583.21 88888.00 2012-11-01 14:42:47.363 306 13043.77 301.46 56582.84 88888.00 2012-11-01 14:42:48.363 306 13044.16 302.70 56582.72 88888.00 2012-11-01 14:42:49.363 306 13044.29 302.70 56583.21 88888.00 2012-11-01 14:42:50.363 306 13044.55 303.57 56583.33 88888.00 2012-11-01 14:42:51.363 306 13043.90 302.57 56583.57 88888.00 2012-11-01 14:42:52.363 306 13043.25 302.20 56583.21 88888.00 2012-11-01 14:42:53.363 306 13043.38 302.20 56583.33 88888.00 2012-11-01 14:42:54.363 306 13042.34 302.57 56583.57 88888.00 2012-11-01 14:42:55.363 306 13043.51 301.96 56583.82 88888.00 2012-11-01 14:42:56.363 306 13043.90 301.34 56583.82 88888.00 2012-11-01 14:42:57.363 306 13043.64 299.35 56583.70 88888.00 2012-11-01 14:42:58.363 306 13043.77 298.98 56584.07 88888.00 2012-11-01 14:42:59.363 306 13043.77 297.50 56583.21 88888.00 2012-11-01 14:43:00.363 306 13043.25 296.38 56583.82 88888.00 2012-11-01 14:43:01.363 306 13043.64 295.76 56584.07 88888.00 2012-11-01 14:43:02.363 306 13043.51 296.01 56583.21 88888.00 2012-11-01 14:43:03.363 306 13044.81 296.13 56583.57 88888.00 2012-11-01 14:43:04.363 306 13045.98 296.63 56583.57 88888.00 2012-11-01 14:43:05.363 306 13046.11 297.74 56583.57 88888.00 2012-11-01 14:43:06.363 306 13047.15 297.37 56583.09 88888.00 2012-11-01 14:43:07.363 306 13046.63 297.37 56584.07 88888.00 2012-11-01 14:43:08.363 306 13046.76 296.51 56584.19 88888.00 2012-11-01 14:43:09.363 306 13047.02 296.13 56584.43 88888.00 2012-11-01 14:43:10.363 306 13047.80 296.26 56585.16 88888.00 2012-11-01 14:43:11.363 306 13047.15 297.37 56584.07 88888.00 2012-11-01 14:43:12.363 306 13047.15 297.00 56585.29 88888.00 2012-11-01 14:43:13.363 306 13046.11 297.00 56584.68 88888.00 2012-11-01 14:43:14.363 306 13046.50 296.75 56584.19 88888.00 2012-11-01 14:43:15.363 306 13045.59 297.37 56584.55 88888.00 2012-11-01 14:43:16.363 306 13045.72 297.50 56584.19 88888.00 2012-11-01 14:43:17.363 306 13044.55 297.87 56584.19 88888.00 2012-11-01 14:43:18.363 306 13044.29 298.12 56585.16 88888.00 2012-11-01 14:43:19.363 306 13044.55 297.87 56585.16 88888.00 2012-11-01 14:43:20.363 306 13043.64 297.74 56585.16 88888.00 2012-11-01 14:43:21.363 306 13043.25 296.75 56584.68 88888.00 2012-11-01 14:43:22.363 306 13043.38 297.74 56584.43 88888.00 2012-11-01 14:43:23.363 306 13042.99 296.88 56585.29 88888.00 2012-11-01 14:43:24.363 306 13042.86 296.01 56584.92 88888.00 2012-11-01 14:43:25.363 306 13042.34 295.64 56584.68 88888.00 2012-11-01 14:43:26.363 306 13041.82 295.52 56584.80 88888.00 2012-11-01 14:43:27.363 306 13041.30 294.52 56584.31 88888.00 2012-11-01 14:43:28.363 306 13041.56 295.64 56584.31 88888.00 2012-11-01 14:43:29.363 306 13041.17 296.01 56584.43 88888.00 2012-11-01 14:43:30.363 306 13040.65 296.75 56585.04 88888.00 2012-11-01 14:43:31.363 306 13041.04 296.63 56584.43 88888.00 2012-11-01 14:43:32.363 306 13040.39 296.75 56584.19 88888.00 2012-11-01 14:43:33.363 306 13040.26 297.00 56583.94 88888.00 2012-11-01 14:43:34.363 306 13040.52 297.74 56584.19 88888.00 2012-11-01 14:43:35.363 306 13039.61 298.61 56584.55 88888.00 2012-11-01 14:43:36.363 306 13039.22 298.86 56584.92 88888.00 2012-11-01 14:43:37.363 306 13037.40 299.23 56584.19 88888.00 2012-11-01 14:43:38.363 306 13036.62 298.24 56584.43 88888.00 2012-11-01 14:43:39.363 306 13037.01 298.36 56584.55 88888.00 2012-11-01 14:43:40.363 306 13036.36 298.36 56584.07 88888.00 2012-11-01 14:43:41.363 306 13035.84 298.61 56584.55 88888.00 2012-11-01 14:43:42.363 306 13034.93 298.36 56583.70 88888.00 2012-11-01 14:43:43.363 306 13033.90 298.74 56583.45 88888.00 2012-11-01 14:43:44.363 306 13033.51 298.49 56583.82 88888.00 2012-11-01 14:43:45.363 306 13033.25 298.49 56583.70 88888.00 2012-11-01 14:43:46.363 306 13032.60 298.74 56583.70 88888.00 2012-11-01 14:43:47.363 306 13032.60 298.98 56582.11 88888.00 2012-11-01 14:43:48.363 306 13032.21 299.11 56582.23 88888.00 2012-11-01 14:43:49.363 306 13032.34 299.23 56582.11 88888.00 2012-11-01 14:43:50.363 306 13031.56 298.49 56581.62 88888.00 2012-11-01 14:43:51.363 306 13030.65 298.12 56580.89 88888.00 2012-11-01 14:43:52.363 306 13030.00 298.49 56580.89 88888.00 2012-11-01 14:43:53.363 306 13031.04 299.11 56580.89 88888.00 2012-11-01 14:43:54.363 306 13030.26 298.61 56580.52 88888.00 2012-11-01 14:43:55.363 306 13030.00 299.35 56580.15 88888.00 2012-11-01 14:43:56.363 306 13030.13 298.98 56580.03 88888.00 2012-11-01 14:43:57.363 306 13029.87 298.86 56579.91 88888.00 2012-11-01 14:43:58.363 306 13029.22 299.23 56579.54 88888.00 2012-11-01 14:43:59.363 306 13029.87 300.10 56579.66 88888.00 2012-11-01 14:44:00.363 306 13029.22 300.59 56578.81 88888.00 2012-11-01 14:44:01.363 306 13029.09 300.35 56578.56 88888.00 2012-11-01 14:44:02.363 306 13029.48 300.59 56578.93 88888.00 2012-11-01 14:44:03.363 306 13029.09 300.84 56578.44 88888.00 2012-11-01 14:44:04.363 306 13029.74 301.46 56578.32 88888.00 2012-11-01 14:44:05.363 306 13028.96 302.08 56577.95 88888.00 2012-11-01 14:44:06.363 306 13029.35 301.71 56577.83 88888.00 2012-11-01 14:44:07.363 306 13028.70 301.46 56577.83 88888.00 2012-11-01 14:44:08.363 306 13028.83 300.59 56576.85 88888.00 2012-11-01 14:44:09.363 306 13027.92 299.11 56577.09 88888.00 2012-11-01 14:44:10.363 306 13028.05 298.61 56577.22 88888.00 2012-11-01 14:44:11.363 306 13028.70 298.49 56576.85 88888.00 2012-11-01 14:44:12.363 306 13028.83 298.61 56576.61 88888.00 2012-11-01 14:44:13.363 306 13029.22 299.73 56576.36 88888.00 2012-11-01 14:44:14.363 306 13029.48 299.73 56576.24 88888.00 2012-11-01 14:44:15.363 306 13028.57 299.35 56576.48 88888.00 2012-11-01 14:44:16.363 306 13029.35 298.49 56575.51 88888.00 2012-11-01 14:44:17.363 306 13028.18 297.37 56575.26 88888.00 2012-11-01 14:44:18.363 306 13027.01 296.63 56575.26 88888.00 2012-11-01 14:44:19.363 306 13026.75 296.51 56575.38 88888.00 2012-11-01 14:44:20.363 306 13026.23 296.63 56574.53 88888.00 2012-11-01 14:44:21.363 306 13025.71 297.00 56574.29 88888.00 2012-11-01 14:44:22.363 306 13025.45 296.63 56574.29 88888.00 2012-11-01 14:44:23.363 306 13026.23 297.25 56573.67 88888.00 2012-11-01 14:44:24.363 306 13027.40 297.74 56573.43 88888.00 2012-11-01 14:44:25.363 306 13027.14 298.36 56573.18 88888.00 2012-11-01 14:44:26.363 306 13026.10 297.87 56572.70 88888.00 2012-11-01 14:44:27.363 306 13026.62 297.25 56573.43 88888.00 2012-11-01 14:44:28.363 306 13025.97 296.51 56572.45 88888.00 2012-11-01 14:44:29.363 306 13025.58 297.25 56572.20 88888.00 2012-11-01 14:44:30.363 306 13025.84 297.87 56572.20 88888.00 2012-11-01 14:44:31.363 306 13026.36 297.99 56572.08 88888.00 2012-11-01 14:44:32.363 306 13026.62 297.99 56571.35 88888.00 2012-11-01 14:44:33.363 306 13026.88 297.99 56572.20 88888.00 2012-11-01 14:44:34.363 306 13026.88 296.88 56571.71 88888.00 2012-11-01 14:44:36.363 306 13027.66 296.51 56571.47 88888.00 2012-11-01 14:44:37.363 306 13026.23 295.76 56569.88 88888.00 2012-11-01 14:44:38.362 306 13025.19 296.51 56571.35 88888.00 2012-11-01 14:44:39.362 306 13025.84 297.25 56570.62 88888.00 2012-11-01 14:44:40.362 306 13025.45 296.75 56570.12 88888.00 2012-11-01 14:44:41.362 306 13025.58 297.62 56570.12 88888.00 2012-11-01 14:44:42.362 306 13024.93 298.49 56570.37 88888.00 2012-11-01 14:44:43.362 306 13024.93 298.12 56569.76 88888.00 2012-11-01 14:44:44.362 306 13024.41 299.35 56570.25 88888.00 2012-11-01 14:44:45.362 306 13025.06 298.98 56569.52 88888.00 2012-11-01 14:44:46.362 306 13025.45 299.23 56569.27 88888.00 2012-11-01 14:44:47.362 306 13025.45 298.98 56569.76 88888.00 2012-11-01 14:44:48.362 306 13025.71 298.98 56568.78 88888.00 2012-11-01 14:44:49.362 306 13025.32 299.97 56569.52 88888.00 2012-11-01 14:44:50.362 306 13026.10 299.73 56569.64 88888.00 2012-11-01 14:44:51.362 306 13025.97 300.72 56569.15 88888.00 2012-11-01 14:44:52.362 306 13025.71 300.96 56569.03 88888.00 2012-11-01 14:44:53.362 306 13026.10 301.09 56568.78 88888.00 2012-11-01 14:44:54.362 306 13026.62 301.34 56568.78 88888.00 2012-11-01 14:44:55.362 306 13026.36 300.59 56569.15 88888.00 2012-11-01 14:44:56.362 306 13026.62 301.09 56568.05 88888.00 2012-11-01 14:44:57.362 306 13025.45 299.97 56568.17 88888.00 2012-11-01 14:44:58.362 306 13026.36 298.86 56568.29 88888.00 2012-11-01 14:44:59.362 306 13026.10 299.35 56568.78 88888.00 2012-11-01 14:45:00.362 306 13025.97 299.60 56568.05 88888.00 2012-11-01 14:45:01.362 306 13026.36 300.22 56568.41 88888.00 2012-11-01 14:45:02.362 306 13027.01 300.47 56568.05 88888.00 2012-11-01 14:45:03.362 306 13027.01 299.60 56568.54 88888.00 2012-11-01 14:45:04.362 306 13026.88 298.86 56568.66 88888.00 2012-11-01 14:45:05.362 306 13026.62 297.87 56568.05 88888.00 2012-11-01 14:45:06.362 306 13028.44 297.87 56568.66 88888.00 2012-11-01 14:45:07.362 306 13029.09 297.00 56568.90 88888.00 2012-11-01 14:45:08.362 306 13028.83 297.99 56568.90 88888.00 2012-11-01 14:45:09.362 306 13029.48 298.24 56568.78 88888.00 2012-11-01 14:45:10.362 306 13029.22 297.25 56569.15 88888.00 2012-11-01 14:45:11.362 306 13030.13 297.37 56568.78 88888.00 2012-11-01 14:45:12.362 306 13029.35 296.63 56569.03 88888.00 2012-11-01 14:45:13.362 306 13029.48 297.13 56568.90 88888.00 2012-11-01 14:45:14.362 306 13028.57 296.51 56569.52 88888.00 2012-11-01 14:45:15.362 306 13028.18 296.26 56569.27 88888.00 2012-11-01 14:45:16.362 306 13028.70 295.14 56569.64 88888.00 2012-11-01 14:45:17.362 306 13028.57 295.27 56569.39 88888.00 2012-11-01 14:45:18.362 306 13028.18 295.52 56568.78 88888.00 2012-11-01 14:45:19.362 306 13028.31 295.89 56568.66 88888.00 2012-11-01 14:45:20.362 306 13028.05 296.26 56568.78 88888.00 2012-11-01 14:45:21.362 306 13026.75 295.89 56569.15 88888.00 2012-11-01 14:45:22.362 306 13027.14 295.76 56569.64 88888.00 2012-11-01 14:45:23.362 306 13026.49 294.52 56568.54 88888.00 2012-11-01 14:45:24.362 306 13025.45 294.15 56569.27 88888.00 2012-11-01 14:45:25.362 306 13026.62 293.78 56568.78 88888.00 2012-11-01 14:45:26.362 306 13027.53 293.91 56568.29 88888.00 2012-11-01 14:45:27.362 306 13027.14 294.40 56568.54 88888.00 2012-11-01 14:45:28.362 306 13028.18 294.65 56568.17 88888.00 2012-11-01 14:45:29.362 306 13028.44 294.52 56568.41 88888.00 2012-11-01 14:45:30.362 306 13028.70 294.77 56568.17 88888.00 2012-11-01 14:45:31.362 306 13028.44 293.78 56568.41 88888.00 2012-11-01 14:45:32.362 306 13028.83 293.66 56567.68 88888.00 2012-11-01 14:45:33.362 306 13028.96 292.54 56567.93 88888.00 2012-11-01 14:45:34.362 306 13029.22 292.79 56567.07 88888.00 2012-11-01 14:45:35.362 306 13030.26 293.04 56567.19 88888.00 2012-11-01 14:45:36.362 306 13029.35 294.03 56566.70 88888.00 2012-11-01 14:45:37.362 306 13029.48 295.02 56567.44 88888.00 2012-11-01 14:45:38.362 306 13029.09 295.14 56567.44 88888.00 2012-11-01 14:45:39.362 306 13029.35 294.28 56567.07 88888.00 2012-11-01 14:45:40.362 306 13029.22 294.52 56567.19 88888.00 2012-11-01 14:45:41.362 306 13029.74 296.38 56566.82 88888.00 2012-11-01 14:45:42.362 306 13028.83 295.64 56566.58 88888.00 2012-11-01 14:45:43.362 306 13028.70 295.52 56567.31 88888.00 2012-11-01 14:45:44.362 306 13029.48 295.64 56566.34 88888.00 2012-11-01 14:45:45.362 306 13028.83 296.26 56566.70 88888.00 2012-11-01 14:45:46.362 306 13028.18 297.13 56567.07 88888.00 2012-11-01 14:45:47.362 306 13029.09 298.86 56565.97 88888.00 2012-11-01 14:45:48.362 306 13029.09 299.60 56566.70 88888.00 2012-11-01 14:45:49.362 306 13029.22 299.60 56567.07 88888.00 2012-11-01 14:45:50.362 306 13028.96 299.48 56567.80 88888.00 2012-11-01 14:45:51.362 306 13028.96 299.23 56566.70 88888.00 2012-11-01 14:45:52.362 306 13027.40 300.35 56567.07 88888.00 2012-11-01 14:45:53.362 306 13028.31 301.83 56567.19 88888.00 2012-11-01 14:45:54.362 306 13027.27 302.33 56567.19 88888.00 2012-11-01 14:45:55.362 306 13025.84 301.96 56568.05 88888.00 2012-11-01 14:45:56.362 306 13025.06 301.46 56567.31 88888.00 2012-11-01 14:45:57.362 306 13023.63 300.72 56567.31 88888.00 2012-11-01 14:45:58.362 306 13023.24 300.47 56567.68 88888.00 2012-11-01 14:45:59.362 306 13022.46 299.11 56567.44 88888.00 2012-11-01 14:46:00.362 306 13021.94 298.61 56567.56 88888.00 2012-11-01 14:46:01.362 306 13022.59 297.74 56568.29 88888.00 2012-11-01 14:46:02.362 306 13022.59 297.00 56566.34 88888.00 2012-11-01 14:46:03.362 306 13022.33 296.75 56567.56 88888.00 2012-11-01 14:46:04.362 306 13023.37 296.51 56566.95 88888.00 2012-11-01 14:46:05.362 306 13022.85 296.26 56567.07 88888.00 2012-11-01 14:46:06.362 306 13023.89 296.01 56566.70 88888.00 2012-11-01 14:46:07.362 306 13023.11 294.77 56566.82 88888.00 2012-11-01 14:46:08.362 306 13023.89 295.39 56566.46 88888.00 2012-11-01 14:46:09.362 306 13023.63 295.64 56567.07 88888.00 2012-11-01 14:46:10.362 306 13023.37 296.38 56566.21 88888.00 2012-11-01 14:46:11.362 306 13022.59 297.25 56565.48 88888.00 2012-11-01 14:46:12.362 306 13021.55 297.50 56564.87 88888.00 2012-11-01 14:46:13.362 306 13021.16 296.38 56564.50 88888.00 2012-11-01 14:46:14.362 306 13020.64 296.51 56565.23 88888.00 2012-11-01 14:46:15.362 306 13020.38 295.02 56564.62 88888.00 2012-11-01 14:46:16.362 306 13020.38 295.14 56564.26 88888.00 2012-11-01 14:46:17.362 306 13019.99 295.27 56564.38 88888.00 2012-11-01 14:46:18.362 306 13020.90 296.38 56563.89 88888.00 2012-11-01 14:46:19.362 306 13020.64 296.38 56563.28 88888.00 2012-11-01 14:46:20.362 306 13021.16 296.51 56563.77 88888.00 2012-11-01 14:46:21.362 306 13021.16 295.76 56563.77 88888.00 2012-11-01 14:46:22.362 306 13021.16 296.38 56563.40 88888.00 2012-11-01 14:46:23.362 306 13021.16 295.76 56563.04 88888.00 2012-11-01 14:46:24.362 306 13021.16 297.00 56563.28 88888.00 2012-11-01 14:46:25.362 306 13020.25 296.01 56563.64 88888.00 2012-11-01 14:46:26.362 306 13020.77 296.75 56563.04 88888.00 2012-11-01 14:46:27.362 306 13020.51 296.26 56563.77 88888.00 2012-11-01 14:46:28.362 306 13020.25 296.51 56562.91 88888.00 2012-11-01 14:46:29.362 306 13019.60 297.37 56562.91 88888.00 2012-11-01 14:46:30.362 306 13019.08 298.49 56563.16 88888.00 2012-11-01 14:46:31.362 306 13019.08 299.35 56562.30 88888.00 2012-11-01 14:46:32.362 306 13018.04 298.49 56562.79 88888.00 2012-11-01 14:46:33.362 306 13017.78 298.74 56562.55 88888.00 2012-11-01 14:46:34.362 306 13017.13 298.24 56562.55 88888.00 2012-11-01 14:46:35.362 306 13015.97 297.99 56562.30 88888.00 2012-11-01 14:46:36.362 306 13015.83 298.36 56561.93 88888.00 2012-11-01 14:46:37.362 306 13015.32 297.37 56561.81 88888.00 2012-11-01 14:46:38.362 306 13015.06 297.13 56561.93 88888.00 2012-11-01 14:46:39.362 306 13014.54 296.88 56560.71 88888.00 2012-11-01 14:46:40.362 306 13014.80 296.88 56560.96 88888.00 2012-11-01 14:46:41.362 306 13014.67 296.88 56560.10 88888.00 2012-11-01 14:46:42.362 306 13013.89 297.00 56559.86 88888.00 2012-11-01 14:46:43.362 306 13013.24 297.50 56559.37 88888.00 2012-11-01 14:46:44.362 306 13013.37 296.88 56559.86 88888.00 2012-11-01 14:46:45.362 306 13012.33 296.51 56559.98 88888.00 2012-11-01 14:46:46.362 306 13012.46 296.01 56559.25 88888.00 2012-11-01 14:46:47.362 306 13012.59 297.87 56558.63 88888.00 2012-11-01 14:46:48.362 306 13011.16 297.50 56557.78 88888.00 2012-11-01 14:46:49.362 306 13010.25 296.38 56558.27 88888.00 2012-11-01 14:46:50.362 306 13008.95 295.39 56557.66 88888.00 2012-11-01 14:46:51.362 306 13008.43 293.78 56557.41 88888.00 2012-11-01 14:46:52.362 306 13007.91 293.04 56557.04 88888.00 2012-11-01 14:46:53.362 306 13007.26 292.79 56556.31 88888.00 2012-11-01 14:46:54.362 306 13007.91 292.67 56556.43 88888.00 2012-11-01 14:46:55.362 306 13008.30 293.29 56555.45 88888.00 2012-11-01 14:46:56.362 306 13007.65 294.40 56555.33 88888.00 2012-11-01 14:46:57.362 306 13007.52 295.52 56555.33 88888.00 2012-11-01 14:46:58.362 306 13007.39 296.63 56554.96 88888.00 2012-11-01 14:46:59.362 306 13006.48 297.25 56554.72 88888.00 2012-11-01 14:47:00.362 306 13007.13 298.61 56553.25 88888.00 2012-11-01 14:47:01.362 306 13005.57 298.24 56552.89 88888.00 2012-11-01 14:47:02.362 306 13005.96 297.87 56553.50 88888.00 2012-11-01 14:47:03.362 306 13006.22 297.87 56552.64 88888.00 2012-11-01 14:47:04.362 306 13006.09 297.87 56553.25 88888.00 2012-11-01 14:47:05.362 306 13006.22 298.12 56552.52 88888.00 2012-11-01 14:47:06.362 306 13007.26 298.36 56551.91 88888.00 2012-11-01 14:47:07.362 306 13006.48 298.61 56552.15 88888.00 2012-11-01 14:47:08.362 306 13005.83 298.36 56552.03 88888.00 2012-11-01 14:47:09.362 306 13005.83 297.99 56552.15 88888.00 2012-11-01 14:47:10.362 306 13003.75 297.87 56552.03 88888.00 2012-11-01 14:47:11.362 306 13002.84 297.13 56551.54 88888.00 2012-11-01 14:47:12.362 306 13002.19 297.00 56550.81 88888.00 2012-11-01 14:47:13.362 306 13001.67 295.76 56550.69 88888.00 2012-11-01 14:47:14.362 306 13001.93 296.51 56550.07 88888.00 2012-11-01 14:47:15.362 306 13001.41 297.13 56549.95 88888.00 2012-11-01 14:47:16.362 306 13000.76 296.26 56549.71 88888.00 2012-11-01 14:47:17.362 306 13001.54 296.01 56549.59 88888.00 2012-11-01 14:47:18.362 306 13001.80 295.64 56549.46 88888.00 2012-11-01 14:47:19.362 306 13001.93 296.13 56549.22 88888.00 2012-11-01 14:47:20.362 306 13002.58 296.01 56549.22 88888.00 2012-11-01 14:47:21.362 306 13002.19 295.89 56548.97 88888.00 2012-11-01 14:47:22.362 306 13002.58 296.13 56548.36 88888.00 2012-11-01 14:47:23.362 306 13003.88 294.28 56548.85 88888.00 2012-11-01 14:47:24.362 306 13004.66 294.77 56548.61 88888.00 2012-11-01 14:47:25.362 306 13004.66 295.76 56548.85 88888.00 2012-11-01 14:47:26.362 306 13004.40 295.89 56548.85 88888.00 2012-11-01 14:47:27.362 306 13004.40 296.01 56549.10 88888.00 2012-11-01 14:47:28.362 306 13004.79 296.38 56549.46 88888.00 2012-11-01 14:47:29.362 306 13004.14 296.51 56549.22 88888.00 2012-11-01 14:47:30.362 306 13003.36 297.37 56548.24 88888.00 2012-11-01 14:47:31.362 306 13003.36 297.37 56548.73 88888.00 2012-11-01 14:47:32.362 306 13002.32 297.87 56548.73 88888.00 2012-11-01 14:47:33.362 306 13001.54 297.37 56548.73 88888.00 2012-11-01 14:47:34.362 306 13000.24 297.13 56548.97 88888.00 2012-11-01 14:47:35.362 306 13000.24 296.26 56548.24 88888.00 2012-11-01 14:47:36.362 306 12999.33 296.13 56548.48 88888.00 2012-11-01 14:47:37.362 306 12999.98 295.52 56548.73 88888.00 2012-11-01 14:47:38.362 306 13000.11 295.89 56549.10 88888.00 2012-11-01 14:47:39.362 306 13000.63 297.00 56548.36 88888.00 2012-11-01 14:47:40.362 306 13000.11 297.00 56548.12 88888.00 2012-11-01 14:47:41.362 306 13000.24 298.12 56548.85 88888.00 2012-11-01 14:47:42.362 306 12999.98 297.37 56548.61 88888.00 2012-11-01 14:47:43.362 306 12999.72 297.87 56548.97 88888.00 2012-11-01 14:47:44.362 306 12999.85 298.12 56547.75 88888.00 2012-11-01 14:47:45.362 306 12999.72 298.74 56547.75 88888.00 2012-11-01 14:47:46.362 306 13000.11 299.11 56548.24 88888.00 2012-11-01 14:47:47.362 306 12999.46 299.85 56547.75 88888.00 2012-11-01 14:47:48.362 306 13000.76 299.35 56547.63 88888.00 2012-11-01 14:47:49.362 306 13000.11 299.35 56548.24 88888.00 2012-11-01 14:47:50.362 306 12999.07 299.23 56547.51 88888.00 2012-11-01 14:47:51.362 306 12999.72 298.49 56547.88 88888.00 2012-11-01 14:47:52.362 306 12999.07 298.86 56547.63 88888.00 2012-11-01 14:47:53.362 306 12999.46 300.59 56547.26 88888.00 2012-11-01 14:47:54.362 306 12999.20 299.85 56546.65 88888.00 2012-11-01 14:47:55.362 306 12999.33 300.10 56547.02 88888.00 2012-11-01 14:47:56.362 306 12999.46 300.35 56546.41 88888.00 2012-11-01 14:47:57.362 306 12998.55 300.59 56546.16 88888.00 2012-11-01 14:47:58.362 306 12999.33 300.22 56545.55 88888.00 2012-11-01 14:47:59.362 306 12999.59 300.47 56546.16 88888.00 2012-11-01 14:48:00.362 306 12999.20 300.10 56545.55 88888.00 2012-11-01 14:48:01.362 306 13000.24 299.60 56545.92 88888.00 2012-11-01 14:48:02.362 306 13000.37 299.23 56545.67 88888.00 2012-11-01 14:48:03.362 306 12999.72 298.49 56545.92 88888.00 2012-11-01 14:48:04.362 306 13000.50 299.60 56545.55 88888.00 2012-11-01 14:48:05.362 306 12999.98 300.59 56544.94 88888.00 2012-11-01 14:48:06.362 306 13001.28 300.84 56544.82 88888.00 2012-11-01 14:48:07.362 306 13001.67 300.96 56545.55 88888.00 2012-11-01 14:48:08.362 306 13001.80 300.35 56545.43 88888.00 2012-11-01 14:48:09.362 306 13001.15 300.96 56545.18 88888.00 2012-11-01 14:48:10.362 306 13001.02 300.10 56544.57 88888.00 2012-11-01 14:48:11.362 306 13000.76 299.48 56545.43 88888.00 2012-11-01 14:48:12.362 306 12999.72 299.35 56545.67 88888.00 2012-11-01 14:48:13.362 306 12999.07 298.36 56544.82 88888.00 2012-11-01 14:48:14.362 306 12998.42 297.00 56544.82 88888.00 2012-11-01 14:48:15.362 306 12998.42 296.51 56545.06 88888.00 2012-11-01 14:48:16.362 306 12998.42 296.51 56544.70 88888.00 2012-11-01 14:48:17.362 306 12998.55 296.63 56544.08 88888.00 2012-11-01 14:48:18.362 306 12997.78 296.88 56543.96 88888.00 2012-11-01 14:48:19.362 306 12998.17 295.89 56543.47 88888.00 2012-11-01 14:48:20.362 306 12997.26 296.13 56543.72 88888.00 2012-11-01 14:48:21.362 306 12997.91 296.01 56543.84 88888.00 2012-11-01 14:48:22.362 306 12997.91 296.26 56543.35 88888.00 2012-11-01 14:48:23.362 306 12998.04 295.52 56544.08 88888.00 2012-11-01 14:48:24.362 306 12998.17 294.15 56543.11 88888.00 2012-11-01 14:48:25.362 306 12997.91 294.52 56542.62 88888.00 2012-11-01 14:48:26.362 306 12998.04 293.78 56542.25 88888.00 2012-11-01 14:48:27.362 306 12998.94 295.76 56542.25 88888.00 2012-11-01 14:48:28.362 306 12997.26 298.36 56541.52 88888.00 2012-11-01 14:48:29.362 306 12997.91 298.86 56541.88 88888.00 2012-11-01 14:48:30.362 306 12997.78 299.11 56541.88 88888.00 2012-11-01 14:48:31.362 306 12998.17 298.86 56541.27 88888.00 2012-11-01 14:48:32.362 306 12997.78 299.60 56540.78 88888.00 2012-11-01 14:48:33.362 306 12997.00 300.10 56541.52 88888.00 2012-11-01 14:48:34.362 306 12996.87 298.61 56540.78 88888.00 2012-11-01 14:48:35.362 306 12996.09 297.37 56540.66 88888.00 2012-11-01 14:48:36.362 306 12996.35 297.25 56540.54 88888.00 2012-11-01 14:48:37.362 306 12995.70 295.89 56539.80 88888.00 2012-11-01 14:48:38.362 306 12995.31 296.13 56540.41 88888.00 2012-11-01 14:48:39.362 306 12995.70 296.88 56540.29 88888.00 2012-11-01 14:48:40.362 306 12996.74 296.75 56539.80 88888.00 2012-11-01 14:48:41.362 306 12997.00 296.63 56539.80 88888.00 2012-11-01 14:48:42.362 306 12996.74 297.50 56539.80 88888.00 2012-11-01 14:48:43.362 306 12997.39 296.26 56539.80 88888.00 2012-11-01 14:48:44.362 306 12997.91 297.13 56539.19 88888.00 2012-11-01 14:48:45.362 306 12998.04 297.25 56539.32 88888.00 2012-11-01 14:48:46.362 306 12997.91 297.62 56539.32 88888.00 2012-11-01 14:48:47.362 306 12998.04 298.12 56539.93 88888.00 2012-11-01 14:48:48.362 306 12998.29 297.50 56539.44 88888.00 2012-11-01 14:48:49.362 306 12998.42 296.01 56540.05 88888.00 2012-11-01 14:48:50.362 306 12998.55 296.26 56539.07 88888.00 2012-11-01 14:48:51.362 306 12998.17 296.38 56539.44 88888.00 2012-11-01 14:48:52.362 306 12996.87 295.64 56539.80 88888.00 2012-11-01 14:48:53.362 306 12996.74 296.38 56539.32 88888.00 2012-11-01 14:48:54.362 306 12996.61 296.38 56539.80 88888.00 2012-11-01 14:48:55.362 306 12997.26 297.25 56539.32 88888.00 2012-11-01 14:48:56.362 306 12996.74 297.99 56538.95 88888.00 2012-11-01 14:48:57.362 306 12997.65 298.12 56538.46 88888.00 2012-11-01 14:48:58.362 306 12997.91 298.98 56538.21 88888.00 2012-11-01 14:48:59.362 306 12996.61 300.72 56539.07 88888.00 2012-11-01 14:49:00.362 306 12996.61 301.09 56538.46 88888.00 2012-11-01 14:49:01.362 306 12996.35 301.71 56537.85 88888.00 2012-11-01 14:49:02.362 306 12994.92 300.84 56538.09 88888.00 2012-11-01 14:49:03.362 306 12995.05 300.96 56538.34 88888.00 2012-11-01 14:49:04.362 306 12994.27 302.70 56538.34 88888.00 2012-11-01 14:49:05.362 306 12993.62 302.82 56537.24 88888.00 2012-11-01 14:49:06.362 306 12992.84 303.19 56537.11 88888.00 2012-11-01 14:49:07.362 306 12992.06 301.58 56536.99 88888.00 2012-11-01 14:49:08.362 306 12992.06 301.21 56536.87 88888.00 2012-11-01 14:49:09.362 306 12992.45 301.46 56537.11 88888.00 2012-11-01 14:49:10.362 306 12992.19 302.33 56536.50 88888.00 2012-11-01 14:49:11.362 306 12992.84 302.82 56536.38 88888.00 2012-11-01 14:49:12.362 306 12992.32 302.45 56536.14 88888.00 2012-11-01 14:49:13.362 306 12990.89 301.83 56536.02 88888.00 2012-11-01 14:49:14.362 306 12990.63 301.21 56536.14 88888.00 2012-11-01 14:49:15.362 306 12990.24 300.35 56535.89 88888.00 2012-11-01 14:49:16.362 306 12989.59 299.85 56535.40 88888.00 2012-11-01 14:49:17.362 306 12988.55 298.86 56535.16 88888.00 2012-11-01 14:49:18.362 306 12989.72 299.11 56534.06 88888.00 2012-11-01 14:49:19.362 306 12991.28 300.72 56534.55 88888.00 2012-11-01 14:49:20.362 306 12991.41 301.09 56534.06 88888.00 2012-11-01 14:49:21.362 306 12991.67 300.22 56533.20 88888.00 2012-11-01 14:49:22.362 306 12992.19 300.96 56534.18 88888.00 2012-11-01 14:49:23.362 306 12991.41 300.47 56533.81 88888.00 2012-11-01 14:49:24.362 306 12990.76 299.97 56532.96 88888.00 2012-11-01 14:49:25.362 306 12989.85 299.60 56532.96 88888.00 2012-11-01 14:49:26.362 306 12989.46 300.35 56532.59 88888.00 2012-11-01 14:49:27.362 306 12988.81 299.85 56532.47 88888.00 2012-11-01 14:49:28.362 306 12988.29 299.85 56531.73 88888.00 2012-11-01 14:49:29.362 306 12988.81 300.35 56532.10 88888.00 2012-11-01 14:49:30.362 306 12988.29 301.46 56531.49 88888.00 2012-11-01 14:49:31.362 306 12988.55 302.20 56531.49 88888.00 2012-11-01 14:49:32.362 306 12988.94 303.19 56531.49 88888.00 2012-11-01 14:49:33.362 306 12988.81 303.69 56531.37 88888.00 2012-11-01 14:49:34.362 306 12988.16 303.69 56532.22 88888.00 2012-11-01 14:49:35.362 306 12987.77 303.69 56532.22 88888.00 2012-11-01 14:49:36.362 306 12986.73 301.83 56531.37 88888.00 2012-11-01 14:49:37.362 306 12987.38 300.22 56531.86 88888.00 2012-11-01 14:49:38.362 306 12987.12 300.72 56531.73 88888.00 2012-11-01 14:49:39.362 306 12986.73 300.84 56531.12 88888.00 2012-11-01 14:49:40.362 306 12986.99 301.46 56530.88 88888.00 2012-11-01 14:49:41.362 306 12988.03 301.21 56531.25 88888.00 2012-11-01 14:49:42.362 306 12988.03 300.59 56530.88 88888.00 2012-11-01 14:49:43.362 306 12988.29 299.85 56531.49 88888.00 2012-11-01 14:49:44.362 306 12989.85 300.35 56531.86 88888.00 2012-11-01 14:49:45.362 306 12989.98 301.46 56531.00 88888.00 2012-11-01 14:49:46.362 306 12989.46 300.84 56530.39 88888.00 2012-11-01 14:49:47.362 306 12990.11 299.97 56530.76 88888.00 2012-11-01 14:49:48.362 306 12989.59 299.73 56530.63 88888.00 2012-11-01 14:49:49.362 306 12990.37 300.72 56530.51 88888.00 2012-11-01 14:49:50.362 306 12990.24 300.84 56530.27 88888.00 2012-11-01 14:49:51.362 306 12991.02 301.46 56531.00 88888.00 2012-11-01 14:49:52.362 306 12991.80 301.46 56530.27 88888.00 2012-11-01 14:49:53.362 306 12991.54 302.08 56530.14 88888.00 2012-11-01 14:49:54.362 306 12991.28 302.45 56530.14 88888.00 2012-11-01 14:49:55.362 306 12990.76 302.20 56530.14 88888.00 2012-11-01 14:49:56.362 306 12989.85 301.21 56530.02 88888.00 2012-11-01 14:49:57.362 306 12988.94 300.72 56529.78 88888.00 2012-11-01 14:49:58.362 306 12987.77 300.35 56530.51 88888.00 2012-11-01 14:49:59.362 306 12988.42 300.59 56530.27 88888.00 2012-11-01 14:50:00.362 306 12987.90 300.72 56529.66 88888.00 2012-11-01 14:50:01.362 306 12988.29 299.97 56529.90 88888.00 2012-11-01 14:50:02.362 306 12988.03 299.73 56530.02 88888.00 2012-11-01 14:50:03.362 306 12987.38 298.24 56529.54 88888.00 2012-11-01 14:50:04.362 306 12986.99 296.75 56530.14 88888.00 2012-11-01 14:50:05.362 306 12985.95 295.02 56530.27 88888.00 2012-11-01 14:50:06.362 306 12986.99 294.52 56529.90 88888.00 2012-11-01 14:50:07.362 306 12986.73 294.52 56529.90 88888.00 2012-11-01 14:50:08.362 306 12986.86 295.27 56530.51 88888.00 2012-11-01 14:50:09.362 306 12987.90 295.76 56529.66 88888.00 2012-11-01 14:50:10.362 306 12989.46 296.13 56529.90 88888.00 2012-11-01 14:50:11.362 306 12988.81 297.13 56529.78 88888.00 2012-11-01 14:50:12.362 306 12989.59 297.50 56530.63 88888.00 2012-11-01 14:50:13.362 306 12989.07 296.75 56530.14 88888.00 2012-11-01 14:50:14.362 306 12989.20 297.62 56530.51 88888.00 2012-11-01 14:50:15.362 306 12988.55 297.50 56530.39 88888.00 2012-11-01 14:50:16.362 306 12988.68 297.87 56530.02 88888.00 2012-11-01 14:50:17.362 306 12988.55 296.26 56530.63 88888.00 2012-11-01 14:50:18.362 306 12988.03 296.75 56531.00 88888.00 2012-11-01 14:50:19.362 306 12987.90 297.74 56530.27 88888.00 2012-11-01 14:50:20.362 306 12986.99 297.74 56530.39 88888.00 2012-11-01 14:50:21.362 306 12986.34 297.62 56530.76 88888.00 2012-11-01 14:50:22.362 306 12986.60 297.87 56530.39 88888.00 2012-11-01 14:50:23.362 306 12986.21 297.74 56530.88 88888.00 2012-11-01 14:50:24.362 306 12984.26 297.50 56530.63 88888.00 2012-11-01 14:50:25.362 306 12983.22 297.13 56530.02 88888.00 2012-11-01 14:50:26.362 306 12982.96 295.64 56529.66 88888.00 2012-11-01 14:50:27.362 306 12983.22 295.64 56530.27 88888.00 2012-11-01 14:50:28.362 306 12984.91 296.01 56530.63 88888.00 2012-11-01 14:50:29.362 306 12985.95 297.00 56530.76 88888.00 2012-11-01 14:50:30.362 306 12986.73 298.36 56529.66 88888.00 2012-11-01 14:50:31.362 306 12987.25 299.35 56529.90 88888.00 2012-11-01 14:50:32.362 306 12987.38 300.96 56529.90 88888.00 2012-11-01 14:50:33.362 306 12987.38 301.46 56529.41 88888.00 2012-11-01 14:50:34.362 306 12987.77 303.57 56529.54 88888.00 2012-11-01 14:50:35.362 306 12988.16 306.79 56529.66 88888.00 2012-11-01 14:50:36.362 306 12986.60 306.91 56529.90 88888.00 2012-11-01 14:50:37.362 306 12986.86 305.30 56530.14 88888.00 2012-11-01 14:50:38.362 306 12987.38 304.18 56530.27 88888.00 2012-11-01 14:50:39.362 306 12987.25 303.44 56531.00 88888.00 2012-11-01 14:50:40.362 306 12987.51 303.32 56530.27 88888.00 2012-11-01 14:50:41.362 306 12987.25 303.94 56531.37 88888.00 2012-11-01 14:50:42.362 306 12986.60 302.95 56530.51 88888.00 2012-11-01 14:50:43.362 306 12986.99 302.33 56530.63 88888.00 2012-11-01 14:50:44.362 306 12987.38 300.59 56531.00 88888.00 2012-11-01 14:50:45.362 306 12987.38 298.98 56531.00 88888.00 2012-11-01 14:50:46.362 306 12988.68 300.22 56531.25 88888.00 2012-11-01 14:50:47.362 306 12989.07 301.83 56531.49 88888.00 2012-11-01 14:50:48.362 306 12989.07 303.07 56531.86 88888.00 2012-11-01 14:50:49.362 306 12989.20 302.95 56531.12 88888.00 2012-11-01 14:50:50.362 306 12988.42 302.20 56531.98 88888.00 2012-11-01 14:50:51.362 306 12988.68 301.09 56531.61 88888.00 2012-11-01 14:50:52.362 306 12986.99 299.48 56531.86 88888.00 2012-11-01 14:50:53.362 306 12986.99 298.49 56532.47 88888.00 2012-11-01 14:50:54.362 306 12985.69 299.48 56532.84 88888.00 2012-11-01 14:50:55.362 306 12986.08 299.48 56532.10 88888.00 2012-11-01 14:50:56.362 306 12984.52 298.24 56532.71 88888.00 2012-11-01 14:50:57.362 306 12986.60 298.98 56532.96 88888.00 2012-11-01 14:50:58.362 306 12986.99 300.10 56532.96 88888.00 2012-11-01 14:50:59.362 306 12987.51 299.97 56532.35 88888.00 2012-11-01 14:51:00.362 306 12988.68 300.59 56533.69 88888.00 2012-11-01 14:51:01.362 306 12988.42 301.34 56533.94 88888.00 2012-11-01 14:51:02.362 306 12988.29 301.58 56533.32 88888.00 2012-11-01 14:51:03.362 306 12989.07 301.71 56533.57 88888.00 2012-11-01 14:51:04.362 306 12988.55 300.84 56534.43 88888.00 2012-11-01 14:51:05.362 306 12988.16 300.47 56534.30 88888.00 2012-11-01 14:51:06.362 306 12988.16 299.73 56534.43 88888.00 2012-11-01 14:51:07.362 306 12988.81 298.98 56534.06 88888.00 2012-11-01 14:51:08.362 306 12989.72 298.86 56534.55 88888.00 2012-11-01 14:51:09.362 306 12990.37 300.22 56534.91 88888.00 2012-11-01 14:51:10.362 306 12990.76 303.44 56534.79 88888.00 2012-11-01 14:51:11.362 306 12990.37 304.56 56534.91 88888.00 2012-11-01 14:51:12.362 306 12990.24 304.18 56535.65 88888.00 2012-11-01 14:51:13.362 306 12989.98 304.56 56535.52 88888.00 2012-11-01 14:51:14.362 306 12989.85 305.92 56535.52 88888.00 2012-11-01 14:51:15.362 306 12989.85 308.40 56535.89 88888.00 2012-11-01 14:51:16.362 306 12988.03 308.64 56535.40 88888.00 2012-11-01 14:51:17.362 306 12987.12 309.39 56535.77 88888.00 2012-11-01 14:51:18.362 306 12986.86 307.78 56535.89 88888.00 2012-11-01 14:51:19.362 306 12986.21 306.54 56535.89 88888.00 2012-11-01 14:51:20.362 306 12985.30 305.05 56536.02 88888.00 2012-11-01 14:51:21.362 306 12984.52 304.18 56536.14 88888.00 2012-11-01 14:51:22.362 306 12983.61 302.57 56536.02 88888.00 2012-11-01 14:51:23.362 306 12983.22 301.09 56535.89 88888.00 2012-11-01 14:51:24.362 306 12984.00 300.96 56536.14 88888.00 2012-11-01 14:51:25.362 306 12985.04 300.96 56535.77 88888.00 2012-11-01 14:51:26.362 306 12984.91 300.96 56535.40 88888.00 2012-11-01 14:51:27.362 306 12985.69 301.09 56535.77 88888.00 2012-11-01 14:51:28.362 306 12986.60 300.35 56535.16 88888.00 2012-11-01 14:51:29.362 306 12987.25 300.59 56534.43 88888.00 2012-11-01 14:51:30.362 306 12986.99 301.34 56535.89 88888.00 2012-11-01 14:51:31.362 306 12987.64 301.83 56535.89 88888.00 2012-11-01 14:51:32.362 306 12989.59 302.57 56535.28 88888.00 2012-11-01 14:51:33.362 306 12991.02 303.44 56536.14 88888.00 2012-11-01 14:51:34.362 306 12990.24 304.80 56535.28 88888.00 2012-11-01 14:51:35.362 306 12989.46 305.67 56536.38 88888.00 2012-11-01 14:51:36.362 306 12988.81 306.17 56536.26 88888.00 2012-11-01 14:51:37.362 306 12987.12 306.17 56536.50 88888.00 2012-11-01 14:51:38.362 306 12986.99 305.18 56536.14 88888.00 2012-11-01 14:51:39.362 306 12987.12 303.94 56536.62 88888.00 2012-11-01 14:51:40.362 306 12986.86 302.70 56536.75 88888.00 2012-11-01 14:51:41.362 306 12986.08 301.96 56537.11 88888.00 2012-11-01 14:51:42.362 306 12985.82 299.85 56536.62 88888.00 2012-11-01 14:51:43.362 306 12985.04 298.61 56536.99 88888.00 2012-11-01 14:51:44.362 306 12983.35 297.87 56536.14 88888.00 2012-11-01 14:51:45.362 306 12983.09 297.74 56536.38 88888.00 2012-11-01 14:51:46.362 306 12982.44 297.50 56536.26 88888.00 2012-11-01 14:51:47.362 306 12982.57 296.38 56536.26 88888.00 2012-11-01 14:51:48.362 306 12982.83 296.88 56536.14 88888.00 2012-11-01 14:51:49.362 306 12985.04 297.25 56536.02 88888.00 2012-11-01 14:51:50.362 306 12986.34 297.74 56535.40 88888.00 2012-11-01 14:51:51.362 306 12985.95 298.61 56536.02 88888.00 2012-11-01 14:51:52.362 306 12985.95 299.97 56534.79 88888.00 2012-11-01 14:51:53.362 306 12986.21 300.47 56536.26 88888.00 2012-11-01 14:51:54.362 306 12986.47 301.09 56536.14 88888.00 2012-11-01 14:51:55.362 306 12987.12 302.08 56536.14 88888.00 2012-11-01 14:51:56.362 306 12988.03 301.96 56535.52 88888.00 2012-11-01 14:51:57.362 306 12988.68 302.20 56535.89 88888.00 2012-11-01 14:51:58.362 306 12988.42 304.56 56536.75 88888.00 2012-11-01 14:51:59.362 306 12988.42 306.66 56536.50 88888.00 2012-11-01 14:52:00.362 306 12987.12 307.41 56536.99 88888.00 2012-11-01 14:52:01.362 306 12985.43 306.04 56536.75 88888.00 2012-11-01 14:52:02.362 306 12984.52 305.30 56536.50 88888.00 2012-11-01 14:52:03.362 306 12983.35 303.57 56536.26 88888.00 2012-11-01 14:52:04.362 306 12982.57 301.96 56536.62 88888.00 2012-11-01 14:52:05.362 306 12981.79 301.46 56536.26 88888.00 2012-11-01 14:52:06.362 306 12982.05 301.58 56536.02 88888.00 2012-11-01 14:52:07.362 306 12980.11 301.96 56535.28 88888.00 2012-11-01 14:52:08.362 306 12979.85 302.33 56536.62 88888.00 2012-11-01 14:52:09.362 306 12980.62 301.58 56535.89 88888.00 2012-11-01 14:52:10.362 306 12980.88 301.83 56535.40 88888.00 2012-11-01 14:52:11.362 306 12981.40 302.70 56535.89 88888.00 2012-11-01 14:52:12.362 306 12982.31 302.33 56535.77 88888.00 2012-11-01 14:52:13.362 306 12983.35 303.32 56535.65 88888.00 2012-11-01 14:52:14.362 306 12983.48 303.07 56535.28 88888.00 2012-11-01 14:52:15.362 306 12983.09 302.57 56535.16 88888.00 2012-11-01 14:52:16.362 306 12981.53 302.45 56535.28 88888.00 2012-11-01 14:52:17.362 306 12981.01 303.19 56534.91 88888.00 2012-11-01 14:52:18.362 306 12980.62 304.18 56534.55 88888.00 2012-11-01 14:52:19.362 306 12979.98 305.80 56534.91 88888.00 2012-11-01 14:52:20.362 306 12978.94 305.92 56534.91 88888.00 2012-11-01 14:52:21.362 306 12978.03 305.80 56535.52 88888.00 2012-11-01 14:52:22.362 306 12976.73 305.05 56534.67 88888.00 2012-11-01 14:52:23.362 306 12975.56 303.81 56534.06 88888.00 2012-11-01 14:52:24.362 306 12975.69 302.08 56534.18 88888.00 2012-11-01 14:52:25.362 306 12975.17 300.96 56533.69 88888.00 2012-11-01 14:52:26.362 306 12974.52 299.73 56533.69 88888.00 2012-11-01 14:52:27.362 306 12975.04 300.59 56534.30 88888.00 2012-11-01 14:52:28.362 306 12974.52 301.96 56533.69 88888.00 2012-11-01 14:52:29.362 306 12973.87 301.58 56533.69 88888.00 2012-11-01 14:52:30.362 306 12973.35 300.10 56532.84 88888.00 2012-11-01 14:52:31.362 306 12973.74 298.98 56533.08 88888.00 2012-11-01 14:52:32.362 306 12974.39 299.23 56533.81 88888.00 2012-11-01 14:52:33.362 306 12973.35 300.35 56532.59 88888.00 2012-11-01 14:52:34.362 306 12973.09 300.47 56532.35 88888.00 2012-11-01 14:52:35.362 306 12972.83 298.86 56532.10 88888.00 2012-11-01 14:52:36.362 306 12972.44 299.23 56531.37 88888.00 2012-11-01 14:52:37.362 306 12971.66 296.63 56531.86 88888.00 2012-11-01 14:52:38.362 306 12971.92 294.90 56531.61 88888.00 2012-11-01 14:52:39.362 306 12972.44 295.64 56531.25 88888.00 2012-11-01 14:52:40.362 306 12973.35 297.37 56531.12 88888.00 2012-11-01 14:52:41.362 306 12973.09 299.85 56531.00 88888.00 2012-11-01 14:52:42.362 306 12972.96 302.33 56531.25 88888.00 2012-11-01 14:52:43.362 306 12969.32 303.19 56530.51 88888.00 2012-11-01 14:52:44.362 306 12967.11 302.20 56530.63 88888.00 2012-11-01 14:52:45.362 306 12965.94 301.09 56531.12 88888.00 2012-11-01 14:52:46.362 306 12965.29 299.23 56529.41 88888.00 2012-11-01 14:52:47.362 306 12965.16 297.50 56529.78 88888.00 2012-11-01 14:52:48.362 306 12964.90 298.36 56528.92 88888.00 2012-11-01 14:52:49.362 306 12965.03 299.73 56529.41 88888.00 2012-11-01 14:52:50.362 306 12963.99 300.59 56528.80 88888.00 2012-11-01 14:52:51.362 306 12964.25 300.35 56529.17 88888.00 2012-11-01 14:52:52.362 306 12965.03 299.73 56528.80 88888.00 2012-11-01 14:52:53.362 306 12965.29 299.85 56528.55 88888.00 2012-11-01 14:52:54.362 306 12965.29 299.73 56528.31 88888.00 2012-11-01 14:52:55.362 306 12966.59 299.48 56528.43 88888.00 2012-11-01 14:52:56.362 306 12968.54 299.97 56528.07 88888.00 2012-11-01 14:52:57.362 306 12968.93 300.72 56528.07 88888.00 2012-11-01 14:52:58.362 306 12968.28 300.47 56527.46 88888.00 2012-11-01 14:52:59.362 306 12967.76 301.09 56528.55 88888.00 2012-11-01 14:53:00.362 306 12967.37 301.83 56528.19 88888.00 2012-11-01 14:53:01.362 306 12968.28 302.33 56527.95 88888.00 2012-11-01 14:53:02.362 306 12967.11 302.08 56527.95 88888.00 2012-11-01 14:53:03.362 306 12967.24 301.34 56527.46 88888.00 2012-11-01 14:53:04.362 306 12966.46 301.96 56528.19 88888.00 2012-11-01 14:53:05.362 306 12967.37 302.82 56527.58 88888.00 2012-11-01 14:53:06.362 306 12966.59 303.81 56527.58 88888.00 2012-11-01 14:53:07.362 306 12966.20 302.95 56526.60 88888.00 2012-11-01 14:53:08.362 306 12966.72 302.70 56526.72 88888.00 2012-11-01 14:53:09.362 306 12966.72 301.71 56527.58 88888.00 2012-11-01 14:53:10.362 306 12966.59 301.58 56527.21 88888.00 2012-11-01 14:53:11.362 306 12965.94 301.83 56527.33 88888.00 2012-11-01 14:53:12.362 306 12965.29 302.33 56527.21 88888.00 2012-11-01 14:53:13.362 306 12964.51 303.57 56527.21 88888.00 2012-11-01 14:53:14.362 306 12963.60 304.68 56526.48 88888.00 2012-11-01 14:53:15.362 306 12962.95 303.81 56526.48 88888.00 2012-11-01 14:53:16.362 306 12963.34 303.44 56526.84 88888.00 2012-11-01 14:53:17.362 306 12964.38 302.45 56526.72 88888.00 2012-11-01 14:53:18.362 306 12964.51 303.69 56527.09 88888.00 2012-11-01 14:53:19.362 306 12963.86 303.19 56527.58 88888.00 2012-11-01 14:53:20.362 306 12964.12 303.69 56527.33 88888.00 2012-11-01 14:53:21.362 306 12964.38 303.69 56527.09 88888.00 2012-11-01 14:53:22.362 306 12963.99 303.69 56527.21 88888.00 2012-11-01 14:53:23.362 306 12964.51 302.20 56527.58 88888.00 2012-11-01 14:53:24.362 306 12965.55 301.46 56526.60 88888.00 2012-11-01 14:53:25.362 306 12966.07 301.58 56526.96 88888.00 2012-11-01 14:53:26.362 306 12967.24 302.57 56527.09 88888.00 2012-11-01 14:53:27.362 306 12966.85 302.45 56527.82 88888.00 2012-11-01 14:53:28.362 306 12967.11 303.19 56527.95 88888.00 2012-11-01 14:53:29.362 306 12968.28 304.56 56527.58 88888.00 2012-11-01 14:53:30.362 306 12969.19 304.06 56527.95 88888.00 2012-11-01 14:53:31.362 306 12969.32 303.81 56526.96 88888.00 2012-11-01 14:53:32.362 306 12970.10 304.31 56528.07 88888.00 2012-11-01 14:53:33.362 306 12970.49 303.81 56527.82 88888.00 2012-11-01 14:53:34.362 306 12970.88 305.30 56528.68 88888.00 2012-11-01 14:53:35.362 306 12970.36 305.92 56528.92 88888.00 2012-11-01 14:53:36.362 306 12970.23 305.80 56529.29 88888.00 2012-11-01 14:53:37.362 306 12969.19 305.30 56529.17 88888.00 2012-11-01 14:53:38.362 306 12969.19 305.67 56529.05 88888.00 2012-11-01 14:53:39.362 306 12969.58 304.06 56529.05 88888.00 2012-11-01 14:53:40.362 306 12969.19 304.18 56529.78 88888.00 2012-11-01 14:53:41.362 306 12971.14 304.93 56530.02 88888.00 2012-11-01 14:53:42.362 306 12972.31 303.94 56529.05 88888.00 2012-11-01 14:53:43.362 306 12973.35 303.69 56529.41 88888.00 2012-11-01 14:53:44.362 306 12974.78 304.31 56529.41 88888.00 2012-11-01 14:53:45.362 306 12974.78 303.07 56530.27 88888.00 2012-11-01 14:53:46.362 306 12974.91 303.44 56530.27 88888.00 2012-11-01 14:53:47.362 306 12973.48 303.32 56531.37 88888.00 2012-11-01 14:53:48.362 306 12973.61 303.57 56531.37 88888.00 2012-11-01 14:53:49.362 306 12972.83 302.33 56530.88 88888.00 2012-11-01 14:53:50.362 306 12972.70 301.71 56531.49 88888.00 2012-11-01 14:53:51.362 306 12972.70 299.85 56531.12 88888.00 2012-11-01 14:53:52.362 306 12971.27 300.47 56532.22 88888.00 2012-11-01 14:53:53.362 306 12971.79 302.08 56531.98 88888.00 2012-11-01 14:53:54.362 306 12971.79 302.95 56531.98 88888.00 2012-11-01 14:53:55.362 306 12971.27 302.70 56531.86 88888.00 2012-11-01 14:53:56.362 306 12971.14 301.96 56532.47 88888.00 2012-11-01 14:53:57.362 306 12970.88 301.58 56532.96 88888.00 2012-11-01 14:53:58.362 306 12970.10 303.32 56533.08 88888.00 2012-11-01 14:53:59.362 306 12971.66 303.07 56533.08 88888.00 2012-11-01 14:54:00.362 306 12972.96 302.95 56532.71 88888.00 2012-11-01 14:54:01.362 306 12974.00 303.32 56533.08 88888.00 2012-11-01 14:54:02.362 306 12974.78 301.83 56533.57 88888.00 2012-11-01 14:54:03.362 306 12975.56 300.35 56533.32 88888.00 2012-11-01 14:54:04.362 306 12976.08 300.72 56533.08 88888.00 2012-11-01 14:54:05.362 306 12975.95 303.57 56534.06 88888.00 2012-11-01 14:54:06.362 306 12974.65 305.55 56533.69 88888.00 2012-11-01 14:54:07.362 306 12973.61 305.30 56533.81 88888.00 2012-11-01 14:54:08.362 306 12974.26 305.30 56533.32 88888.00 2012-11-01 14:54:09.362 306 12974.13 304.43 56533.81 88888.00 2012-11-01 14:54:10.362 306 12975.43 303.44 56534.30 88888.00 2012-11-01 14:54:11.362 306 12976.08 302.95 56533.94 88888.00 2012-11-01 14:54:12.362 306 12976.47 303.94 56534.30 88888.00 2012-11-01 14:54:13.362 306 12977.12 304.31 56534.18 88888.00 2012-11-01 14:54:14.362 306 12976.86 303.94 56534.18 88888.00 2012-11-01 14:54:15.362 306 12977.12 303.81 56534.55 88888.00 2012-11-01 14:54:16.362 306 12978.16 303.81 56535.04 88888.00 2012-11-01 14:54:17.362 306 12978.16 303.19 56534.43 88888.00 2012-11-01 14:54:18.362 306 12978.29 303.32 56534.79 88888.00 2012-11-01 14:54:19.362 306 12977.90 304.56 56534.67 88888.00 2012-11-01 14:54:20.362 306 12977.12 304.43 56535.28 88888.00 2012-11-01 14:54:21.362 306 12975.17 303.44 56535.04 88888.00 2012-11-01 14:54:22.362 306 12976.60 303.57 56534.67 88888.00 2012-11-01 14:54:23.362 306 12976.73 303.19 56534.79 88888.00 2012-11-01 14:54:24.362 306 12976.21 302.57 56535.04 88888.00 2012-11-01 14:54:25.362 306 12976.86 303.69 56534.91 88888.00 2012-11-01 14:54:26.362 306 12977.25 305.18 56534.79 88888.00 2012-11-01 14:54:27.362 306 12974.91 306.79 56535.52 88888.00 2012-11-01 14:54:28.362 306 12972.44 306.04 56534.67 88888.00 2012-11-01 14:54:29.362 306 12970.88 305.55 56535.16 88888.00 2012-11-01 14:54:30.362 306 12970.75 304.80 56535.04 88888.00 2012-11-01 14:54:31.362 306 12969.58 303.44 56535.16 88888.00 2012-11-01 14:54:32.362 306 12970.23 304.31 56534.67 88888.00 2012-11-01 14:54:33.362 306 12971.01 304.68 56535.16 88888.00 2012-11-01 14:54:34.362 306 12971.01 305.18 56534.30 88888.00 2012-11-01 14:54:35.362 306 12970.49 305.30 56534.55 88888.00 2012-11-01 14:54:36.362 306 12969.06 306.54 56534.55 88888.00 2012-11-01 14:54:37.362 306 12969.45 304.80 56533.81 88888.00 2012-11-01 14:54:38.362 306 12969.97 305.05 56534.91 88888.00 2012-11-01 14:54:39.362 306 12969.71 307.41 56534.43 88888.00 2012-11-01 14:54:40.362 306 12968.41 307.78 56534.55 88888.00 2012-11-01 14:54:41.362 306 12967.63 307.03 56534.30 88888.00 2012-11-01 14:54:42.362 306 12965.68 305.30 56534.79 88888.00 2012-11-01 14:54:43.362 306 12965.42 304.31 56534.79 88888.00 2012-11-01 14:54:44.362 306 12963.60 304.68 56534.67 88888.00 2012-11-01 14:54:45.362 306 12963.34 304.06 56535.28 88888.00 2012-11-01 14:54:46.362 306 12963.47 303.81 56534.55 88888.00 2012-11-01 14:54:47.362 306 12963.99 303.19 56534.55 88888.00 2012-11-01 14:54:48.362 306 12962.95 301.83 56534.91 88888.00 2012-11-01 14:54:49.362 306 12962.17 301.83 56534.30 88888.00 2012-11-01 14:54:50.362 306 12962.82 301.46 56533.81 88888.00 2012-11-01 14:54:51.362 306 12963.08 300.72 56534.06 88888.00 2012-11-01 14:54:52.362 306 12965.29 300.59 56533.81 88888.00 2012-11-01 14:54:53.362 306 12965.03 300.10 56534.06 88888.00 2012-11-01 14:54:54.362 306 12966.33 300.35 56534.30 88888.00 2012-11-01 14:54:55.362 306 12966.59 301.21 56533.94 88888.00 2012-11-01 14:54:56.362 306 12967.63 301.83 56534.30 88888.00 2012-11-01 14:54:57.362 306 12967.11 303.69 56533.94 88888.00 2012-11-01 14:54:58.362 306 12968.67 304.31 56533.81 88888.00 2012-11-01 14:54:59.362 306 12967.76 303.32 56533.32 88888.00 2012-11-01 14:55:00.362 306 12967.63 303.32 56533.69 88888.00 2012-11-01 14:55:01.362 306 12967.11 303.81 56533.81 88888.00 2012-11-01 14:55:02.362 306 12965.81 303.69 56533.94 88888.00 2012-11-01 14:55:03.362 306 12965.81 301.71 56533.57 88888.00 2012-11-01 14:55:04.362 306 12966.59 300.72 56532.96 88888.00 2012-11-01 14:55:05.362 306 12965.68 301.58 56533.08 88888.00 2012-11-01 14:55:06.362 306 12964.25 301.96 56533.32 88888.00 2012-11-01 14:55:07.362 306 12964.25 302.45 56533.45 88888.00 2012-11-01 14:55:08.362 306 12964.25 302.08 56532.96 88888.00 2012-11-01 14:55:09.362 306 12965.16 302.82 56533.32 88888.00 2012-11-01 14:55:10.362 306 12964.77 302.95 56533.20 88888.00 2012-11-01 14:55:11.362 306 12965.42 302.45 56532.96 88888.00 2012-11-01 14:55:12.362 306 12965.55 302.57 56533.20 88888.00 2012-11-01 14:55:13.362 306 12965.03 301.83 56533.57 88888.00 2012-11-01 14:55:14.362 306 12965.94 301.58 56533.32 88888.00 2012-11-01 14:55:15.362 306 12966.20 300.84 56532.96 88888.00 2012-11-01 14:55:16.362 306 12967.76 300.96 56532.84 88888.00 2012-11-01 14:55:17.362 306 12968.54 301.71 56532.96 88888.00 2012-11-01 14:55:18.362 306 12968.80 302.82 56532.71 88888.00 2012-11-01 14:55:19.362 306 12968.15 303.69 56533.45 88888.00 2012-11-01 14:55:20.362 306 12967.89 303.44 56533.81 88888.00 2012-11-01 14:55:21.362 306 12967.11 302.82 56533.32 88888.00 2012-11-01 14:55:22.362 306 12967.76 302.82 56533.94 88888.00 2012-11-01 14:55:23.362 306 12968.15 303.19 56533.81 88888.00 2012-11-01 14:55:24.362 306 12967.89 303.32 56533.45 88888.00 2012-11-01 14:55:25.362 306 12968.28 302.33 56534.30 88888.00 2012-11-01 14:55:26.362 306 12968.28 301.46 56533.57 88888.00 2012-11-01 14:55:27.362 306 12968.93 301.09 56533.94 88888.00 2012-11-01 14:55:28.362 306 12969.58 301.21 56534.30 88888.00 2012-11-01 14:55:29.362 306 12968.67 301.34 56534.43 88888.00 2012-11-01 14:55:30.362 306 12968.93 303.32 56534.06 88888.00 2012-11-01 14:55:31.362 306 12968.02 304.31 56534.67 88888.00 2012-11-01 14:55:32.362 306 12967.11 304.93 56533.81 88888.00 2012-11-01 14:55:33.362 306 12966.20 304.56 56534.30 88888.00 2012-11-01 14:55:34.362 306 12963.60 305.55 56535.04 88888.00 2012-11-01 14:55:35.362 306 12962.43 304.68 56534.79 88888.00 2012-11-01 14:55:36.362 306 12962.82 304.06 56535.04 88888.00 2012-11-01 14:55:37.362 306 12963.99 301.46 56534.55 88888.00 2012-11-01 14:55:38.362 306 12964.77 298.98 56534.79 88888.00 2012-11-01 14:55:39.362 306 12965.68 298.74 56534.79 88888.00 2012-11-01 14:55:40.362 306 12965.16 299.35 56535.28 88888.00 2012-11-01 14:55:41.362 306 12965.55 300.96 56535.40 88888.00 2012-11-01 14:55:42.362 306 12965.29 301.83 56534.43 88888.00 2012-11-01 14:55:43.362 306 12964.90 301.96 56535.28 88888.00 2012-11-01 14:55:44.362 306 12965.03 300.72 56534.79 88888.00 2012-11-01 14:55:45.362 306 12964.51 299.11 56535.04 88888.00 2012-11-01 14:55:46.362 306 12965.29 298.36 56535.04 88888.00 2012-11-01 14:55:47.362 306 12963.86 297.25 56535.77 88888.00 2012-11-01 14:55:48.362 306 12965.16 295.64 56535.40 88888.00 2012-11-01 14:55:49.362 306 12966.33 295.64 56535.65 88888.00 2012-11-01 14:55:50.362 306 12966.59 295.02 56536.14 88888.00 2012-11-01 14:55:51.362 306 12967.11 295.52 56536.14 88888.00 2012-11-01 14:55:52.362 306 12968.28 297.00 56536.62 88888.00 2012-11-01 14:55:53.362 306 12968.15 299.60 56536.62 88888.00 2012-11-01 14:55:54.362 306 12967.24 300.72 56537.24 88888.00 2012-11-01 14:55:55.362 306 12967.11 300.10 56537.24 88888.00 2012-11-01 14:55:56.362 306 12966.72 298.61 56537.48 88888.00 2012-11-01 14:55:57.362 306 12966.72 297.37 56536.99 88888.00 2012-11-01 14:55:58.362 306 12967.50 296.63 56537.48 88888.00 2012-11-01 14:55:59.362 306 12967.50 297.25 56537.97 88888.00 2012-11-01 14:56:00.362 306 12968.02 297.00 56537.61 88888.00 2012-11-01 14:56:01.362 306 12968.54 297.00 56537.85 88888.00 2012-11-01 14:56:02.362 306 12968.80 296.75 56537.36 88888.00 2012-11-01 14:56:03.362 306 12969.19 298.98 56538.46 88888.00 2012-11-01 14:56:04.362 306 12967.63 299.85 56538.46 88888.00 2012-11-01 14:56:05.362 306 12966.98 300.35 56538.58 88888.00 2012-11-01 14:56:06.362 306 12966.20 300.10 56538.70 88888.00 2012-11-01 14:56:07.362 306 12965.29 298.74 56539.19 88888.00 2012-11-01 14:56:08.362 306 12965.68 298.98 56538.70 88888.00 2012-11-01 14:56:09.362 306 12964.64 299.11 56538.34 88888.00 2012-11-01 14:56:10.362 306 12964.90 299.48 56538.34 88888.00 2012-11-01 14:56:11.362 306 12964.51 298.86 56538.70 88888.00 2012-11-01 14:56:12.362 306 12965.81 298.98 56538.09 88888.00 2012-11-01 14:56:13.362 306 12965.16 298.12 56538.83 88888.00 2012-11-01 14:56:14.362 306 12965.68 297.00 56538.58 88888.00 2012-11-01 14:56:15.362 306 12965.94 295.64 56538.83 88888.00 2012-11-01 14:56:16.362 306 12967.50 296.26 56538.83 88888.00 2012-11-01 14:56:17.362 306 12966.72 295.89 56538.95 88888.00 2012-11-01 14:56:18.362 306 12967.50 294.77 56539.56 88888.00 2012-11-01 14:56:19.362 306 12967.63 295.52 56539.44 88888.00 2012-11-01 14:56:20.362 306 12966.98 295.27 56539.44 88888.00 2012-11-01 14:56:21.362 306 12967.37 294.65 56539.56 88888.00 2012-11-01 14:56:22.362 306 12966.07 294.03 56539.19 88888.00 2012-11-01 14:56:23.362 306 12965.16 293.53 56538.95 88888.00 2012-11-01 14:56:24.362 306 12964.77 292.91 56539.07 88888.00 2012-11-01 14:56:25.362 306 12965.81 292.29 56539.80 88888.00 2012-11-01 14:56:26.362 306 12966.20 293.04 56540.17 88888.00 2012-11-01 14:56:27.362 306 12965.55 293.78 56540.41 88888.00 2012-11-01 14:56:28.362 306 12965.94 294.28 56540.05 88888.00 2012-11-01 14:56:29.362 306 12966.33 294.28 56540.29 88888.00 2012-11-01 14:56:30.362 306 12967.24 296.38 56540.78 88888.00 2012-11-01 14:56:31.362 306 12968.02 298.12 56541.39 88888.00 2012-11-01 14:56:32.362 306 12967.50 298.74 56541.76 88888.00 2012-11-01 14:56:33.362 306 12966.46 300.59 56542.74 88888.00 2012-11-01 14:56:34.362 306 12965.81 300.96 56543.72 88888.00 2012-11-01 14:56:35.362 306 12965.94 301.71 56543.47 88888.00 2012-11-01 14:56:36.362 306 12965.03 302.33 56543.84 88888.00 2012-11-01 14:56:37.362 306 12963.86 301.46 56543.96 88888.00 2012-11-01 14:56:38.362 306 12964.51 301.34 56544.57 88888.00 2012-11-01 14:56:39.362 306 12964.51 300.72 56544.57 88888.00 2012-11-01 14:56:40.362 306 12964.25 300.96 56545.18 88888.00 2012-11-01 14:56:41.362 306 12964.51 300.72 56545.55 88888.00 2012-11-01 14:56:42.362 306 12964.90 300.22 56546.04 88888.00 2012-11-01 14:56:43.362 306 12965.16 298.86 56545.55 88888.00 2012-11-01 14:56:44.362 306 12965.16 295.76 56546.41 88888.00 2012-11-01 14:56:45.362 306 12966.20 296.13 56547.02 88888.00 2012-11-01 14:56:46.362 306 12967.24 295.89 56546.77 88888.00 2012-11-01 14:56:47.362 306 12968.41 297.13 56547.26 88888.00 2012-11-01 14:56:48.362 306 12968.54 298.36 56548.36 88888.00 2012-11-01 14:56:49.362 306 12969.45 300.47 56548.12 88888.00 2012-11-01 14:56:50.362 306 12970.49 301.21 56547.51 88888.00 2012-11-01 14:56:51.362 306 12969.97 303.57 56548.12 88888.00 2012-11-01 14:56:52.362 306 12970.10 303.69 56548.24 88888.00 2012-11-01 14:56:53.362 306 12968.93 304.06 56548.24 88888.00 2012-11-01 14:56:54.362 306 12969.06 303.32 56548.12 88888.00 2012-11-01 14:56:55.362 306 12968.54 302.95 56549.22 88888.00 2012-11-01 14:56:56.362 306 12967.37 300.96 56548.73 88888.00 2012-11-01 14:56:57.362 306 12966.72 300.96 56549.46 88888.00 2012-11-01 14:56:58.362 306 12966.20 298.86 56549.22 88888.00 2012-11-01 14:56:59.362 306 12966.46 298.61 56549.59 88888.00 2012-11-01 14:57:00.362 306 12966.07 299.73 56548.85 88888.00 2012-11-01 14:57:01.362 306 12966.46 300.35 56549.22 88888.00 2012-11-01 14:57:02.362 306 12965.68 301.83 56549.95 88888.00 2012-11-01 14:57:03.362 306 12965.42 302.08 56550.07 88888.00 2012-11-01 14:57:04.362 306 12965.94 302.70 56549.46 88888.00 2012-11-01 14:57:05.362 306 12966.07 302.45 56550.20 88888.00 2012-11-01 14:57:06.362 306 12967.50 302.45 56549.59 88888.00 2012-11-01 14:57:07.362 306 12967.37 303.19 56549.22 88888.00 2012-11-01 14:57:08.362 306 12968.15 304.43 56549.83 88888.00 2012-11-01 14:57:09.362 306 12968.80 305.30 56550.07 88888.00 2012-11-01 14:57:10.362 306 12969.45 305.92 56550.07 88888.00 2012-11-01 14:57:11.362 306 12969.97 306.29 56550.07 88888.00 2012-11-01 14:57:12.362 306 12969.45 308.02 56550.20 88888.00 2012-11-01 14:57:13.362 306 12969.19 307.78 56550.07 88888.00 2012-11-01 14:57:14.362 306 12968.93 305.80 56550.32 88888.00 2012-11-01 14:57:15.362 306 12967.89 305.67 56550.32 88888.00 2012-11-01 14:57:16.362 306 12965.94 304.68 56550.69 88888.00 2012-11-01 14:57:17.362 306 12965.81 303.44 56550.81 88888.00 2012-11-01 14:57:18.362 306 12965.94 302.95 56550.32 88888.00 2012-11-01 14:57:19.362 306 12965.81 302.08 56550.20 88888.00 2012-11-01 14:57:20.362 306 12965.42 301.46 56551.30 88888.00 2012-11-01 14:57:21.362 306 12964.77 301.34 56550.32 88888.00 2012-11-01 14:57:22.362 306 12965.29 298.49 56550.07 88888.00 2012-11-01 14:57:23.362 306 12965.29 299.48 56550.69 88888.00 2012-11-01 14:57:24.362 306 12966.59 299.60 56550.56 88888.00 2012-11-01 14:57:25.362 306 12966.59 301.46 56550.56 88888.00 2012-11-01 14:57:26.362 306 12966.33 302.82 56551.05 88888.00 2012-11-01 14:57:27.362 306 12966.07 302.82 56552.52 88888.00 2012-11-01 14:57:28.362 306 12965.55 303.32 56551.42 88888.00 2012-11-01 14:57:29.362 306 12965.68 303.94 56551.54 88888.00 2012-11-01 14:57:30.362 306 12965.16 303.69 56551.91 88888.00 2012-11-01 14:57:31.362 306 12964.90 304.31 56551.42 88888.00 2012-11-01 14:57:32.362 306 12963.99 304.56 56551.79 88888.00 2012-11-01 14:57:33.362 306 12964.12 305.67 56551.54 88888.00 2012-11-01 14:57:34.361 306 12962.56 305.67 56551.42 88888.00 2012-11-01 14:57:35.361 306 12961.66 304.93 56551.66 88888.00 2012-11-01 14:57:36.361 306 12960.23 302.57 56551.91 88888.00 2012-11-01 14:57:37.361 306 12960.36 300.59 56551.79 88888.00 2012-11-01 14:57:38.361 306 12959.32 300.84 56551.30 88888.00 2012-11-01 14:57:39.361 306 12959.71 299.97 56550.81 88888.00 2012-11-01 14:57:40.361 306 12958.15 299.85 56552.03 88888.00 2012-11-01 14:57:41.361 306 12958.02 299.48 56551.54 88888.00 2012-11-01 14:57:42.361 306 12957.50 299.60 56551.05 88888.00 2012-11-01 14:57:43.361 306 12957.76 300.10 56551.18 88888.00 2012-11-01 14:57:44.361 306 12957.89 301.09 56551.05 88888.00 2012-11-01 14:57:45.361 306 12957.63 301.46 56550.81 88888.00 2012-11-01 14:57:46.361 306 12958.15 302.33 56551.54 88888.00 2012-11-01 14:57:47.361 306 12956.98 302.45 56551.05 88888.00 2012-11-01 14:57:48.361 306 12957.76 302.57 56551.05 88888.00 2012-11-01 14:57:49.361 306 12957.50 302.57 56551.05 88888.00 2012-11-01 14:57:50.361 306 12956.72 302.57 56551.54 88888.00 2012-11-01 14:57:51.361 306 12955.68 301.71 56550.81 88888.00 2012-11-01 14:57:52.361 306 12954.25 300.10 56551.66 88888.00 2012-11-01 14:57:53.361 306 12952.56 297.50 56551.42 88888.00 2012-11-01 14:57:54.361 306 12951.65 295.02 56551.05 88888.00 2012-11-01 14:57:55.361 306 12950.09 294.15 56550.93 88888.00 2012-11-01 14:57:56.361 306 12949.57 293.66 56550.81 88888.00 2012-11-01 14:57:57.361 306 12949.31 292.05 56550.44 88888.00 2012-11-01 14:57:58.361 306 12949.83 291.30 56551.66 88888.00 2012-11-01 14:57:59.361 306 12951.39 292.05 56551.54 88888.00 2012-11-01 14:58:00.361 306 12951.00 293.66 56551.18 88888.00 2012-11-01 14:58:01.361 306 12950.87 294.65 56551.05 88888.00 2012-11-01 14:58:02.361 306 12951.13 294.90 56551.30 88888.00 2012-11-01 14:58:03.361 306 12949.96 293.29 56551.05 88888.00 2012-11-01 14:58:04.361 306 12949.83 291.30 56551.05 88888.00 2012-11-01 14:58:05.361 306 12950.09 290.19 56550.81 88888.00 2012-11-01 14:58:06.361 306 12949.57 290.19 56550.93 88888.00 2012-11-01 14:58:07.361 306 12948.79 289.94 56551.05 88888.00 2012-11-01 14:58:08.361 306 12948.53 290.07 56550.32 88888.00 2012-11-01 14:58:09.361 306 12947.75 289.45 56550.20 88888.00 2012-11-01 14:58:10.361 306 12947.36 290.31 56551.66 88888.00 2012-11-01 14:58:11.361 306 12947.23 291.06 56550.69 88888.00 2012-11-01 14:58:12.361 306 12946.45 290.93 56549.83 88888.00 2012-11-01 14:58:13.361 306 12945.67 290.81 56549.83 88888.00 2012-11-01 14:58:14.361 306 12945.67 291.68 56550.20 88888.00 2012-11-01 14:58:15.361 306 12945.54 291.68 56550.69 88888.00 2012-11-01 14:58:16.361 306 12946.06 292.91 56549.22 88888.00 2012-11-01 14:58:17.361 306 12947.10 292.79 56550.07 88888.00 2012-11-01 14:58:18.361 306 12947.62 293.66 56549.83 88888.00 2012-11-01 14:58:19.361 306 12949.05 294.28 56548.97 88888.00 2012-11-01 14:58:20.361 306 12949.18 295.64 56548.97 88888.00 2012-11-01 14:58:21.361 306 12948.66 298.24 56549.71 88888.00 2012-11-01 14:58:22.361 306 12948.79 298.61 56549.46 88888.00 2012-11-01 14:58:23.361 306 12948.27 298.61 56549.46 88888.00 2012-11-01 14:58:24.361 306 12946.45 297.74 56548.97 88888.00 2012-11-01 14:58:25.361 306 12946.06 297.74 56549.22 88888.00 2012-11-01 14:58:26.361 306 12946.58 297.50 56548.97 88888.00 2012-11-01 14:58:27.361 306 12945.54 298.24 56548.97 88888.00 2012-11-01 14:58:28.361 306 12945.41 299.35 56548.12 88888.00 2012-11-01 14:58:29.361 306 12945.80 301.21 56549.34 88888.00 2012-11-01 14:58:30.361 306 12946.19 302.57 56549.22 88888.00 2012-11-01 14:58:31.361 306 12946.45 302.20 56549.83 88888.00 2012-11-01 14:58:32.361 306 12946.84 302.45 56550.44 88888.00 2012-11-01 14:58:33.361 306 12945.54 301.58 56549.95 88888.00 2012-11-01 14:58:34.361 306 12945.02 300.72 56549.59 88888.00 2012-11-01 14:58:35.361 306 12943.08 299.85 56549.34 88888.00 2012-11-01 14:58:36.361 306 12943.73 298.36 56549.46 88888.00 2012-11-01 14:58:37.361 306 12943.33 297.25 56549.10 88888.00 2012-11-01 14:58:38.361 306 12942.82 296.63 56548.48 88888.00 2012-11-01 14:58:39.361 306 12941.91 295.76 56548.97 88888.00 2012-11-01 14:58:40.361 306 12940.74 293.78 56548.24 88888.00 2012-11-01 14:58:41.361 306 12940.22 293.29 56548.61 88888.00 2012-11-01 14:58:42.361 306 12940.22 292.91 56547.88 88888.00 2012-11-01 14:58:43.361 306 12940.74 292.91 56548.48 88888.00 2012-11-01 14:58:44.361 306 12941.65 292.79 56547.63 88888.00 2012-11-01 14:58:45.361 306 12942.95 294.03 56548.48 88888.00 2012-11-01 14:58:46.361 306 12943.73 295.39 56547.63 88888.00 2012-11-01 14:58:47.361 306 12944.89 296.88 56548.24 88888.00 2012-11-01 14:58:48.361 306 12944.25 297.00 56548.36 88888.00 2012-11-01 14:58:49.361 306 12945.41 296.01 56548.24 88888.00 2012-11-01 14:58:50.361 306 12944.63 294.28 56547.75 88888.00 2012-11-01 14:58:51.361 306 12944.50 294.28 56548.24 88888.00 2012-11-01 14:58:52.361 306 12944.76 294.52 56548.24 88888.00 2012-11-01 14:58:53.361 306 12945.02 295.14 56548.24 88888.00 2012-11-01 14:58:54.361 306 12946.06 296.01 56548.48 88888.00 2012-11-01 14:58:55.361 306 12946.32 297.87 56548.97 88888.00 2012-11-01 14:58:56.361 306 12947.49 298.86 56549.59 88888.00 2012-11-01 14:58:57.361 306 12947.49 299.60 56549.71 88888.00 2012-11-01 14:58:58.361 306 12947.62 299.48 56549.59 88888.00 2012-11-01 14:58:59.361 306 12946.97 300.59 56550.07 88888.00 2012-11-01 14:59:00.361 306 12946.32 300.96 56549.95 88888.00 2012-11-01 14:59:01.361 306 12946.32 301.71 56550.07 88888.00 2012-11-01 14:59:02.361 306 12945.67 301.34 56550.56 88888.00 2012-11-01 14:59:03.361 306 12945.54 301.46 56550.07 88888.00 2012-11-01 14:59:04.361 306 12944.76 301.34 56550.32 88888.00 2012-11-01 14:59:05.361 306 12944.63 302.08 56550.20 88888.00 2012-11-01 14:59:06.361 306 12942.95 302.70 56550.07 88888.00 2012-11-01 14:59:07.361 306 12942.95 300.84 56550.07 88888.00 2012-11-01 14:59:08.361 306 12943.21 300.84 56550.20 88888.00 2012-11-01 14:59:09.361 306 12941.26 299.35 56550.07 88888.00 2012-11-01 14:59:10.361 306 12940.48 299.23 56550.81 88888.00 2012-11-01 14:59:11.361 306 12939.18 298.61 56550.81 88888.00 2012-11-01 14:59:12.361 306 12938.40 297.50 56550.20 88888.00 2012-11-01 14:59:13.361 306 12938.01 297.62 56549.59 88888.00 2012-11-01 14:59:14.361 306 12938.66 298.61 56549.83 88888.00 2012-11-01 14:59:15.361 306 12937.62 299.23 56549.59 88888.00 2012-11-01 14:59:16.361 306 12937.36 299.97 56549.71 88888.00 2012-11-01 14:59:17.361 306 12935.54 299.11 56549.83 88888.00 2012-11-01 14:59:18.361 306 12935.93 298.36 56549.95 88888.00 2012-11-01 14:59:19.361 306 12936.71 296.38 56549.95 88888.00 2012-11-01 14:59:20.361 306 12937.10 296.63 56550.20 88888.00 2012-11-01 14:59:21.361 306 12938.79 297.37 56550.20 88888.00 2012-11-01 14:59:22.361 306 12937.88 299.35 56550.32 88888.00 2012-11-01 14:59:23.361 306 12937.36 299.35 56550.20 88888.00 2012-11-01 14:59:24.361 306 12938.01 298.61 56550.07 88888.00 2012-11-01 14:59:25.361 306 12937.88 298.12 56549.71 88888.00 2012-11-01 14:59:26.361 306 12938.27 297.25 56551.42 88888.00 2012-11-01 14:59:27.361 306 12938.01 295.64 56550.81 88888.00 2012-11-01 14:59:28.361 306 12937.36 296.26 56551.05 88888.00 2012-11-01 14:59:29.361 306 12937.75 296.01 56551.05 88888.00 2012-11-01 14:59:30.361 306 12938.53 295.52 56550.69 88888.00 2012-11-01 14:59:31.361 306 12938.40 295.39 56550.69 88888.00 2012-11-01 14:59:32.361 306 12938.92 294.77 56551.18 88888.00 2012-11-01 14:59:33.361 306 12939.05 295.14 56551.30 88888.00 2012-11-01 14:59:34.361 306 12939.57 294.77 56551.42 88888.00 2012-11-01 14:59:35.361 306 12939.70 295.52 56551.42 88888.00 2012-11-01 14:59:36.361 306 12939.44 296.13 56551.66 88888.00 2012-11-01 14:59:37.361 306 12938.27 296.38 56551.79 88888.00 2012-11-01 14:59:38.361 306 12937.88 296.13 56552.77 88888.00 2012-11-01 14:59:39.361 306 12938.66 295.89 56551.79 88888.00 2012-11-01 14:59:40.361 306 12939.05 295.27 56552.15 88888.00 2012-11-01 14:59:41.361 306 12938.66 295.64 56553.01 88888.00 2012-11-01 14:59:42.361 306 12939.05 296.13 56553.62 88888.00 2012-11-01 14:59:43.361 306 12937.88 296.26 56552.77 88888.00 2012-11-01 14:59:44.361 306 12937.88 296.51 56553.99 88888.00 2012-11-01 14:59:45.361 306 12938.27 296.51 56552.77 88888.00 2012-11-01 14:59:46.361 306 12937.75 298.36 56553.13 88888.00 2012-11-01 14:59:47.361 306 12938.14 298.86 56553.74 88888.00 2012-11-01 14:59:48.361 306 12937.88 298.98 56553.86 88888.00 2012-11-01 14:59:49.361 306 12938.40 298.49 56553.74 88888.00 2012-11-01 14:59:50.361 306 12938.92 297.62 56553.99 88888.00 2012-11-01 14:59:51.361 306 12939.57 298.61 56553.99 88888.00 2012-11-01 14:59:52.361 306 12939.96 298.98 56554.23 88888.00 2012-11-01 14:59:53.361 306 12940.35 299.11 56554.60 88888.00 2012-11-01 14:59:54.361 306 12939.05 298.49 56553.99 88888.00 2012-11-01 14:59:55.361 306 12939.05 297.74 56554.36 88888.00 2012-11-01 15:00:00.361 306 12938.14 298.36 56553.62 88888.00 2012-11-01 15:00:01.361 306 12938.14 297.50 56553.74 88888.00 2012-11-01 15:00:02.361 306 12937.23 297.74 56553.38 88888.00 2012-11-01 15:00:03.361 306 12937.75 297.62 56553.99 88888.00 2012-11-01 15:00:04.361 306 12938.01 298.24 56553.86 88888.00 2012-11-01 15:00:05.361 306 12937.88 298.49 56553.38 88888.00 2012-11-01 15:00:06.361 306 12939.44 298.98 56553.99 88888.00 2012-11-01 15:00:07.361 306 12939.18 299.97 56553.86 88888.00 2012-11-01 15:00:08.361 306 12937.75 299.85 56553.99 88888.00 2012-11-01 15:00:09.361 306 12936.97 297.99 56554.11 88888.00 2012-11-01 15:00:10.361 306 12936.45 296.88 56554.11 88888.00 2012-11-01 15:00:11.361 306 12937.62 295.39 56554.72 88888.00 2012-11-01 15:00:12.361 306 12938.92 295.52 56554.23 88888.00 2012-11-01 15:00:13.361 306 12939.18 296.26 56553.74 88888.00 2012-11-01 15:00:14.361 306 12939.96 297.87 56554.23 88888.00 2012-11-01 15:00:15.361 306 12940.61 299.35 56554.72 88888.00 2012-11-01 15:00:16.361 306 12940.22 299.35 56554.48 88888.00 2012-11-01 15:00:17.361 306 12941.26 299.85 56553.99 88888.00 2012-11-01 15:00:18.361 306 12942.04 300.72 56554.48 88888.00 2012-11-01 15:00:19.361 306 12942.04 300.84 56554.36 88888.00 2012-11-01 15:00:20.361 306 12941.91 301.46 56554.96 88888.00 2012-11-01 15:00:21.361 306 12941.00 301.09 56554.96 88888.00 2012-11-01 15:00:22.361 306 12940.35 300.59 56555.09 88888.00 2012-11-01 15:00:23.361 306 12941.52 299.48 56555.45 88888.00 2012-11-01 15:00:24.361 306 12941.00 300.47 56555.82 88888.00 2012-11-01 15:00:25.361 306 12940.61 300.96 56555.21 88888.00 2012-11-01 15:00:26.361 306 12939.44 301.21 56555.58 88888.00 2012-11-01 15:00:27.361 306 12939.05 300.47 56556.31 88888.00 2012-11-01 15:00:28.361 306 12938.53 300.47 56556.19 88888.00 2012-11-01 15:00:29.361 306 12938.14 301.96 56557.41 88888.00 2012-11-01 15:00:30.361 306 12938.66 303.57 56557.04 88888.00 2012-11-01 15:00:31.361 306 12938.01 303.57 56556.55 88888.00 2012-11-01 15:00:32.361 306 12936.45 304.18 56557.04 88888.00 2012-11-01 15:00:33.361 306 12936.71 302.70 56556.80 88888.00 2012-11-01 15:00:34.361 306 12936.19 300.84 56557.04 88888.00 2012-11-01 15:00:35.361 306 12935.80 299.97 56558.02 88888.00 2012-11-01 15:00:36.361 306 12935.80 301.09 56557.66 88888.00 2012-11-01 15:00:37.361 306 12935.15 301.58 56557.53 88888.00 2012-11-01 15:00:38.361 306 12935.02 301.09 56557.78 88888.00 2012-11-01 15:00:39.361 306 12935.67 301.09 56558.14 88888.00 2012-11-01 15:00:40.361 306 12935.41 300.47 56558.02 88888.00 2012-11-01 15:00:41.361 306 12933.59 301.21 56558.27 88888.00 2012-11-01 15:00:42.361 306 12933.85 300.10 56558.02 88888.00 2012-11-01 15:00:43.361 306 12933.07 299.23 56557.90 88888.00 2012-11-01 15:00:44.361 306 12934.50 297.74 56557.78 88888.00 2012-11-01 15:00:45.361 306 12935.02 296.75 56558.39 88888.00 2012-11-01 15:00:46.361 306 12935.15 296.51 56558.27 88888.00 2012-11-01 15:00:47.361 306 12935.15 296.38 56558.14 88888.00 2012-11-01 15:00:48.361 306 12934.89 296.38 56558.14 88888.00 2012-11-01 15:00:49.361 306 12934.37 296.38 56558.02 88888.00 2012-11-01 15:00:50.361 306 12933.46 296.01 56558.39 88888.00 2012-11-01 15:00:51.361 306 12933.85 295.76 56558.02 88888.00 2012-11-01 15:00:52.361 306 12932.81 296.51 56557.90 88888.00 2012-11-01 15:00:53.361 306 12932.42 297.13 56557.53 88888.00 2012-11-01 15:00:54.361 306 12931.90 296.88 56558.27 88888.00 2012-11-01 15:00:55.361 306 12932.68 296.75 56558.02 88888.00 2012-11-01 15:00:56.361 306 12932.42 297.00 56557.90 88888.00 2012-11-01 15:00:57.361 306 12931.51 297.00 56557.66 88888.00 2012-11-01 15:00:58.361 306 12931.25 295.76 56558.02 88888.00 2012-11-01 15:00:59.361 306 12930.73 295.64 56557.66 88888.00 2012-11-01 15:01:00.361 306 12929.82 295.27 56557.78 88888.00 2012-11-01 15:01:01.361 306 12930.34 296.13 56557.66 88888.00 2012-11-01 15:01:02.361 306 12929.69 296.13 56558.02 88888.00 2012-11-01 15:01:03.361 306 12930.47 295.27 56557.66 88888.00 2012-11-01 15:01:04.361 306 12928.91 294.15 56557.90 88888.00 2012-11-01 15:01:05.361 306 12928.78 294.77 56558.63 88888.00 2012-11-01 15:01:06.361 306 12928.13 294.52 56557.53 88888.00 2012-11-01 15:01:07.361 306 12928.00 294.65 56556.92 88888.00 2012-11-01 15:01:08.361 306 12926.83 294.90 56556.80 88888.00 2012-11-01 15:01:09.361 306 12927.35 294.65 56556.68 88888.00 2012-11-01 15:01:10.361 306 12926.83 296.75 56556.92 88888.00 2012-11-01 15:01:11.361 306 12926.31 297.62 56556.19 88888.00 2012-11-01 15:01:12.361 306 12925.92 298.74 56555.95 88888.00 2012-11-01 15:01:13.361 306 12925.02 300.10 56555.82 88888.00 2012-11-01 15:01:14.361 306 12923.98 300.84 56555.45 88888.00 2012-11-01 15:01:15.361 306 12922.94 301.83 56555.21 88888.00 2012-11-01 15:01:16.361 306 12922.16 301.96 56554.96 88888.00 2012-11-01 15:01:17.361 306 12922.03 300.72 56554.84 88888.00 2012-11-01 15:01:18.361 306 12920.99 300.72 56554.23 88888.00 2012-11-01 15:01:19.361 306 12920.34 301.96 56553.74 88888.00 2012-11-01 15:01:20.361 306 12919.17 302.20 56553.62 88888.00 2012-11-01 15:01:21.361 306 12918.39 301.21 56552.89 88888.00 2012-11-01 15:01:22.361 306 12918.39 301.09 56552.89 88888.00 2012-11-01 15:01:23.361 306 12918.39 301.71 56552.15 88888.00 2012-11-01 15:01:24.361 306 12919.17 301.96 56552.52 88888.00 2012-11-01 15:01:25.361 306 12920.60 303.19 56551.30 88888.00 2012-11-01 15:01:26.361 306 12920.34 303.57 56551.42 88888.00 2012-11-01 15:01:27.361 306 12919.82 304.93 56551.30 88888.00 2012-11-01 15:01:28.361 306 12919.04 305.42 56550.56 88888.00 2012-11-01 15:01:29.361 306 12917.74 305.18 56550.32 88888.00 2012-11-01 15:01:30.361 306 12916.57 306.17 56550.07 88888.00 2012-11-01 15:01:31.361 306 12915.79 306.29 56550.07 88888.00 2012-11-01 15:01:32.361 306 12915.92 306.79 56550.56 88888.00 2012-11-01 15:01:33.361 306 12915.66 307.28 56549.34 88888.00 2012-11-01 15:01:34.361 306 12914.75 307.90 56549.22 88888.00 2012-11-01 15:01:35.361 306 12912.93 308.89 56548.61 88888.00 2012-11-01 15:01:36.361 306 12912.28 308.77 56549.46 88888.00 2012-11-01 15:01:37.361 306 12910.85 307.90 56548.73 88888.00 2012-11-01 15:01:38.361 306 12909.16 307.03 56548.48 88888.00 2012-11-01 15:01:39.361 306 12908.64 307.16 56547.88 88888.00 2012-11-01 15:01:40.361 306 12908.38 307.90 56547.39 88888.00 2012-11-01 15:01:41.361 306 12908.00 307.78 56547.26 88888.00 2012-11-01 15:01:42.361 306 12908.38 308.27 56547.02 88888.00 2012-11-01 15:01:43.361 306 12907.48 307.90 56546.41 88888.00 2012-11-01 15:01:44.361 306 12907.35 307.90 56546.53 88888.00 2012-11-01 15:01:45.361 306 12907.48 307.65 56545.43 88888.00 2012-11-01 15:01:46.361 306 12907.87 308.02 56545.18 88888.00 2012-11-01 15:01:47.361 306 12907.74 309.14 56545.43 88888.00 2012-11-01 15:01:48.361 306 12907.35 308.15 56544.45 88888.00 2012-11-01 15:01:49.361 306 12906.18 306.79 56545.06 88888.00 2012-11-01 15:01:50.361 306 12906.31 305.18 56544.82 88888.00 2012-11-01 15:01:51.361 306 12906.57 305.05 56544.08 88888.00 2012-11-01 15:01:52.361 306 12906.70 304.68 56544.08 88888.00 2012-11-01 15:01:53.361 306 12906.70 304.43 56543.47 88888.00 2012-11-01 15:01:54.361 306 12907.21 303.94 56542.86 88888.00 2012-11-01 15:01:55.361 306 12905.79 305.05 56543.72 88888.00 2012-11-01 15:01:56.361 306 12906.05 305.18 56542.50 88888.00 2012-11-01 15:01:57.361 306 12904.10 305.18 56542.74 88888.00 2012-11-01 15:01:58.361 306 12904.62 305.30 56542.98 88888.00 2012-11-01 15:01:59.361 306 12904.36 304.80 56541.39 88888.00 2012-11-01 15:02:00.361 306 12903.58 303.81 56541.52 88888.00 2012-11-01 15:02:01.361 306 12903.71 303.94 56542.13 88888.00 2012-11-01 15:02:02.361 306 12902.93 303.69 56541.88 88888.00 2012-11-01 15:02:03.361 306 12902.54 304.93 56541.15 88888.00 2012-11-01 15:02:04.361 306 12902.15 305.30 56540.91 88888.00 2012-11-01 15:02:05.361 306 12901.63 306.41 56540.66 88888.00 2012-11-01 15:02:06.361 306 12900.98 306.91 56539.93 88888.00 2012-11-01 15:02:07.361 306 12901.50 307.41 56539.93 88888.00 2012-11-01 15:02:08.361 306 12900.20 308.15 56540.17 88888.00 2012-11-01 15:02:09.361 306 12899.81 307.90 56539.07 88888.00 2012-11-01 15:02:10.361 306 12899.29 307.03 56539.44 88888.00 2012-11-01 15:02:11.361 306 12899.16 306.29 56540.05 88888.00 2012-11-01 15:02:12.361 306 12898.25 305.18 56539.93 88888.00 2012-11-01 15:02:13.361 306 12898.12 304.43 56539.56 88888.00 2012-11-01 15:02:14.361 306 12899.29 303.94 56539.56 88888.00 2012-11-01 15:02:15.361 306 12900.20 303.94 56539.07 88888.00 2012-11-01 15:02:16.361 306 12900.07 304.56 56540.05 88888.00 2012-11-01 15:02:17.361 306 12898.90 305.42 56539.56 88888.00 2012-11-01 15:02:18.361 306 12899.68 305.80 56539.80 88888.00 2012-11-01 15:02:19.361 306 12899.81 306.04 56538.83 88888.00 2012-11-01 15:02:20.361 306 12899.68 306.91 56539.56 88888.00 2012-11-01 15:02:21.361 306 12898.77 307.03 56539.19 88888.00 2012-11-01 15:02:22.361 306 12897.86 306.91 56538.95 88888.00 2012-11-01 15:02:23.361 306 12897.99 305.30 56538.95 88888.00 2012-11-01 15:02:24.361 306 12898.90 305.05 56538.95 88888.00 2012-11-01 15:02:25.361 306 12899.16 306.04 56538.34 88888.00 2012-11-01 15:02:26.361 306 12899.94 306.54 56539.19 88888.00 2012-11-01 15:02:27.361 306 12900.20 306.91 56538.95 88888.00 2012-11-01 15:02:28.361 306 12899.42 308.27 56538.83 88888.00 2012-11-01 15:02:29.361 306 12899.55 309.02 56539.32 88888.00 2012-11-01 15:02:30.361 306 12899.16 308.15 56539.19 88888.00 2012-11-01 15:02:31.361 306 12899.81 307.65 56539.07 88888.00 2012-11-01 15:02:32.361 306 12899.29 307.90 56538.58 88888.00 2012-11-01 15:02:33.361 306 12898.64 306.91 56538.34 88888.00 2012-11-01 15:02:34.361 306 12899.16 307.28 56539.19 88888.00 2012-11-01 15:02:35.361 306 12898.38 306.91 56538.83 88888.00 2012-11-01 15:02:36.361 306 12898.25 307.41 56538.70 88888.00 2012-11-01 15:02:37.361 306 12896.95 307.78 56538.95 88888.00 2012-11-01 15:02:38.361 306 12896.69 308.27 56539.07 88888.00 2012-11-01 15:02:39.361 306 12895.26 307.65 56539.32 88888.00 2012-11-01 15:02:40.361 306 12894.61 306.91 56538.34 88888.00 2012-11-01 15:02:41.361 306 12894.74 305.42 56538.34 88888.00 2012-11-01 15:02:42.361 306 12895.00 305.30 56538.95 88888.00 2012-11-01 15:02:43.361 306 12895.91 305.80 56539.32 88888.00 2012-11-01 15:02:44.361 306 12896.30 306.29 56539.56 88888.00 2012-11-01 15:02:45.361 306 12897.21 305.92 56538.95 88888.00 2012-11-01 15:02:46.361 306 12899.03 307.03 56539.44 88888.00 2012-11-01 15:02:47.361 306 12899.81 306.91 56539.19 88888.00 2012-11-01 15:02:48.361 306 12899.68 306.66 56538.95 88888.00 2012-11-01 15:02:49.361 306 12899.16 306.29 56540.05 88888.00 2012-11-01 15:02:50.361 306 12899.42 306.17 56539.93 88888.00 2012-11-01 15:02:51.361 306 12900.46 306.29 56540.05 88888.00 2012-11-01 15:02:52.361 306 12900.85 304.80 56540.78 88888.00 2012-11-01 15:02:53.361 306 12901.24 305.55 56541.03 88888.00 2012-11-01 15:02:54.361 306 12902.28 305.42 56541.03 88888.00 2012-11-01 15:02:55.361 306 12902.15 305.30 56540.78 88888.00 2012-11-01 15:02:56.361 306 12902.67 306.17 56540.66 88888.00 2012-11-01 15:02:57.361 306 12902.80 307.90 56541.15 88888.00 2012-11-01 15:02:58.361 306 12902.15 309.14 56541.52 88888.00 2012-11-01 15:02:59.361 306 12901.63 308.77 56541.27 88888.00 2012-11-01 15:03:00.361 306 12900.33 309.39 56541.52 88888.00 2012-11-01 15:03:01.361 306 12900.20 308.02 56541.39 88888.00 2012-11-01 15:03:02.361 306 12899.55 308.64 56541.39 88888.00 2012-11-01 15:03:03.361 306 12897.86 308.89 56540.91 88888.00 2012-11-01 15:03:04.361 306 12896.95 309.63 56541.03 88888.00 2012-11-01 15:03:05.361 306 12896.56 310.38 56540.54 88888.00 2012-11-01 15:03:06.361 306 12896.56 310.25 56541.52 88888.00 2012-11-01 15:03:07.361 306 12896.69 310.63 56540.66 88888.00 2012-11-01 15:03:08.361 306 12895.78 310.38 56541.64 88888.00 2012-11-01 15:03:09.361 306 12895.00 309.51 56540.78 88888.00 2012-11-01 15:03:10.361 306 12894.48 309.88 56541.52 88888.00 2012-11-01 15:03:11.361 306 12895.26 310.13 56540.41 88888.00 2012-11-01 15:03:12.361 306 12894.61 309.76 56541.52 88888.00 2012-11-01 15:03:13.361 306 12895.52 309.51 56541.15 88888.00 2012-11-01 15:03:14.361 306 12895.13 309.02 56541.39 88888.00 2012-11-01 15:03:15.361 306 12895.13 309.51 56541.27 88888.00 2012-11-01 15:03:16.361 306 12895.00 309.39 56541.64 88888.00 2012-11-01 15:03:17.361 306 12895.65 307.90 56541.39 88888.00 2012-11-01 15:03:18.361 306 12896.82 307.16 56541.88 88888.00 2012-11-01 15:03:19.361 306 12897.47 305.92 56542.62 88888.00 2012-11-01 15:03:20.361 306 12897.73 305.92 56541.76 88888.00 2012-11-01 15:03:21.361 306 12897.47 305.18 56542.00 88888.00 2012-11-01 15:03:22.361 306 12898.51 304.31 56542.00 88888.00 2012-11-01 15:03:23.361 306 12899.29 304.56 56542.86 88888.00 2012-11-01 15:03:24.361 306 12900.20 305.18 56542.74 88888.00 2012-11-01 15:03:25.361 306 12900.72 306.17 56542.98 88888.00 2012-11-01 15:03:26.361 306 12900.85 305.67 56542.37 88888.00 2012-11-01 15:03:27.361 306 12900.72 304.43 56542.98 88888.00 2012-11-01 15:03:28.361 306 12900.20 303.44 56542.62 88888.00 2012-11-01 15:03:29.361 306 12901.24 303.57 56542.74 88888.00 2012-11-01 15:03:30.361 306 12901.24 303.19 56543.47 88888.00 2012-11-01 15:03:31.361 306 12902.15 305.42 56543.96 88888.00 2012-11-01 15:03:32.361 306 12902.67 305.42 56543.59 88888.00 2012-11-01 15:03:33.361 306 12903.84 305.80 56543.59 88888.00 2012-11-01 15:03:34.361 306 12903.58 307.41 56544.08 88888.00 2012-11-01 15:03:35.361 306 12903.58 308.40 56544.33 88888.00 2012-11-01 15:03:36.361 306 12903.84 307.41 56544.08 88888.00 2012-11-01 15:03:37.361 306 12903.58 307.41 56545.18 88888.00 2012-11-01 15:03:38.361 306 12903.71 307.28 56544.57 88888.00 2012-11-01 15:03:39.361 306 12903.71 307.03 56545.43 88888.00 2012-11-01 15:03:40.361 306 12903.58 307.03 56546.16 88888.00 2012-11-01 15:03:41.361 306 12903.45 307.41 56545.80 88888.00 2012-11-01 15:03:42.361 306 12903.84 308.02 56545.06 88888.00 2012-11-01 15:03:43.361 306 12903.32 308.77 56545.92 88888.00 2012-11-01 15:03:44.361 306 12903.19 308.77 56546.04 88888.00 2012-11-01 15:03:45.361 306 12903.32 307.65 56546.16 88888.00 2012-11-01 15:03:46.361 306 12903.45 307.53 56546.65 88888.00 2012-11-01 15:03:47.361 306 12903.32 308.02 56547.02 88888.00 2012-11-01 15:03:48.361 306 12902.80 308.52 56547.02 88888.00 2012-11-01 15:03:49.361 306 12903.58 310.01 56546.89 88888.00 2012-11-01 15:03:50.361 306 12903.71 310.01 56546.53 88888.00 2012-11-01 15:03:51.361 306 12903.84 310.50 56547.14 88888.00 2012-11-01 15:03:52.361 306 12904.23 310.25 56547.39 88888.00 2012-11-01 15:03:53.361 306 12904.88 309.39 56547.26 88888.00 2012-11-01 15:03:54.361 306 12905.53 308.77 56547.63 88888.00 2012-11-01 15:03:55.361 306 12905.53 309.14 56547.51 88888.00 2012-11-01 15:03:56.361 306 12906.05 310.38 56548.12 88888.00 2012-11-01 15:03:57.361 306 12906.44 311.00 56548.24 88888.00 2012-11-01 15:03:58.361 306 12906.18 311.49 56548.36 88888.00 2012-11-01 15:03:59.361 306 12906.83 312.11 56548.12 88888.00 2012-11-01 15:04:00.361 306 12905.66 311.74 56548.36 88888.00 2012-11-01 15:04:01.361 306 12904.88 311.74 56548.73 88888.00 2012-11-01 15:04:02.361 306 12903.06 311.00 56548.85 88888.00 2012-11-01 15:04:03.361 306 12903.71 311.49 56549.22 88888.00 2012-11-01 15:04:04.361 306 12902.41 310.75 56548.85 88888.00 2012-11-01 15:04:05.361 306 12902.67 311.24 56548.73 88888.00 2012-11-01 15:04:06.361 306 12901.89 311.49 56549.71 88888.00 2012-11-01 15:04:07.361 306 12902.15 311.62 56548.85 88888.00 2012-11-01 15:04:08.361 306 12902.02 311.37 56548.61 88888.00 2012-11-01 15:04:09.361 306 12901.50 310.87 56548.97 88888.00 2012-11-01 15:04:10.361 306 12900.85 310.63 56548.97 88888.00 2012-11-01 15:04:11.361 306 12899.81 310.01 56548.97 88888.00 2012-11-01 15:04:12.361 306 12898.90 309.39 56548.85 88888.00 2012-11-01 15:04:13.361 306 12898.12 309.63 56548.73 88888.00 2012-11-01 15:04:14.361 306 12897.99 309.14 56549.22 88888.00 2012-11-01 15:04:15.361 306 12897.99 309.63 56548.73 88888.00 2012-11-01 15:04:16.361 306 12898.25 310.25 56548.24 88888.00 2012-11-01 15:04:17.361 306 12897.73 309.51 56548.12 88888.00 2012-11-01 15:04:18.361 306 12896.17 308.89 56548.73 88888.00 2012-11-01 15:04:19.361 306 12894.35 309.14 56549.22 88888.00 2012-11-01 15:04:20.361 306 12893.18 308.89 56548.85 88888.00 2012-11-01 15:04:21.361 306 12891.88 308.40 56548.61 88888.00 2012-11-01 15:04:22.361 306 12891.36 307.78 56548.97 88888.00 2012-11-01 15:04:23.361 306 12890.97 308.15 56548.00 88888.00 2012-11-01 15:04:24.361 306 12892.27 309.26 56548.00 88888.00 2012-11-01 15:04:25.361 306 12892.01 309.63 56548.36 88888.00 2012-11-01 15:04:26.361 306 12891.62 309.63 56548.12 88888.00 2012-11-01 15:04:27.361 306 12891.49 308.89 56548.36 88888.00 2012-11-01 15:04:28.361 306 12891.36 308.77 56547.63 88888.00 2012-11-01 15:04:29.361 306 12892.01 309.63 56547.26 88888.00 2012-11-01 15:04:30.361 306 12892.01 309.63 56547.26 88888.00 2012-11-01 15:04:31.361 306 12891.75 310.63 56547.63 88888.00 2012-11-01 15:04:32.361 306 12891.62 309.88 56546.89 88888.00 2012-11-01 15:04:33.361 306 12892.92 309.88 56547.63 88888.00 2012-11-01 15:04:34.361 306 12893.18 309.63 56546.89 88888.00 2012-11-01 15:04:35.361 306 12894.09 309.14 56547.02 88888.00 2012-11-01 15:04:36.361 306 12894.09 309.51 56547.26 88888.00 2012-11-01 15:04:37.361 306 12893.83 308.89 56548.24 88888.00 2012-11-01 15:04:38.361 306 12894.35 307.41 56547.26 88888.00 2012-11-01 15:04:39.361 306 12895.78 306.54 56547.75 88888.00 2012-11-01 15:04:40.361 306 12897.34 306.91 56547.51 88888.00 2012-11-01 15:04:41.361 306 12897.34 306.54 56547.51 88888.00 2012-11-01 15:04:42.361 306 12897.86 307.28 56547.75 88888.00 2012-11-01 15:04:43.361 306 12898.12 306.17 56548.00 88888.00 2012-11-01 15:04:44.361 306 12899.29 306.41 56548.24 88888.00 2012-11-01 15:04:45.361 306 12899.42 305.67 56548.12 88888.00 2012-11-01 15:04:46.361 306 12899.03 304.93 56548.36 88888.00 2012-11-01 15:04:47.361 306 12897.99 304.43 56547.39 88888.00 2012-11-01 15:04:48.361 306 12897.60 305.92 56547.02 88888.00 2012-11-01 15:04:49.361 306 12896.95 305.42 56547.63 88888.00 2012-11-01 15:04:50.361 306 12896.95 306.54 56547.88 88888.00 2012-11-01 15:04:51.361 306 12897.47 306.91 56547.75 88888.00 2012-11-01 15:04:52.361 306 12896.43 307.65 56547.26 88888.00 2012-11-01 15:04:53.361 306 12896.43 307.28 56547.63 88888.00 2012-11-01 15:04:54.361 306 12895.65 308.15 56547.63 88888.00 2012-11-01 15:04:55.361 306 12895.52 307.53 56547.63 88888.00 2012-11-01 15:04:56.361 306 12895.00 307.65 56546.77 88888.00 2012-11-01 15:04:57.361 306 12895.65 306.66 56546.41 88888.00 2012-11-01 15:04:58.361 306 12895.39 307.03 56547.26 88888.00 2012-11-01 15:04:59.361 306 12896.17 308.02 56546.29 88888.00 2012-11-01 15:05:00.361 306 12896.30 308.77 56546.77 88888.00 2012-11-01 15:05:01.361 306 12896.30 310.01 56545.92 88888.00 2012-11-01 15:05:02.361 306 12896.43 311.00 56546.53 88888.00 2012-11-01 15:05:03.361 306 12895.78 311.99 56546.16 88888.00 2012-11-01 15:05:04.361 306 12895.00 310.87 56546.04 88888.00 2012-11-01 15:05:05.361 306 12895.39 310.87 56546.65 88888.00 2012-11-01 15:05:06.361 306 12895.91 311.74 56546.04 88888.00 2012-11-01 15:05:07.361 306 12895.91 311.62 56546.29 88888.00 2012-11-01 15:05:08.361 306 12895.91 312.36 56546.29 88888.00 2012-11-01 15:05:09.361 306 12895.00 311.86 56546.53 88888.00 2012-11-01 15:05:10.361 306 12894.74 311.24 56545.92 88888.00 2012-11-01 15:05:11.361 306 12894.09 310.38 56546.41 88888.00 2012-11-01 15:05:12.361 306 12894.22 309.51 56546.65 88888.00 2012-11-01 15:05:13.361 306 12893.57 308.77 56546.29 88888.00 2012-11-01 15:05:14.361 306 12894.22 309.51 56546.65 88888.00 2012-11-01 15:05:15.361 306 12893.96 310.13 56545.80 88888.00 2012-11-01 15:05:16.361 306 12893.05 309.63 56546.41 88888.00 2012-11-01 15:05:17.361 306 12893.18 308.64 56546.89 88888.00 2012-11-01 15:05:18.361 306 12893.70 307.41 56546.41 88888.00 2012-11-01 15:05:19.361 306 12893.70 307.03 56546.89 88888.00 2012-11-01 15:05:20.361 306 12894.09 305.67 56546.77 88888.00 2012-11-01 15:05:21.361 306 12895.00 304.80 56547.39 88888.00 2012-11-01 15:05:22.361 306 12895.26 304.18 56545.80 88888.00 2012-11-01 15:05:23.361 306 12895.13 303.32 56546.77 88888.00 2012-11-01 15:05:24.361 306 12896.30 303.32 56546.16 88888.00 2012-11-01 15:05:25.361 306 12896.69 302.70 56546.53 88888.00 2012-11-01 15:05:26.361 306 12897.47 303.32 56546.65 88888.00 2012-11-01 15:05:27.361 306 12897.86 301.58 56547.26 88888.00 2012-11-01 15:05:28.361 306 12898.12 301.96 56546.89 88888.00 2012-11-01 15:05:29.361 306 12897.99 300.72 56546.53 88888.00 2012-11-01 15:05:30.361 306 12899.16 301.46 56546.77 88888.00 2012-11-01 15:05:31.361 306 12898.90 301.83 56546.41 88888.00 2012-11-01 15:05:32.361 306 12898.12 301.71 56546.16 88888.00 2012-11-01 15:05:33.361 306 12898.77 301.96 56546.04 88888.00 2012-11-01 15:05:34.361 306 12898.38 301.71 56546.41 88888.00 2012-11-01 15:05:35.361 306 12898.77 302.08 56545.67 88888.00 2012-11-01 15:05:36.361 306 12899.29 303.19 56545.92 88888.00 2012-11-01 15:05:37.361 306 12899.03 304.18 56545.55 88888.00 2012-11-01 15:05:38.361 306 12898.25 303.94 56545.55 88888.00 2012-11-01 15:05:39.361 306 12898.90 303.44 56545.67 88888.00 2012-11-01 15:05:40.361 306 12898.64 303.07 56545.92 88888.00 2012-11-01 15:05:41.361 306 12898.77 302.95 56545.67 88888.00 2012-11-01 15:05:42.361 306 12898.38 302.08 56545.92 88888.00 2012-11-01 15:05:43.361 306 12896.43 301.21 56544.57 88888.00 2012-11-01 15:05:44.361 306 12896.43 299.85 56544.94 88888.00 2012-11-01 15:05:45.361 306 12895.00 298.24 56544.82 88888.00 2012-11-01 15:05:46.361 306 12893.70 298.49 56544.33 88888.00 2012-11-01 15:05:47.361 306 12894.48 298.36 56544.33 88888.00 2012-11-01 15:05:48.361 306 12894.48 297.62 56543.35 88888.00 2012-11-01 15:05:49.361 306 12894.48 296.88 56544.21 88888.00 2012-11-01 15:05:50.361 306 12894.48 297.74 56543.47 88888.00 2012-11-01 15:05:51.361 306 12894.35 297.74 56543.11 88888.00 2012-11-01 15:05:52.361 306 12893.83 298.12 56542.25 88888.00 2012-11-01 15:05:53.361 306 12893.05 297.74 56541.64 88888.00 2012-11-01 15:05:54.361 306 12891.75 298.49 56541.39 88888.00 2012-11-01 15:05:55.361 306 12891.36 297.99 56541.52 88888.00 2012-11-01 15:05:56.361 306 12891.88 298.61 56540.91 88888.00 2012-11-01 15:05:57.361 306 12890.97 297.87 56540.78 88888.00 2012-11-01 15:05:58.361 306 12890.71 297.13 56540.05 88888.00 2012-11-01 15:05:59.361 306 12889.67 296.88 56540.54 88888.00 2012-11-01 15:06:00.361 306 12889.54 296.01 56539.80 88888.00 2012-11-01 15:06:01.361 306 12889.03 296.88 56539.19 88888.00 2012-11-01 15:06:02.361 306 12886.95 296.75 56539.07 88888.00 2012-11-01 15:06:03.361 306 12885.91 296.13 56537.97 88888.00 2012-11-01 15:06:04.361 306 12886.43 296.13 56538.46 88888.00 2012-11-01 15:06:05.361 306 12885.00 297.00 56537.48 88888.00 2012-11-01 15:06:06.361 306 12885.13 297.74 56537.36 88888.00 2012-11-01 15:06:07.361 306 12884.35 297.99 56536.62 88888.00 2012-11-01 15:06:08.361 306 12883.57 297.99 56535.89 88888.00 2012-11-01 15:06:09.361 306 12883.05 297.62 56536.26 88888.00 2012-11-01 15:06:10.361 306 12882.66 297.74 56535.89 88888.00 2012-11-01 15:06:11.361 306 12882.79 298.49 56535.89 88888.00 2012-11-01 15:06:12.361 306 12882.27 298.86 56535.40 88888.00 2012-11-01 15:06:13.361 306 12881.49 299.35 56534.67 88888.00 2012-11-01 15:06:14.361 306 12880.19 299.23 56535.28 88888.00 2012-11-01 15:06:15.361 306 12879.15 299.48 56534.55 88888.00 2012-11-01 15:06:16.361 306 12877.98 299.60 56534.43 88888.00 2012-11-01 15:06:17.361 306 12877.98 300.22 56534.18 88888.00 2012-11-01 15:06:18.361 306 12877.72 300.59 56533.69 88888.00 2012-11-01 15:06:19.361 306 12876.68 299.97 56533.57 88888.00 2012-11-01 15:06:20.361 306 12875.90 299.60 56533.94 88888.00 2012-11-01 15:06:21.361 306 12874.60 299.35 56532.96 88888.00 2012-11-01 15:06:22.361 306 12874.86 299.48 56533.32 88888.00 2012-11-01 15:06:23.361 306 12873.82 298.98 56533.08 88888.00 2012-11-01 15:06:24.361 306 12873.95 299.73 56532.96 88888.00 2012-11-01 15:06:25.361 306 12873.56 300.72 56532.96 88888.00 2012-11-01 15:06:26.361 306 12874.47 300.47 56532.22 88888.00 2012-11-01 15:06:27.361 306 12875.51 301.09 56532.96 88888.00 2012-11-01 15:06:28.361 306 12875.38 301.58 56533.08 88888.00 2012-11-01 15:06:29.361 306 12876.81 302.45 56532.84 88888.00 2012-11-01 15:06:30.361 306 12876.81 302.95 56532.47 88888.00 2012-11-01 15:06:31.361 306 12877.72 303.19 56532.71 88888.00 2012-11-01 15:06:32.361 306 12878.63 304.80 56533.20 88888.00 2012-11-01 15:06:33.361 306 12878.24 305.55 56534.43 88888.00 2012-11-01 15:06:34.361 306 12878.89 306.29 56533.94 88888.00 2012-11-01 15:06:35.361 306 12878.37 306.04 56534.06 88888.00 2012-11-01 15:06:36.361 306 12877.33 307.03 56534.55 88888.00 2012-11-01 15:06:37.361 306 12876.94 306.54 56534.30 88888.00 2012-11-01 15:06:38.361 306 12875.90 304.93 56535.04 88888.00 2012-11-01 15:06:39.361 306 12876.68 303.32 56534.67 88888.00 2012-11-01 15:06:40.361 306 12875.64 302.08 56534.06 88888.00 2012-11-01 15:06:41.361 306 12876.55 300.35 56534.55 88888.00 2012-11-01 15:06:42.361 306 12877.33 300.35 56534.79 88888.00 2012-11-01 15:06:43.361 306 12876.16 300.22 56533.81 88888.00 2012-11-01 15:06:44.361 306 12877.59 299.60 56534.67 88888.00 2012-11-01 15:06:45.361 306 12877.85 298.61 56534.79 88888.00 2012-11-01 15:06:46.361 306 12879.80 298.12 56534.18 88888.00 2012-11-01 15:06:47.361 306 12879.80 297.00 56534.06 88888.00 2012-11-01 15:06:48.361 306 12881.10 296.13 56534.06 88888.00 2012-11-01 15:06:49.361 306 12882.14 295.64 56534.43 88888.00 2012-11-01 15:06:50.361 306 12881.88 295.39 56533.94 88888.00 2012-11-01 15:06:51.361 306 12882.92 294.40 56533.94 88888.00 2012-11-01 15:06:52.361 306 12883.31 294.65 56533.69 88888.00 2012-11-01 15:06:53.361 306 12884.09 293.78 56533.81 88888.00 2012-11-01 15:06:54.361 306 12883.83 293.04 56533.57 88888.00 2012-11-01 15:06:55.361 306 12885.52 292.91 56533.45 88888.00 2012-11-01 15:06:56.361 306 12887.08 290.68 56534.18 88888.00 2012-11-01 15:06:57.361 306 12889.03 289.94 56534.43 88888.00 2012-11-01 15:06:58.361 306 12890.06 289.20 56533.81 88888.00 2012-11-01 15:06:59.361 306 12892.40 288.83 56535.04 88888.00 2012-11-01 15:07:00.361 306 12893.83 289.82 56533.81 88888.00 2012-11-01 15:07:01.361 306 12895.78 290.19 56533.94 88888.00 2012-11-01 15:07:02.361 306 12897.21 290.56 56535.04 88888.00 2012-11-01 15:07:03.361 306 12896.69 290.31 56535.77 88888.00 2012-11-01 15:07:04.361 306 12897.99 289.94 56535.16 88888.00 2012-11-01 15:07:05.361 306 12899.16 290.68 56535.40 88888.00 2012-11-01 15:07:06.361 306 12897.86 292.17 56535.77 88888.00 2012-11-01 15:07:07.361 306 12898.51 293.78 56536.14 88888.00 2012-11-01 15:07:08.361 306 12898.38 295.14 56536.50 88888.00 2012-11-01 15:07:09.361 306 12898.12 296.01 56537.24 88888.00 2012-11-01 15:07:10.361 306 12897.60 297.37 56537.85 88888.00 2012-11-01 15:07:11.361 306 12896.43 297.50 56537.24 88888.00 2012-11-01 15:07:12.361 306 12895.91 296.63 56537.73 88888.00 2012-11-01 15:07:13.361 306 12894.87 297.50 56538.58 88888.00 2012-11-01 15:07:14.361 306 12894.61 298.36 56538.70 88888.00 2012-11-01 15:07:15.361 306 12893.18 298.86 56538.95 88888.00 2012-11-01 15:07:16.361 306 12893.18 298.49 56538.58 88888.00 2012-11-01 15:07:17.361 306 12892.66 299.48 56538.95 88888.00 2012-11-01 15:07:18.361 306 12892.40 299.48 56539.68 88888.00 2012-11-01 15:07:19.361 306 12890.97 300.35 56539.44 88888.00 2012-11-01 15:07:20.361 306 12891.10 300.10 56538.95 88888.00 2012-11-01 15:07:21.361 306 12889.03 300.59 56539.44 88888.00 2012-11-01 15:07:22.361 306 12888.77 301.46 56540.29 88888.00 2012-11-01 15:07:23.361 306 12887.99 300.35 56539.93 88888.00 2012-11-01 15:07:24.361 306 12887.99 299.60 56539.68 88888.00 2012-11-01 15:07:25.361 306 12887.60 300.35 56540.05 88888.00 2012-11-01 15:07:26.361 306 12888.77 300.10 56540.05 88888.00 2012-11-01 15:07:27.361 306 12888.12 301.34 56540.05 88888.00 2012-11-01 15:07:28.361 306 12887.60 300.84 56539.80 88888.00 2012-11-01 15:07:29.361 306 12887.47 300.72 56540.54 88888.00 2012-11-01 15:07:30.361 306 12887.47 301.21 56540.78 88888.00 2012-11-01 15:07:31.361 306 12887.86 300.84 56540.29 88888.00 2012-11-01 15:07:32.361 306 12887.73 300.59 56540.54 88888.00 2012-11-01 15:07:33.361 306 12887.21 299.97 56540.78 88888.00 2012-11-01 15:07:34.361 306 12887.34 298.98 56540.66 88888.00 2012-11-01 15:07:35.361 306 12887.99 298.12 56541.52 88888.00 2012-11-01 15:07:36.361 306 12887.86 296.88 56541.88 88888.00 2012-11-01 15:07:37.361 306 12889.03 297.25 56541.64 88888.00 2012-11-01 15:07:38.361 306 12888.64 296.51 56540.91 88888.00 2012-11-01 15:07:39.361 306 12889.67 297.37 56541.39 88888.00 2012-11-01 15:07:40.361 306 12889.54 297.00 56541.27 88888.00 2012-11-01 15:07:41.361 306 12888.51 296.01 56541.76 88888.00 2012-11-01 15:07:42.361 306 12888.38 295.39 56540.91 88888.00 2012-11-01 15:07:43.361 306 12888.64 294.65 56541.52 88888.00 2012-11-01 15:07:44.361 306 12888.51 294.15 56542.25 88888.00 2012-11-01 15:07:45.361 306 12888.90 295.02 56541.76 88888.00 2012-11-01 15:07:46.361 306 12889.16 295.76 56542.13 88888.00 2012-11-01 15:07:47.361 306 12889.29 295.27 56541.27 88888.00 2012-11-01 15:07:48.361 306 12889.42 295.39 56542.50 88888.00 2012-11-01 15:07:49.361 306 12890.06 295.52 56542.37 88888.00 2012-11-01 15:07:50.361 306 12890.06 295.89 56542.74 88888.00 2012-11-01 15:07:51.361 306 12889.03 294.40 56542.25 88888.00 2012-11-01 15:07:52.361 306 12888.38 293.41 56542.25 88888.00 2012-11-01 15:07:53.361 306 12888.25 291.80 56542.37 88888.00 2012-11-01 15:07:54.361 306 12887.21 290.31 56542.74 88888.00 2012-11-01 15:07:55.361 306 12888.12 289.82 56542.50 88888.00 2012-11-01 15:07:56.361 306 12888.38 288.95 56543.11 88888.00 2012-11-01 15:07:57.361 306 12888.51 289.82 56542.50 88888.00 2012-11-01 15:07:58.361 306 12888.77 290.31 56542.74 88888.00 2012-11-01 15:07:59.361 306 12889.16 291.30 56542.62 88888.00 2012-11-01 15:08:00.361 306 12888.51 292.05 56542.13 88888.00 2012-11-01 15:08:01.361 306 12888.25 291.92 56543.11 88888.00 2012-11-01 15:08:02.361 306 12887.86 291.80 56543.11 88888.00 2012-11-01 15:08:03.361 306 12886.56 291.43 56542.98 88888.00 2012-11-01 15:08:04.361 306 12887.21 291.68 56542.00 88888.00 2012-11-01 15:08:05.361 306 12887.21 289.94 56542.74 88888.00 2012-11-01 15:08:06.361 306 12886.82 290.68 56542.62 88888.00 2012-11-01 15:08:07.361 306 12886.69 290.81 56542.62 88888.00 2012-11-01 15:08:08.361 306 12886.30 291.68 56542.50 88888.00 2012-11-01 15:08:09.361 306 12886.43 292.91 56542.25 88888.00 2012-11-01 15:08:10.361 306 12886.04 292.17 56542.74 88888.00 2012-11-01 15:08:11.361 306 12887.34 292.29 56542.25 88888.00 2012-11-01 15:08:12.361 306 12888.25 292.17 56542.74 88888.00 2012-11-01 15:08:13.361 306 12887.86 291.92 56542.37 88888.00 2012-11-01 15:08:14.361 306 12889.67 292.17 56542.98 88888.00 2012-11-01 15:08:15.361 306 12889.54 291.68 56542.98 88888.00 2012-11-01 15:08:16.361 306 12889.29 291.55 56542.74 88888.00 2012-11-01 15:08:17.361 306 12889.80 292.05 56543.11 88888.00 2012-11-01 15:08:18.361 306 12890.84 292.91 56544.08 88888.00 2012-11-01 15:08:19.361 306 12890.97 293.66 56543.84 88888.00 2012-11-01 15:08:20.361 306 12892.53 294.03 56544.33 88888.00 2012-11-01 15:08:21.361 306 12895.26 294.77 56544.82 88888.00 2012-11-01 15:08:22.361 306 12895.91 295.39 56544.82 88888.00 2012-11-01 15:08:23.361 306 12896.56 294.15 56544.70 88888.00 2012-11-01 15:08:24.361 306 12896.95 293.66 56546.16 88888.00 2012-11-01 15:08:25.361 306 12896.43 292.54 56545.55 88888.00 2012-11-01 15:08:26.361 306 12895.39 291.92 56545.67 88888.00 2012-11-01 15:08:27.361 306 12895.78 290.81 56546.16 88888.00 2012-11-01 15:08:28.361 306 12897.21 291.06 56546.77 88888.00 2012-11-01 15:08:29.361 306 12897.86 290.56 56546.77 88888.00 2012-11-01 15:08:30.361 306 12898.77 292.42 56547.26 88888.00 2012-11-01 15:08:31.361 306 12897.47 293.04 56547.14 88888.00 2012-11-01 15:08:32.361 306 12897.86 293.16 56546.77 88888.00 2012-11-01 15:08:33.361 306 12898.51 293.41 56547.14 88888.00 2012-11-01 15:08:34.361 306 12897.21 292.91 56547.39 88888.00 2012-11-01 15:08:35.361 306 12896.30 293.41 56548.12 88888.00 2012-11-01 15:08:36.361 306 12896.69 292.91 56547.39 88888.00 2012-11-01 15:08:37.361 306 12896.82 292.42 56548.24 88888.00 2012-11-01 15:08:38.361 306 12897.21 292.54 56547.75 88888.00 2012-11-01 15:08:39.361 306 12896.56 293.04 56547.88 88888.00 2012-11-01 15:08:40.361 306 12896.30 292.67 56547.75 88888.00 2012-11-01 15:08:41.361 306 12896.95 291.92 56547.63 88888.00 2012-11-01 15:08:42.361 306 12896.95 292.29 56547.88 88888.00 2012-11-01 15:08:43.361 306 12897.34 291.68 56548.24 88888.00 2012-11-01 15:08:44.361 306 12897.08 290.93 56547.51 88888.00 2012-11-01 15:08:45.361 306 12896.43 290.07 56547.88 88888.00 2012-11-01 15:08:46.361 306 12896.82 289.45 56547.51 88888.00 2012-11-01 15:08:47.361 306 12897.34 289.07 56548.48 88888.00 2012-11-01 15:08:48.361 306 12898.51 289.20 56547.88 88888.00 2012-11-01 15:08:49.361 306 12898.64 289.45 56548.00 88888.00 2012-11-01 15:08:50.361 306 12897.73 289.20 56548.24 88888.00 2012-11-01 15:08:51.361 306 12898.25 288.83 56548.00 88888.00 2012-11-01 15:08:52.361 306 12898.64 287.59 56548.00 88888.00 2012-11-01 15:08:53.361 306 12899.42 287.59 56547.88 88888.00 2012-11-01 15:08:54.361 306 12899.81 287.59 56548.36 88888.00 2012-11-01 15:08:55.361 306 12900.33 287.22 56548.36 88888.00 2012-11-01 15:08:56.361 306 12900.07 286.97 56548.24 88888.00 2012-11-01 15:08:57.361 306 12899.42 286.85 56547.75 88888.00 2012-11-01 15:08:58.361 306 12899.55 285.85 56548.00 88888.00 2012-11-01 15:08:59.361 306 12898.12 284.37 56547.51 88888.00 2012-11-01 15:09:00.361 306 12900.33 283.87 56547.51 88888.00 2012-11-01 15:09:01.361 306 12900.33 283.38 56546.89 88888.00 2012-11-01 15:09:02.361 306 12901.11 283.25 56547.63 88888.00 2012-11-01 15:09:03.361 306 12901.50 283.63 56547.39 88888.00 2012-11-01 15:09:04.361 306 12902.80 283.25 56546.53 88888.00 2012-11-01 15:09:05.361 306 12903.32 283.63 56547.14 88888.00 2012-11-01 15:09:06.361 306 12903.58 284.12 56546.77 88888.00 2012-11-01 15:09:07.361 306 12903.71 284.62 56546.16 88888.00 2012-11-01 15:09:08.361 306 12904.49 285.24 56546.29 88888.00 2012-11-01 15:09:09.361 306 12904.62 286.23 56546.29 88888.00 2012-11-01 15:09:10.361 306 12905.01 286.10 56546.29 88888.00 2012-11-01 15:09:11.361 306 12905.53 286.97 56545.55 88888.00 2012-11-01 15:09:12.361 306 12903.97 287.22 56546.04 88888.00 2012-11-01 15:09:13.361 306 12903.32 286.35 56545.30 88888.00 2012-11-01 15:09:14.361 306 12902.28 285.85 56545.67 88888.00 2012-11-01 15:09:15.361 306 12902.80 284.62 56545.43 88888.00 2012-11-01 15:09:16.361 306 12902.93 285.61 56545.43 88888.00 2012-11-01 15:09:17.361 306 12903.58 284.99 56544.94 88888.00 2012-11-01 15:09:18.361 306 12903.45 285.36 56544.82 88888.00 2012-11-01 15:09:19.361 306 12902.02 285.24 56544.57 88888.00 2012-11-01 15:09:20.361 306 12901.24 284.49 56544.45 88888.00 2012-11-01 15:09:21.361 306 12902.02 283.25 56544.57 88888.00 2012-11-01 15:09:22.361 306 12902.15 282.39 56545.06 88888.00 2012-11-01 15:09:23.361 306 12903.58 281.64 56544.45 88888.00 2012-11-01 15:09:24.361 306 12903.84 282.26 56543.84 88888.00 2012-11-01 15:09:25.361 306 12904.75 282.39 56544.57 88888.00 2012-11-01 15:09:26.361 306 12904.49 283.13 56544.33 88888.00 2012-11-01 15:09:27.361 306 12904.23 283.01 56543.84 88888.00 2012-11-01 15:09:28.361 306 12904.49 282.88 56543.23 88888.00 2012-11-01 15:09:29.361 306 12904.36 283.25 56544.08 88888.00 2012-11-01 15:09:30.361 306 12904.36 283.38 56543.47 88888.00 2012-11-01 15:09:31.361 306 12904.10 282.88 56543.72 88888.00 2012-11-01 15:09:32.361 306 12904.62 283.13 56543.47 88888.00 2012-11-01 15:09:33.361 306 12905.27 283.38 56542.86 88888.00 2012-11-01 15:09:34.361 306 12905.79 283.13 56542.98 88888.00 2012-11-01 15:09:35.361 306 12906.18 283.38 56542.62 88888.00 2012-11-01 15:09:36.361 306 12905.79 283.63 56542.25 88888.00 2012-11-01 15:09:37.361 306 12906.18 283.87 56542.50 88888.00 2012-11-01 15:09:38.361 306 12905.40 283.25 56542.74 88888.00 2012-11-01 15:09:39.361 306 12906.44 283.13 56542.00 88888.00 2012-11-01 15:09:40.361 306 12906.31 283.38 56542.25 88888.00 2012-11-01 15:09:41.361 306 12907.08 283.87 56542.62 88888.00 2012-11-01 15:09:42.361 306 12905.66 284.74 56542.00 88888.00 2012-11-01 15:09:43.361 306 12905.53 284.62 56541.88 88888.00 2012-11-01 15:09:44.361 306 12906.18 284.37 56542.00 88888.00 2012-11-01 15:09:45.361 306 12906.70 284.86 56542.13 88888.00 2012-11-01 15:09:46.361 306 12906.70 284.49 56542.13 88888.00 2012-11-01 15:09:47.361 306 12906.44 284.49 56541.88 88888.00 2012-11-01 15:09:48.361 306 12907.21 283.38 56542.00 88888.00 2012-11-01 15:09:49.361 306 12908.00 283.87 56541.88 88888.00 2012-11-01 15:09:50.361 306 12908.00 284.74 56541.39 88888.00 2012-11-01 15:09:51.361 306 12907.35 284.49 56541.64 88888.00 2012-11-01 15:09:52.361 306 12908.12 285.24 56541.52 88888.00 2012-11-01 15:09:53.361 306 12906.70 283.87 56541.88 88888.00 2012-11-01 15:09:54.361 306 12909.03 283.75 56542.37 88888.00 2012-11-01 15:09:55.361 306 12908.64 284.24 56541.52 88888.00 2012-11-01 15:09:56.361 306 12908.38 284.12 56542.62 88888.00 2012-11-01 15:09:57.361 306 12908.25 283.75 56541.64 88888.00 2012-11-01 15:09:58.361 306 12907.87 283.25 56541.76 88888.00 2012-11-01 15:09:59.361 306 12907.61 282.51 56541.52 88888.00 2012-11-01 15:10:00.361 306 12907.08 282.76 56541.76 88888.00 2012-11-01 15:10:01.361 306 12906.96 283.01 56541.76 88888.00 2012-11-01 15:10:02.361 306 12907.61 283.38 56541.64 88888.00 2012-11-01 15:10:03.361 306 12908.00 284.62 56542.00 88888.00 2012-11-01 15:10:04.361 306 12909.03 284.49 56542.25 88888.00 2012-11-01 15:10:05.361 306 12908.51 284.37 56542.50 88888.00 2012-11-01 15:10:06.361 306 12908.90 283.50 56542.00 88888.00 2012-11-01 15:10:07.361 306 12910.98 283.75 56542.13 88888.00 2012-11-01 15:10:08.361 306 12910.72 283.87 56542.37 88888.00 2012-11-01 15:10:09.361 306 12910.07 284.00 56542.13 88888.00 2012-11-01 15:10:10.361 306 12908.90 283.87 56542.74 88888.00 2012-11-01 15:10:11.361 306 12908.77 282.76 56542.86 88888.00 2012-11-01 15:10:12.361 306 12907.87 281.15 56542.62 88888.00 2012-11-01 15:10:13.361 306 12907.35 280.65 56542.98 88888.00 2012-11-01 15:10:14.361 306 12907.87 282.02 56542.50 88888.00 2012-11-01 15:10:15.361 306 12907.87 281.89 56543.23 88888.00 2012-11-01 15:10:16.361 306 12908.00 281.77 56542.62 88888.00 2012-11-01 15:10:17.361 306 12908.12 281.77 56542.13 88888.00 2012-11-01 15:10:18.361 306 12907.74 280.78 56542.86 88888.00 2012-11-01 15:10:19.361 306 12906.70 280.41 56543.11 88888.00 2012-11-01 15:10:20.361 306 12906.83 279.41 56542.74 88888.00 2012-11-01 15:10:21.361 306 12906.18 278.42 56542.86 88888.00 2012-11-01 15:10:22.361 306 12906.18 278.92 56542.86 88888.00 2012-11-01 15:10:23.361 306 12907.35 278.67 56542.50 88888.00 2012-11-01 15:10:24.361 306 12907.08 278.92 56542.50 88888.00 2012-11-01 15:10:25.361 306 12908.00 280.03 56542.50 88888.00 2012-11-01 15:10:26.361 306 12908.12 280.03 56542.62 88888.00 2012-11-01 15:10:27.361 306 12908.25 280.65 56542.25 88888.00 2012-11-01 15:10:28.361 306 12907.87 280.41 56542.13 88888.00 2012-11-01 15:10:29.361 306 12907.61 279.04 56541.52 88888.00 2012-11-01 15:10:30.360 306 12908.77 278.79 56541.64 88888.00 2012-11-01 15:10:31.360 306 12909.16 277.68 56542.25 88888.00 2012-11-01 15:10:32.360 306 12909.16 278.05 56542.25 88888.00 2012-11-01 15:10:33.360 306 12910.46 278.42 56541.76 88888.00 2012-11-01 15:10:34.360 306 12909.94 279.54 56541.76 88888.00 2012-11-01 15:10:35.360 306 12910.46 280.16 56542.37 88888.00 2012-11-01 15:10:36.360 306 12909.94 280.28 56542.37 88888.00 2012-11-01 15:10:37.360 306 12910.33 279.41 56542.37 88888.00 2012-11-01 15:10:38.360 306 12909.68 279.04 56541.76 88888.00 2012-11-01 15:10:39.360 306 12909.55 279.29 56541.27 88888.00 2012-11-01 15:10:40.360 306 12909.42 279.66 56541.64 88888.00 2012-11-01 15:10:41.360 306 12909.81 280.65 56542.37 88888.00 2012-11-01 15:10:42.360 306 12910.20 280.78 56542.62 88888.00 2012-11-01 15:10:43.360 306 12909.94 280.90 56542.50 88888.00 2012-11-01 15:10:44.360 306 12910.33 281.52 56542.13 88888.00 2012-11-01 15:10:45.360 306 12910.20 282.39 56541.88 88888.00 2012-11-01 15:10:46.360 306 12910.46 283.63 56542.37 88888.00 2012-11-01 15:10:47.360 306 12911.89 284.49 56541.88 88888.00 2012-11-01 15:10:48.360 306 12912.93 283.87 56541.88 88888.00 2012-11-01 15:10:49.360 306 12913.84 284.99 56542.37 88888.00 2012-11-01 15:10:50.360 306 12913.32 284.74 56542.13 88888.00 2012-11-01 15:10:51.360 306 12913.19 284.37 56542.00 88888.00 2012-11-01 15:10:52.360 306 12912.80 283.75 56542.13 88888.00 2012-11-01 15:10:53.360 306 12913.19 284.74 56542.37 88888.00 2012-11-01 15:10:54.360 306 12913.71 284.12 56542.25 88888.00 2012-11-01 15:10:55.360 306 12913.97 284.74 56542.37 88888.00 2012-11-01 15:10:56.360 306 12914.49 285.36 56542.62 88888.00 2012-11-01 15:10:57.360 306 12914.62 285.11 56542.86 88888.00 2012-11-01 15:10:58.360 306 12914.23 284.24 56543.11 88888.00 2012-11-01 15:10:59.360 306 12914.10 284.37 56543.35 88888.00 2012-11-01 15:11:00.360 306 12913.84 284.00 56542.62 88888.00 2012-11-01 15:11:01.360 306 12914.62 283.87 56542.98 88888.00 2012-11-01 15:11:02.360 306 12914.62 285.24 56543.11 88888.00 2012-11-01 15:11:03.360 306 12915.66 284.74 56543.84 88888.00 2012-11-01 15:11:04.360 306 12915.66 284.74 56543.59 88888.00 2012-11-01 15:11:05.360 306 12916.31 284.74 56544.08 88888.00 2012-11-01 15:11:06.360 306 12916.05 285.36 56544.57 88888.00 2012-11-01 15:11:07.360 306 12916.57 285.61 56544.33 88888.00 2012-11-01 15:11:08.360 306 12916.44 285.98 56544.57 88888.00 2012-11-01 15:11:09.360 306 12915.40 286.10 56543.96 88888.00 2012-11-01 15:11:10.360 306 12916.05 285.36 56544.70 88888.00 2012-11-01 15:11:11.360 306 12915.40 284.99 56545.18 88888.00 2012-11-01 15:11:12.360 306 12916.18 284.62 56545.92 88888.00 2012-11-01 15:11:13.360 306 12916.31 284.86 56545.80 88888.00 2012-11-01 15:11:14.360 306 12917.09 284.62 56545.67 88888.00 2012-11-01 15:11:15.360 306 12916.83 284.12 56546.65 88888.00 2012-11-01 15:11:16.360 306 12917.35 284.37 56546.53 88888.00 2012-11-01 15:11:17.360 306 12917.35 284.74 56547.14 88888.00 2012-11-01 15:11:18.360 306 12917.35 283.75 56547.14 88888.00 2012-11-01 15:11:19.360 306 12918.26 283.25 56547.14 88888.00 2012-11-01 15:11:20.360 306 12917.74 282.76 56547.39 88888.00 2012-11-01 15:11:21.360 306 12919.17 283.50 56547.39 88888.00 2012-11-01 15:11:22.360 306 12918.65 283.50 56548.00 88888.00 2012-11-01 15:11:23.360 306 12919.69 283.87 56547.75 88888.00 2012-11-01 15:11:24.360 306 12919.43 284.00 56548.48 88888.00 2012-11-01 15:11:25.360 306 12919.82 284.12 56547.88 88888.00 2012-11-01 15:11:26.360 306 12920.08 284.62 56548.36 88888.00 2012-11-01 15:11:27.360 306 12920.08 284.49 56548.00 88888.00 2012-11-01 15:11:28.360 306 12920.60 283.50 56548.48 88888.00 2012-11-01 15:11:29.360 306 12920.08 283.63 56548.61 88888.00 2012-11-01 15:11:30.360 306 12920.99 283.38 56549.34 88888.00 2012-11-01 15:11:31.360 306 12921.51 283.13 56548.73 88888.00 2012-11-01 15:11:32.360 306 12921.90 284.00 56549.10 88888.00 2012-11-01 15:11:33.360 306 12922.42 284.24 56549.34 88888.00 2012-11-01 15:11:34.360 306 12922.29 284.86 56549.46 88888.00 2012-11-01 15:11:35.360 306 12921.51 284.74 56548.97 88888.00 2012-11-01 15:11:36.360 306 12922.03 284.99 56549.10 88888.00 2012-11-01 15:11:37.360 306 12921.51 284.74 56549.46 88888.00 2012-11-01 15:11:38.360 306 12921.12 283.87 56549.34 88888.00 2012-11-01 15:11:39.360 306 12920.60 283.38 56549.34 88888.00 2012-11-01 15:11:40.360 306 12920.73 283.13 56548.85 88888.00 2012-11-01 15:11:41.360 306 12919.95 283.01 56549.46 88888.00 2012-11-01 15:11:42.360 306 12921.25 281.77 56548.61 88888.00 2012-11-01 15:11:43.360 306 12920.60 281.77 56548.85 88888.00 2012-11-01 15:11:44.360 306 12920.47 281.52 56548.97 88888.00 2012-11-01 15:11:45.360 306 12920.86 281.15 56548.61 88888.00 2012-11-01 15:11:46.360 306 12919.69 280.28 56548.48 88888.00 2012-11-01 15:11:47.360 306 12919.43 280.78 56547.63 88888.00 2012-11-01 15:11:48.360 306 12919.04 280.03 56548.73 88888.00 2012-11-01 15:11:49.360 306 12918.91 281.40 56547.14 88888.00 2012-11-01 15:11:50.360 306 12918.26 280.28 56546.77 88888.00 2012-11-01 15:11:51.360 306 12918.78 280.53 56547.26 88888.00 2012-11-01 15:11:52.360 306 12918.39 280.53 56546.65 88888.00 2012-11-01 15:11:53.360 306 12919.04 281.27 56546.65 88888.00 2012-11-01 15:11:54.360 306 12918.52 281.15 56546.77 88888.00 2012-11-01 15:11:55.360 306 12918.52 282.02 56545.92 88888.00 2012-11-01 15:11:56.360 306 12917.87 282.26 56546.53 88888.00 2012-11-01 15:11:57.360 306 12917.48 282.63 56545.55 88888.00 2012-11-01 15:11:58.360 306 12916.70 283.25 56545.43 88888.00 2012-11-01 15:11:59.360 306 12915.79 282.26 56545.43 88888.00 2012-11-01 15:12:00.360 306 12915.53 283.01 56544.94 88888.00 2012-11-01 15:12:01.360 306 12915.27 282.39 56544.70 88888.00 2012-11-01 15:12:02.360 306 12915.53 282.39 56544.33 88888.00 2012-11-01 15:12:03.360 306 12915.53 282.39 56544.08 88888.00 2012-11-01 15:12:04.360 306 12915.53 281.89 56543.35 88888.00 2012-11-01 15:12:05.360 306 12916.31 283.13 56543.47 88888.00 2012-11-01 15:12:06.360 306 12916.70 282.39 56544.08 88888.00 2012-11-01 15:12:07.360 306 12917.09 282.63 56543.72 88888.00 2012-11-01 15:12:08.360 306 12916.83 282.88 56543.59 88888.00 2012-11-01 15:12:09.360 306 12918.13 283.50 56544.21 88888.00 2012-11-01 15:12:10.360 306 12918.78 284.74 56543.59 88888.00 2012-11-01 15:12:11.360 306 12920.08 286.72 56542.74 88888.00 2012-11-01 15:12:12.360 306 12920.99 286.97 56543.47 88888.00 2012-11-01 15:12:13.360 306 12921.38 287.71 56542.98 88888.00 2012-11-01 15:12:14.360 306 12921.12 288.70 56542.86 88888.00 2012-11-01 15:12:15.360 306 12921.25 288.58 56543.59 88888.00 2012-11-01 15:12:16.360 306 12921.12 287.96 56543.84 88888.00 2012-11-01 15:12:17.360 306 12922.16 286.97 56544.08 88888.00 2012-11-01 15:12:18.360 306 12923.72 287.09 56543.59 88888.00 2012-11-01 15:12:19.360 306 12924.63 288.08 56544.45 88888.00 2012-11-01 15:12:20.360 306 12925.15 288.08 56543.59 88888.00 2012-11-01 15:12:21.360 306 12925.79 288.33 56544.45 88888.00 2012-11-01 15:12:22.360 306 12926.31 288.58 56544.33 88888.00 2012-11-01 15:12:23.360 306 12926.44 288.58 56544.57 88888.00 2012-11-01 15:12:24.360 306 12926.70 289.20 56544.82 88888.00 2012-11-01 15:12:25.360 306 12927.22 289.45 56545.80 88888.00 2012-11-01 15:12:26.360 306 12928.39 290.19 56545.06 88888.00 2012-11-01 15:12:27.360 306 12928.13 289.69 56545.18 88888.00 2012-11-01 15:12:28.360 306 12929.56 290.56 56545.55 88888.00 2012-11-01 15:12:29.360 306 12929.04 290.81 56545.92 88888.00 2012-11-01 15:12:30.360 306 12929.43 290.07 56546.41 88888.00 2012-11-01 15:12:31.360 306 12929.82 289.45 56545.43 88888.00 2012-11-01 15:12:32.360 306 12929.82 290.68 56546.65 88888.00 2012-11-01 15:12:33.360 306 12930.99 291.06 56546.16 88888.00 2012-11-01 15:12:34.360 306 12931.51 292.17 56547.26 88888.00 2012-11-01 15:12:35.360 306 12931.90 292.67 56547.26 88888.00 2012-11-01 15:12:36.360 306 12932.55 292.54 56547.51 88888.00 2012-11-01 15:12:37.360 306 12932.29 291.55 56546.41 88888.00 2012-11-01 15:12:38.360 306 12932.03 292.05 56546.89 88888.00 2012-11-01 15:12:39.360 306 12933.72 291.43 56547.51 88888.00 2012-11-01 15:12:40.360 306 12933.59 291.30 56548.36 88888.00 2012-11-01 15:12:41.360 306 12934.63 290.56 56546.89 88888.00 2012-11-01 15:12:42.360 306 12934.89 291.18 56547.88 88888.00 2012-11-01 15:12:43.360 306 12935.80 291.30 56547.51 88888.00 2012-11-01 15:12:44.360 306 12935.54 291.68 56547.51 88888.00 2012-11-01 15:12:45.360 306 12936.45 292.05 56547.51 88888.00 2012-11-01 15:12:46.360 306 12936.84 292.05 56547.63 88888.00 2012-11-01 15:12:47.360 306 12936.71 291.80 56548.48 88888.00 2012-11-01 15:12:48.360 306 12937.10 292.17 56549.22 88888.00 2012-11-01 15:12:49.360 306 12936.84 292.05 56548.61 88888.00 2012-11-01 15:12:50.360 306 12937.62 291.80 56548.85 88888.00 2012-11-01 15:12:51.360 306 12937.75 293.04 56548.97 88888.00 2012-11-01 15:12:52.360 306 12936.97 293.66 56548.73 88888.00 2012-11-01 15:12:53.360 306 12936.71 294.15 56548.73 88888.00 2012-11-01 15:12:54.360 306 12936.71 293.41 56549.46 88888.00 2012-11-01 15:12:55.360 306 12936.19 293.66 56548.85 88888.00 2012-11-01 15:12:56.360 306 12936.06 293.04 56549.34 88888.00 2012-11-01 15:12:57.360 306 12935.54 293.53 56549.22 88888.00 2012-11-01 15:12:58.360 306 12935.93 292.91 56548.85 88888.00 2012-11-01 15:12:59.360 306 12937.10 292.05 56548.85 88888.00 2012-11-01 15:13:00.360 306 12936.97 291.80 56549.59 88888.00 2012-11-01 15:13:01.360 306 12937.49 293.04 56549.71 88888.00 2012-11-01 15:13:02.360 306 12938.27 293.04 56549.83 88888.00 2012-11-01 15:13:03.360 306 12937.88 292.54 56549.59 88888.00 2012-11-01 15:13:04.360 306 12937.36 292.67 56549.71 88888.00 2012-11-01 15:13:05.360 306 12936.06 291.80 56550.07 88888.00 2012-11-01 15:13:06.360 306 12935.67 291.43 56549.83 88888.00 2012-11-01 15:13:07.360 306 12935.67 290.68 56549.22 88888.00 2012-11-01 15:13:08.360 306 12935.02 291.06 56549.71 88888.00 2012-11-01 15:13:09.360 306 12935.41 290.81 56548.85 88888.00 2012-11-01 15:13:10.360 306 12935.67 291.06 56549.34 88888.00 2012-11-01 15:13:11.360 306 12936.32 291.18 56549.59 88888.00 2012-11-01 15:13:12.360 306 12937.10 291.68 56549.46 88888.00 2012-11-01 15:13:13.360 306 12937.75 291.43 56549.59 88888.00 2012-11-01 15:13:14.360 306 12939.18 293.04 56549.22 88888.00 2012-11-01 15:13:15.360 306 12938.40 292.91 56549.22 88888.00 2012-11-01 15:13:16.360 306 12938.66 292.79 56549.95 88888.00 2012-11-01 15:13:17.360 306 12938.66 292.67 56549.59 88888.00 2012-11-01 15:13:18.360 306 12938.79 291.80 56549.71 88888.00 2012-11-01 15:13:19.360 306 12938.27 291.18 56549.83 88888.00 2012-11-01 15:13:20.360 306 12937.88 290.19 56549.83 88888.00 2012-11-01 15:13:21.360 306 12937.88 290.81 56549.83 88888.00 2012-11-01 15:13:22.360 306 12938.14 291.43 56549.59 88888.00 2012-11-01 15:13:23.360 306 12939.05 291.92 56549.83 88888.00 2012-11-01 15:13:24.360 306 12938.27 292.29 56549.34 88888.00 2012-11-01 15:13:25.360 306 12938.40 292.67 56549.83 88888.00 2012-11-01 15:13:26.360 306 12938.27 291.92 56550.07 88888.00 2012-11-01 15:13:27.360 306 12938.27 291.30 56550.32 88888.00 2012-11-01 15:13:28.360 306 12938.27 291.43 56549.95 88888.00 2012-11-01 15:13:29.360 306 12938.27 291.68 56550.32 88888.00 2012-11-01 15:13:30.360 306 12937.23 291.18 56549.95 88888.00 2012-11-01 15:13:31.360 306 12936.97 289.69 56549.46 88888.00 2012-11-01 15:13:32.360 306 12937.88 288.08 56550.20 88888.00 2012-11-01 15:13:33.360 306 12937.88 287.84 56550.69 88888.00 2012-11-01 15:13:34.360 306 12938.40 287.59 56550.32 88888.00 2012-11-01 15:13:35.360 306 12939.57 287.46 56551.42 88888.00 2012-11-01 15:13:36.360 306 12939.70 289.32 56550.56 88888.00 2012-11-01 15:13:37.360 306 12940.35 288.95 56550.44 88888.00 2012-11-01 15:13:38.360 306 12939.83 289.45 56550.69 88888.00 2012-11-01 15:13:39.360 306 12939.18 289.69 56550.81 88888.00 2012-11-01 15:13:40.360 306 12939.83 288.08 56550.93 88888.00 2012-11-01 15:13:41.360 306 12939.05 287.96 56550.69 88888.00 2012-11-01 15:13:42.360 306 12938.27 286.60 56550.44 88888.00 2012-11-01 15:13:43.360 306 12938.01 286.85 56550.69 88888.00 2012-11-01 15:13:44.360 306 12938.66 286.97 56550.32 88888.00 2012-11-01 15:13:45.360 306 12938.40 286.60 56550.69 88888.00 2012-11-01 15:13:46.360 306 12938.01 286.47 56549.59 88888.00 2012-11-01 15:13:47.360 306 12937.36 286.97 56549.95 88888.00 2012-11-01 15:13:48.360 306 12936.97 285.73 56550.32 88888.00 2012-11-01 15:13:49.360 306 12936.84 285.85 56550.69 88888.00 2012-11-01 15:13:50.360 306 12936.97 285.61 56550.07 88888.00 2012-11-01 15:13:51.360 306 12936.45 285.61 56549.46 88888.00 2012-11-01 15:13:52.360 306 12937.23 285.36 56549.95 88888.00 2012-11-01 15:13:53.360 306 12936.84 284.99 56549.95 88888.00 2012-11-01 15:13:54.360 306 12937.62 283.63 56550.07 88888.00 2012-11-01 15:13:55.360 306 12937.10 284.12 56549.46 88888.00 2012-11-01 15:13:56.360 306 12937.36 284.00 56549.22 88888.00 2012-11-01 15:13:57.360 306 12937.88 283.38 56548.97 88888.00 2012-11-01 15:13:58.360 306 12938.66 282.88 56549.46 88888.00 2012-11-01 15:13:59.360 306 12938.27 282.14 56548.97 88888.00 2012-11-01 15:14:00.360 306 12938.53 281.27 56549.10 88888.00 2012-11-01 15:14:01.360 306 12938.79 281.15 56548.48 88888.00 2012-11-01 15:14:02.360 306 12939.70 280.90 56548.73 88888.00 2012-11-01 15:14:03.360 306 12940.48 280.53 56548.85 88888.00 2012-11-01 15:14:04.360 306 12941.00 280.53 56549.34 88888.00 2012-11-01 15:14:05.360 306 12942.56 280.28 56548.85 88888.00 2012-11-01 15:14:06.360 306 12942.82 280.65 56548.85 88888.00 2012-11-01 15:14:07.360 306 12943.73 280.90 56549.22 88888.00 2012-11-01 15:14:08.360 306 12944.38 279.66 56549.10 88888.00 2012-11-01 15:14:09.360 306 12944.12 278.92 56548.97 88888.00 2012-11-01 15:14:10.360 306 12945.28 279.17 56549.22 88888.00 2012-11-01 15:14:11.360 306 12944.76 279.79 56549.10 88888.00 2012-11-01 15:14:12.360 306 12945.80 279.17 56548.73 88888.00 2012-11-01 15:14:13.360 306 12946.06 279.29 56549.10 88888.00 2012-11-01 15:14:14.360 306 12946.58 280.16 56548.61 88888.00 2012-11-01 15:14:15.360 306 12946.71 281.02 56548.85 88888.00 2012-11-01 15:14:16.360 306 12946.84 281.40 56549.71 88888.00 2012-11-01 15:14:17.360 306 12947.75 281.02 56549.71 88888.00 2012-11-01 15:14:18.360 306 12948.27 281.15 56548.73 88888.00 2012-11-01 15:14:19.360 306 12948.01 281.77 56549.46 88888.00 2012-11-01 15:14:20.360 306 12948.27 280.90 56549.71 88888.00 2012-11-01 15:14:21.360 306 12948.01 280.78 56549.59 88888.00 2012-11-01 15:14:22.360 306 12948.53 281.64 56549.10 88888.00 2012-11-01 15:14:23.360 306 12948.01 281.52 56549.10 88888.00 2012-11-01 15:14:24.360 306 12948.92 281.27 56549.10 88888.00 2012-11-01 15:14:25.360 306 12948.92 281.40 56548.73 88888.00 2012-11-01 15:14:26.360 306 12948.66 281.15 56548.36 88888.00 2012-11-01 15:14:27.360 306 12949.18 280.41 56548.61 88888.00 2012-11-01 15:14:28.360 306 12949.57 279.91 56547.88 88888.00 2012-11-01 15:14:29.360 306 12950.22 279.91 56548.12 88888.00 2012-11-01 15:14:30.360 306 12950.22 279.17 56548.36 88888.00 2012-11-01 15:14:31.360 306 12949.31 279.66 56547.88 88888.00 2012-11-01 15:14:32.360 306 12949.44 279.91 56548.00 88888.00 2012-11-01 15:14:33.360 306 12949.31 280.03 56547.75 88888.00 2012-11-01 15:14:34.360 306 12948.79 280.53 56547.39 88888.00 2012-11-01 15:14:35.360 306 12949.31 280.53 56548.00 88888.00 2012-11-01 15:14:36.360 306 12948.92 281.40 56548.00 88888.00 2012-11-01 15:14:37.360 306 12949.31 280.90 56547.14 88888.00 2012-11-01 15:14:38.360 306 12948.66 280.65 56547.75 88888.00 2012-11-01 15:14:39.360 306 12948.79 279.54 56547.26 88888.00 2012-11-01 15:14:40.360 306 12948.14 279.29 56546.77 88888.00 2012-11-01 15:14:41.360 306 12948.14 279.91 56547.63 88888.00 2012-11-01 15:14:42.360 306 12947.62 279.04 56547.02 88888.00 2012-11-01 15:14:43.360 306 12948.27 279.29 56547.14 88888.00 2012-11-01 15:14:44.360 306 12948.01 279.17 56546.77 88888.00 2012-11-01 15:14:45.360 306 12947.49 279.54 56546.65 88888.00 2012-11-01 15:14:46.360 306 12948.40 279.04 56546.65 88888.00 2012-11-01 15:14:47.360 306 12948.53 278.67 56547.51 88888.00 2012-11-01 15:14:48.360 306 12949.44 278.30 56546.77 88888.00 2012-11-01 15:14:49.360 306 12949.18 278.79 56546.53 88888.00 2012-11-01 15:14:50.360 306 12948.79 278.30 56546.77 88888.00 2012-11-01 15:14:51.360 306 12949.44 278.05 56547.14 88888.00 2012-11-01 15:14:52.360 306 12948.92 278.30 56547.26 88888.00 2012-11-01 15:14:53.360 306 12948.92 277.56 56547.14 88888.00 2012-11-01 15:14:54.360 306 12950.35 278.30 56547.39 88888.00 2012-11-01 15:14:55.360 306 12950.48 278.42 56547.14 88888.00 2012-11-01 15:14:56.360 306 12949.96 278.79 56546.89 88888.00 2012-11-01 15:14:57.360 306 12949.57 278.92 56547.14 88888.00 2012-11-01 15:14:58.360 306 12949.05 279.17 56546.29 88888.00 2012-11-01 15:14:59.360 306 12948.66 279.17 56547.51 88888.00 2012-11-01 15:15:00.360 306 12948.14 279.17 56546.77 88888.00 2012-11-01 15:15:01.360 306 12947.36 278.79 56546.53 88888.00 2012-11-01 15:15:02.360 306 12947.75 279.04 56546.77 88888.00 2012-11-01 15:15:03.360 306 12947.62 278.79 56546.04 88888.00 2012-11-01 15:15:04.360 306 12948.40 279.54 56546.65 88888.00 2012-11-01 15:15:05.360 306 12948.66 280.41 56546.53 88888.00 2012-11-01 15:15:06.360 306 12949.18 280.28 56546.77 88888.00 2012-11-01 15:15:07.360 306 12948.79 280.65 56546.89 88888.00 2012-11-01 15:15:08.360 306 12949.05 281.52 56546.77 88888.00 2012-11-01 15:15:09.360 306 12949.57 281.64 56546.65 88888.00 2012-11-01 15:15:10.360 306 12948.79 281.27 56547.02 88888.00 2012-11-01 15:15:11.360 306 12948.92 282.02 56547.14 88888.00 2012-11-01 15:15:12.360 306 12948.01 281.40 56546.29 88888.00 2012-11-01 15:15:13.360 306 12948.66 281.27 56546.29 88888.00 2012-11-01 15:15:14.360 306 12948.53 282.88 56546.04 88888.00 2012-11-01 15:15:15.360 306 12948.66 283.01 56546.41 88888.00 2012-11-01 15:15:16.360 306 12948.92 283.50 56546.65 88888.00 2012-11-01 15:15:17.360 306 12948.66 283.13 56546.65 88888.00 2012-11-01 15:15:18.360 306 12948.92 283.13 56546.53 88888.00 2012-11-01 15:15:19.360 306 12948.40 283.63 56546.29 88888.00 2012-11-01 15:15:20.360 306 12949.31 284.00 56546.77 88888.00 2012-11-01 15:15:21.360 306 12948.92 284.49 56547.51 88888.00 2012-11-01 15:15:22.360 306 12949.70 283.75 56546.77 88888.00 2012-11-01 15:15:23.360 306 12949.44 283.87 56546.41 88888.00 2012-11-01 15:15:24.360 306 12950.61 284.00 56546.16 88888.00 2012-11-01 15:15:25.360 306 12949.31 282.76 56546.89 88888.00 2012-11-01 15:15:26.360 306 12950.35 283.50 56547.39 88888.00 2012-11-01 15:15:27.360 306 12950.09 282.63 56547.14 88888.00 2012-11-01 15:15:28.360 306 12950.61 283.13 56546.77 88888.00 2012-11-01 15:15:29.360 306 12951.13 282.63 56547.39 88888.00 2012-11-01 15:15:30.360 306 12951.39 282.51 56547.51 88888.00 2012-11-01 15:15:31.360 306 12950.61 283.50 56547.02 88888.00 2012-11-01 15:15:32.360 306 12951.39 282.63 56547.14 88888.00 2012-11-01 15:15:33.360 306 12951.39 283.50 56546.77 88888.00 2012-11-01 15:15:34.360 306 12951.91 283.87 56547.51 88888.00 2012-11-01 15:15:35.360 306 12951.91 282.76 56547.02 88888.00 2012-11-01 15:15:36.360 306 12952.30 283.87 56547.02 88888.00 2012-11-01 15:15:37.360 306 12951.13 282.88 56547.14 88888.00 2012-11-01 15:15:38.360 306 12951.00 283.01 56546.77 88888.00 2012-11-01 15:15:39.360 306 12951.26 283.01 56546.77 88888.00 2012-11-01 15:15:40.360 306 12950.09 283.38 56546.89 88888.00 2012-11-01 15:15:41.360 306 12950.48 283.38 56547.26 88888.00 2012-11-01 15:15:42.360 306 12950.48 283.63 56546.53 88888.00 2012-11-01 15:15:43.360 306 12950.22 284.12 56547.02 88888.00 2012-11-01 15:15:44.360 306 12951.00 283.87 56546.16 88888.00 2012-11-01 15:15:45.360 306 12950.87 283.63 56546.65 88888.00 2012-11-01 15:15:46.360 306 12950.22 283.63 56547.02 88888.00 2012-11-01 15:15:47.360 306 12951.13 284.00 56547.02 88888.00 2012-11-01 15:15:48.360 306 12950.61 284.74 56546.77 88888.00 2012-11-01 15:15:49.360 306 12950.35 284.74 56547.14 88888.00 2012-11-01 15:15:50.360 306 12950.35 284.74 56546.89 88888.00 2012-11-01 15:15:51.360 306 12949.57 284.00 56547.26 88888.00 2012-11-01 15:15:52.360 306 12950.35 284.24 56546.77 88888.00 2012-11-01 15:15:53.360 306 12949.83 284.86 56547.14 88888.00 2012-11-01 15:15:54.360 306 12950.09 285.61 56546.29 88888.00 2012-11-01 15:15:55.360 306 12950.35 285.24 56546.65 88888.00 2012-11-01 15:15:56.360 306 12949.57 285.61 56546.77 88888.00 2012-11-01 15:15:57.360 306 12949.96 284.49 56547.14 88888.00 2012-11-01 15:15:58.360 306 12948.53 284.37 56547.26 88888.00 2012-11-01 15:15:59.360 306 12949.57 283.75 56547.39 88888.00 2012-11-01 15:16:00.360 306 12950.09 283.87 56547.51 88888.00 2012-11-01 15:16:01.360 306 12950.48 283.13 56547.63 88888.00 2012-11-01 15:16:02.360 306 12951.65 283.38 56547.63 88888.00 2012-11-01 15:16:03.360 306 12952.30 283.01 56547.39 88888.00 2012-11-01 15:16:04.360 306 12951.91 283.38 56548.00 88888.00 2012-11-01 15:16:05.360 306 12953.60 284.24 56547.63 88888.00 2012-11-01 15:16:06.360 306 12953.99 284.62 56547.88 88888.00 2012-11-01 15:16:07.360 306 12954.12 284.24 56547.39 88888.00 2012-11-01 15:16:08.360 306 12954.38 284.74 56547.75 88888.00 2012-11-01 15:16:09.360 306 12955.03 284.49 56548.24 88888.00 2012-11-01 15:16:10.360 306 12954.51 285.98 56547.88 88888.00 2012-11-01 15:16:11.360 306 12954.38 285.24 56548.00 88888.00 2012-11-01 15:16:12.360 306 12954.90 286.47 56547.75 88888.00 2012-11-01 15:16:13.360 306 12955.03 286.10 56548.12 88888.00 2012-11-01 15:16:14.360 306 12955.29 285.98 56548.36 88888.00 2012-11-01 15:16:15.360 306 12955.68 287.09 56548.12 88888.00 2012-11-01 15:16:16.360 306 12955.29 287.34 56548.12 88888.00 2012-11-01 15:16:17.360 306 12955.29 287.34 56548.36 88888.00 2012-11-01 15:16:18.360 306 12955.29 287.46 56548.36 88888.00 2012-11-01 15:16:19.360 306 12955.42 287.71 56548.36 88888.00 2012-11-01 15:16:20.360 306 12955.55 286.35 56548.61 88888.00 2012-11-01 15:16:21.360 306 12955.55 286.10 56548.73 88888.00 2012-11-01 15:16:22.360 306 12956.33 286.10 56548.12 88888.00 2012-11-01 15:16:23.360 306 12956.20 286.47 56548.73 88888.00 2012-11-01 15:16:24.360 306 12957.24 286.72 56548.85 88888.00 2012-11-01 15:16:25.360 306 12957.89 286.10 56549.10 88888.00 2012-11-01 15:16:26.360 306 12957.11 286.10 56549.46 88888.00 2012-11-01 15:16:27.360 306 12957.37 286.10 56548.97 88888.00 2012-11-01 15:16:28.360 306 12957.63 285.48 56549.71 88888.00 2012-11-01 15:16:29.360 306 12958.54 285.98 56550.32 88888.00 2012-11-01 15:16:30.360 306 12958.28 285.98 56549.95 88888.00 2012-11-01 15:16:31.360 306 12959.32 285.85 56550.56 88888.00 2012-11-01 15:16:32.360 306 12959.19 286.10 56550.20 88888.00 2012-11-01 15:16:33.360 306 12959.32 285.61 56550.93 88888.00 2012-11-01 15:16:34.360 306 12958.80 285.24 56550.69 88888.00 2012-11-01 15:16:35.360 306 12959.32 284.86 56551.05 88888.00 2012-11-01 15:16:36.360 306 12959.97 284.62 56550.69 88888.00 2012-11-01 15:16:37.360 306 12959.19 284.49 56551.18 88888.00 2012-11-01 15:16:38.360 306 12958.67 284.37 56551.54 88888.00 2012-11-01 15:16:39.360 306 12958.41 283.87 56551.91 88888.00 2012-11-01 15:16:40.360 306 12958.41 284.00 56552.03 88888.00 2012-11-01 15:16:41.360 306 12957.89 284.74 56551.79 88888.00 2012-11-01 15:16:42.360 306 12958.15 284.12 56551.42 88888.00 2012-11-01 15:16:43.360 306 12957.50 283.87 56551.30 88888.00 2012-11-01 15:16:44.360 306 12957.24 283.63 56551.79 88888.00 2012-11-01 15:16:45.360 306 12957.63 283.87 56552.03 88888.00 2012-11-01 15:16:46.360 306 12957.76 282.76 56551.66 88888.00 2012-11-01 15:16:47.360 306 12957.63 283.87 56552.28 88888.00 2012-11-01 15:16:48.360 306 12956.98 283.25 56551.91 88888.00 2012-11-01 15:16:49.360 306 12957.63 283.75 56552.03 88888.00 2012-11-01 15:16:50.360 306 12957.63 284.24 56552.15 88888.00 2012-11-01 15:16:51.360 306 12957.63 284.24 56551.79 88888.00 2012-11-01 15:16:52.360 306 12956.59 283.63 56551.91 88888.00 2012-11-01 15:16:53.360 306 12956.07 283.01 56552.52 88888.00 2012-11-01 15:16:54.360 306 12956.72 283.01 56551.05 88888.00 2012-11-01 15:16:55.360 306 12956.85 282.51 56552.52 88888.00 2012-11-01 15:16:56.360 306 12956.98 282.76 56551.66 88888.00 2012-11-01 15:16:57.360 306 12957.37 282.51 56551.91 88888.00 2012-11-01 15:16:58.360 306 12957.11 283.38 56552.40 88888.00 2012-11-01 15:16:59.360 306 12958.28 283.01 56551.91 88888.00 2012-11-01 15:17:00.360 306 12957.89 283.13 56551.54 88888.00 2012-11-01 15:17:01.360 306 12956.85 282.51 56551.91 88888.00 2012-11-01 15:17:02.360 306 12956.98 282.26 56551.91 88888.00 2012-11-01 15:17:03.360 306 12957.76 281.77 56552.28 88888.00 2012-11-01 15:17:04.360 306 12958.02 282.39 56552.52 88888.00 2012-11-01 15:17:05.360 306 12958.41 282.14 56552.03 88888.00 2012-11-01 15:17:06.360 306 12958.28 282.39 56551.79 88888.00 2012-11-01 15:17:07.360 306 12959.06 281.77 56551.79 88888.00 2012-11-01 15:17:08.360 306 12959.19 281.40 56552.40 88888.00 2012-11-01 15:17:09.360 306 12958.80 280.41 56551.66 88888.00 2012-11-01 15:17:10.360 306 12958.80 281.02 56552.28 88888.00 2012-11-01 15:17:11.360 306 12958.93 280.41 56552.28 88888.00 2012-11-01 15:17:12.360 306 12958.41 280.28 56551.54 88888.00 2012-11-01 15:17:13.360 306 12959.45 280.41 56551.54 88888.00 2012-11-01 15:17:14.360 306 12959.84 280.90 56551.66 88888.00 2012-11-01 15:17:15.360 306 12958.80 280.90 56551.91 88888.00 2012-11-01 15:17:16.360 306 12958.67 280.16 56551.79 88888.00 2012-11-01 15:17:17.360 306 12957.63 280.28 56551.79 88888.00 2012-11-01 15:17:18.360 306 12957.89 280.03 56551.91 88888.00 2012-11-01 15:17:19.360 306 12956.72 279.29 56551.54 88888.00 2012-11-01 15:17:20.360 306 12958.15 279.04 56552.15 88888.00 2012-11-01 15:17:21.360 306 12958.28 278.67 56551.42 88888.00 2012-11-01 15:17:22.360 306 12958.54 278.79 56551.66 88888.00 2012-11-01 15:17:23.360 306 12958.80 279.04 56551.79 88888.00 2012-11-01 15:17:24.360 306 12959.06 279.79 56551.91 88888.00 2012-11-01 15:17:25.360 306 12959.84 278.79 56551.05 88888.00 2012-11-01 15:17:26.360 306 12959.58 278.67 56551.54 88888.00 2012-11-01 15:17:27.360 306 12959.19 278.05 56551.79 88888.00 2012-11-01 15:17:28.360 306 12959.45 278.42 56551.05 88888.00 2012-11-01 15:17:29.360 306 12959.45 277.68 56551.66 88888.00 2012-11-01 15:17:30.360 306 12959.84 278.18 56551.66 88888.00 2012-11-01 15:17:31.360 306 12959.58 278.05 56551.18 88888.00 2012-11-01 15:17:32.360 306 12960.23 278.92 56551.30 88888.00 2012-11-01 15:17:33.360 306 12960.88 279.04 56550.81 88888.00 2012-11-01 15:17:34.360 306 12960.36 279.17 56551.05 88888.00 2012-11-01 15:17:35.360 306 12961.66 279.54 56551.54 88888.00 2012-11-01 15:17:36.360 306 12961.40 280.03 56550.81 88888.00 2012-11-01 15:17:37.360 306 12960.88 280.41 56550.93 88888.00 2012-11-01 15:17:38.360 306 12960.62 280.16 56550.81 88888.00 2012-11-01 15:17:39.360 306 12960.10 280.03 56551.54 88888.00 2012-11-01 15:17:40.360 306 12959.45 279.79 56550.44 88888.00 2012-11-01 15:17:41.360 306 12959.45 279.17 56549.71 88888.00 2012-11-01 15:17:42.360 306 12959.58 279.29 56550.81 88888.00 2012-11-01 15:17:43.360 306 12959.45 279.29 56550.44 88888.00 2012-11-01 15:17:44.360 306 12959.06 278.92 56549.59 88888.00 2012-11-01 15:17:45.360 306 12958.93 280.16 56550.07 88888.00 2012-11-01 15:17:46.360 306 12957.63 279.79 56549.83 88888.00 2012-11-01 15:17:47.360 306 12957.37 280.03 56549.83 88888.00 2012-11-01 15:17:48.360 306 12957.24 279.91 56550.07 88888.00 2012-11-01 15:17:49.360 306 12957.11 280.65 56549.10 88888.00 2012-11-01 15:17:50.360 306 12956.72 280.28 56548.85 88888.00 2012-11-01 15:17:51.360 306 12956.46 280.16 56548.97 88888.00 2012-11-01 15:17:52.360 306 12956.33 280.16 56549.22 88888.00 2012-11-01 15:17:53.360 306 12956.07 280.78 56549.59 88888.00 2012-11-01 15:17:54.360 306 12956.20 280.78 56548.48 88888.00 2012-11-01 15:17:55.360 306 12956.59 281.77 56548.48 88888.00 2012-11-01 15:17:56.360 306 12955.94 281.02 56548.48 88888.00 2012-11-01 15:17:57.360 306 12955.55 281.77 56548.12 88888.00 2012-11-01 15:17:58.360 306 12954.77 282.14 56548.12 88888.00 2012-11-01 15:17:59.360 306 12954.90 281.77 56547.39 88888.00 2012-11-01 15:18:00.360 306 12954.38 280.28 56547.88 88888.00 2012-11-01 15:18:01.360 306 12955.03 281.02 56547.75 88888.00 2012-11-01 15:18:02.360 306 12954.38 281.15 56547.14 88888.00 2012-11-01 15:18:03.360 306 12955.42 281.40 56547.02 88888.00 2012-11-01 15:18:04.360 306 12954.64 282.26 56547.14 88888.00 2012-11-01 15:18:05.360 306 12954.77 282.39 56546.89 88888.00 2012-11-01 15:18:06.360 306 12954.12 281.89 56547.14 88888.00 2012-11-01 15:18:07.360 306 12953.99 282.39 56546.89 88888.00 2012-11-01 15:18:08.360 306 12953.73 281.40 56546.41 88888.00 2012-11-01 15:18:09.360 306 12953.86 281.89 56546.04 88888.00 2012-11-01 15:18:10.360 306 12953.86 281.77 56546.29 88888.00 2012-11-01 15:18:11.360 306 12953.21 281.89 56545.80 88888.00 2012-11-01 15:18:12.360 306 12953.73 282.02 56546.65 88888.00 2012-11-01 15:18:13.360 306 12953.99 282.63 56545.92 88888.00 2012-11-01 15:18:14.360 306 12953.47 281.89 56546.04 88888.00 2012-11-01 15:18:15.360 306 12953.60 281.64 56545.67 88888.00 2012-11-01 15:18:16.360 306 12953.73 281.77 56544.70 88888.00 2012-11-01 15:18:17.360 306 12953.21 281.64 56545.55 88888.00 2012-11-01 15:18:18.360 306 12953.08 281.52 56545.30 88888.00 2012-11-01 15:18:19.360 306 12953.21 281.64 56545.06 88888.00 2012-11-01 15:18:20.360 306 12952.69 282.51 56545.06 88888.00 2012-11-01 15:18:21.360 306 12953.08 281.77 56545.43 88888.00 2012-11-01 15:18:22.360 306 12953.47 281.89 56545.06 88888.00 2012-11-01 15:18:23.360 306 12953.34 281.64 56544.94 88888.00 2012-11-01 15:18:24.360 306 12952.56 282.76 56544.45 88888.00 2012-11-01 15:18:25.360 306 12953.08 282.14 56545.30 88888.00 2012-11-01 15:18:26.360 306 12952.30 281.77 56543.84 88888.00 2012-11-01 15:18:27.360 306 12951.78 281.77 56544.33 88888.00 2012-11-01 15:18:28.360 306 12952.17 281.27 56544.82 88888.00 2012-11-01 15:18:29.360 306 12952.17 281.40 56543.96 88888.00 2012-11-01 15:18:30.360 306 12951.52 280.41 56543.84 88888.00 2012-11-01 15:18:31.360 306 12952.17 280.28 56543.59 88888.00 2012-11-01 15:18:32.360 306 12951.52 281.02 56543.59 88888.00 2012-11-01 15:18:33.360 306 12951.26 280.53 56542.98 88888.00 2012-11-01 15:18:34.360 306 12952.43 280.53 56543.23 88888.00 2012-11-01 15:18:35.360 306 12951.91 281.15 56543.59 88888.00 2012-11-01 15:18:36.360 306 12951.26 281.27 56542.74 88888.00 2012-11-01 15:18:37.360 306 12951.65 280.41 56542.13 88888.00 2012-11-01 15:18:38.360 306 12951.65 280.90 56542.50 88888.00 2012-11-01 15:18:39.360 306 12952.17 280.41 56542.98 88888.00 2012-11-01 15:18:40.360 306 12952.82 280.53 56542.62 88888.00 2012-11-01 15:18:41.360 306 12952.17 280.16 56542.37 88888.00 2012-11-01 15:18:42.360 306 12952.04 280.28 56542.50 88888.00 2012-11-01 15:18:43.360 306 12952.04 280.90 56542.50 88888.00 2012-11-01 15:18:44.360 306 12951.78 281.77 56541.88 88888.00 2012-11-01 15:18:45.360 306 12952.30 281.77 56542.00 88888.00 2012-11-01 15:18:46.360 306 12951.78 282.14 56541.88 88888.00 2012-11-01 15:18:47.360 306 12952.43 282.51 56542.37 88888.00 2012-11-01 15:18:48.360 306 12952.43 282.02 56541.39 88888.00 2012-11-01 15:18:49.360 306 12953.21 282.02 56542.13 88888.00 2012-11-01 15:18:50.360 306 12953.60 281.89 56542.25 88888.00 2012-11-01 15:18:51.360 306 12954.64 281.89 56542.62 88888.00 2012-11-01 15:18:52.360 306 12955.94 282.26 56542.13 88888.00 2012-11-01 15:18:53.360 306 12956.07 282.26 56542.74 88888.00 2012-11-01 15:18:54.360 306 12956.85 282.51 56542.62 88888.00 2012-11-01 15:18:55.360 306 12957.11 282.51 56542.98 88888.00 2012-11-01 15:18:56.360 306 12957.24 282.76 56543.11 88888.00 2012-11-01 15:18:57.360 306 12958.15 282.26 56543.23 88888.00 2012-11-01 15:18:58.360 306 12958.02 281.64 56544.21 88888.00 2012-11-01 15:18:59.360 306 12958.67 282.02 56544.33 88888.00 2012-11-01 15:19:00.360 306 12959.19 282.26 56544.21 88888.00 2012-11-01 15:19:01.360 306 12959.58 281.27 56543.96 88888.00 2012-11-01 15:19:02.360 306 12959.84 281.15 56544.57 88888.00 2012-11-01 15:19:03.360 306 12959.97 280.65 56544.70 88888.00 2012-11-01 15:19:04.360 306 12960.88 280.28 56544.57 88888.00 2012-11-01 15:19:05.360 306 12961.40 280.41 56544.57 88888.00 2012-11-01 15:19:06.360 306 12959.84 281.15 56545.18 88888.00 2012-11-01 15:19:07.360 306 12960.36 281.02 56545.43 88888.00 2012-11-01 15:19:08.360 306 12960.75 281.02 56545.92 88888.00 2012-11-01 15:19:09.360 306 12959.58 281.52 56545.67 88888.00 2012-11-01 15:19:10.360 306 12959.58 280.90 56546.16 88888.00 2012-11-01 15:19:11.360 306 12959.45 280.03 56545.92 88888.00 2012-11-01 15:19:12.360 306 12960.23 280.53 56546.29 88888.00 2012-11-01 15:19:13.360 306 12960.10 279.66 56545.80 88888.00 2012-11-01 15:19:14.360 306 12959.71 279.17 56546.89 88888.00 2012-11-01 15:19:15.360 306 12959.71 279.29 56546.53 88888.00 2012-11-01 15:19:16.360 306 12960.36 279.41 56546.41 88888.00 2012-11-01 15:19:17.360 306 12960.36 279.41 56546.53 88888.00 2012-11-01 15:19:18.360 306 12960.75 279.04 56547.14 88888.00 2012-11-01 15:19:19.360 306 12960.49 279.29 56546.53 88888.00 2012-11-01 15:19:20.360 306 12960.75 278.55 56547.02 88888.00 2012-11-01 15:19:21.360 306 12961.79 278.18 56546.29 88888.00 2012-11-01 15:19:22.360 306 12962.17 277.93 56546.89 88888.00 2012-11-01 15:19:23.360 306 12962.56 277.93 56547.14 88888.00 2012-11-01 15:19:24.360 306 12962.56 277.18 56547.14 88888.00 2012-11-01 15:19:25.360 306 12963.60 277.80 56547.26 88888.00 2012-11-01 15:19:26.360 306 12962.95 276.94 56547.75 88888.00 2012-11-01 15:19:27.360 306 12963.60 277.06 56547.39 88888.00 2012-11-01 15:19:28.360 306 12964.77 276.69 56547.26 88888.00 2012-11-01 15:19:29.360 306 12965.55 277.56 56547.63 88888.00 2012-11-01 15:19:30.360 306 12964.64 278.05 56547.51 88888.00 2012-11-01 15:19:31.360 306 12964.90 277.80 56547.26 88888.00 2012-11-01 15:19:32.360 306 12965.29 278.05 56547.75 88888.00 2012-11-01 15:19:33.360 306 12965.42 278.30 56548.24 88888.00 2012-11-01 15:19:34.360 306 12965.42 278.18 56547.26 88888.00 2012-11-01 15:19:35.360 306 12965.03 278.30 56547.39 88888.00 2012-11-01 15:19:36.360 306 12965.16 277.18 56548.36 88888.00 2012-11-01 15:19:37.360 306 12965.03 277.06 56547.39 88888.00 2012-11-01 15:19:38.360 306 12965.29 277.43 56548.00 88888.00 2012-11-01 15:19:39.360 306 12965.16 276.94 56548.00 88888.00 2012-11-01 15:19:40.360 306 12964.77 277.18 56548.00 88888.00 2012-11-01 15:19:41.360 306 12964.77 276.69 56547.63 88888.00 2012-11-01 15:19:42.360 306 12965.42 276.32 56548.00 88888.00 2012-11-01 15:19:43.360 306 12964.90 275.95 56548.48 88888.00 2012-11-01 15:19:44.360 306 12964.90 276.19 56547.14 88888.00 2012-11-01 15:19:45.360 306 12964.64 275.20 56547.88 88888.00 2012-11-01 15:19:46.360 306 12963.99 275.33 56548.36 88888.00 2012-11-01 15:19:47.360 306 12964.12 273.72 56547.75 88888.00 2012-11-01 15:19:48.360 306 12963.99 274.09 56548.00 88888.00 2012-11-01 15:19:49.360 306 12964.12 272.85 56548.00 88888.00 2012-11-01 15:19:50.360 306 12964.64 273.35 56547.75 88888.00 2012-11-01 15:19:51.360 306 12963.73 273.72 56548.12 88888.00 2012-11-01 15:19:52.360 306 12963.34 273.35 56547.63 88888.00 2012-11-01 15:19:53.360 306 12963.47 272.85 56547.14 88888.00 2012-11-01 15:19:54.360 306 12963.08 273.47 56547.39 88888.00 2012-11-01 15:19:55.360 306 12963.21 272.85 56547.02 88888.00 2012-11-01 15:19:56.360 306 12962.69 274.09 56547.14 88888.00 2012-11-01 15:19:57.360 306 12961.14 272.97 56546.53 88888.00 2012-11-01 15:19:58.360 306 12961.92 273.22 56546.53 88888.00 2012-11-01 15:19:59.360 306 12961.01 272.60 56546.77 88888.00 2012-11-01 15:20:00.360 306 12960.62 272.11 56546.29 88888.00 2012-11-01 15:20:01.360 306 12959.97 272.85 56545.55 88888.00 2012-11-01 15:20:02.360 306 12959.19 271.74 56545.67 88888.00 2012-11-01 15:20:03.360 306 12958.80 272.23 56545.43 88888.00 2012-11-01 15:20:04.360 306 12958.41 271.86 56545.18 88888.00 2012-11-01 15:20:05.360 306 12957.50 272.11 56544.57 88888.00 2012-11-01 15:20:06.360 306 12958.02 271.98 56545.06 88888.00 2012-11-01 15:20:07.360 306 12957.11 272.23 56544.45 88888.00 2012-11-01 15:20:08.360 306 12956.33 272.60 56544.33 88888.00 2012-11-01 15:20:09.360 306 12954.90 271.98 56543.96 88888.00 2012-11-01 15:20:10.360 306 12955.16 271.49 56544.21 88888.00 2012-11-01 15:20:11.360 306 12954.64 271.36 56543.84 88888.00 2012-11-01 15:20:12.360 306 12955.03 270.50 56542.98 88888.00 2012-11-01 15:20:13.360 306 12953.99 270.00 56543.59 88888.00 2012-11-01 15:20:14.360 306 12954.12 270.00 56544.45 88888.00 2012-11-01 15:20:15.360 306 12954.77 269.88 56543.35 88888.00 2012-11-01 15:20:16.360 306 12955.16 269.63 56542.74 88888.00 2012-11-01 15:20:17.360 306 12955.55 268.76 56542.37 88888.00 2012-11-01 15:20:18.360 306 12956.07 269.01 56542.50 88888.00 2012-11-01 15:20:19.360 306 12955.94 269.88 56542.13 88888.00 2012-11-01 15:20:20.360 306 12956.33 270.50 56542.13 88888.00 2012-11-01 15:20:21.360 306 12956.33 270.25 56542.25 88888.00 2012-11-01 15:20:22.360 306 12955.81 270.13 56541.64 88888.00 2012-11-01 15:20:23.360 306 12956.20 270.74 56542.25 88888.00 2012-11-01 15:20:24.360 306 12955.81 270.99 56541.15 88888.00 2012-11-01 15:20:25.360 306 12955.16 270.62 56541.88 88888.00 2012-11-01 15:20:26.360 306 12955.16 271.12 56540.41 88888.00 2012-11-01 15:20:27.360 306 12954.64 270.62 56540.41 88888.00 2012-11-01 15:20:28.360 306 12954.64 270.99 56541.03 88888.00 2012-11-01 15:20:29.360 306 12953.99 271.86 56541.03 88888.00 2012-11-01 15:20:30.360 306 12953.86 271.74 56539.93 88888.00 2012-11-01 15:20:31.360 306 12953.47 271.12 56539.80 88888.00 2012-11-01 15:20:32.360 306 12953.08 271.36 56540.17 88888.00 2012-11-01 15:20:33.360 306 12952.95 272.48 56539.56 88888.00 2012-11-01 15:20:34.360 306 12952.56 272.23 56539.56 88888.00 2012-11-01 15:20:35.360 306 12952.30 271.61 56539.19 88888.00 2012-11-01 15:20:36.360 306 12951.91 270.37 56539.19 88888.00 2012-11-01 15:20:37.360 306 12952.04 270.74 56539.32 88888.00 2012-11-01 15:20:38.360 306 12952.69 271.61 56538.70 88888.00 2012-11-01 15:20:39.360 306 12952.82 271.49 56539.32 88888.00 2012-11-01 15:20:40.360 306 12953.08 272.73 56538.83 88888.00 2012-11-01 15:20:41.360 306 12951.91 272.11 56538.83 88888.00 2012-11-01 15:20:42.360 306 12952.30 271.86 56538.46 88888.00 2012-11-01 15:20:43.360 306 12952.82 272.73 56538.21 88888.00 2012-11-01 15:20:44.360 306 12952.43 272.48 56538.95 88888.00 2012-11-01 15:20:45.360 306 12952.95 272.23 56538.09 88888.00 2012-11-01 15:20:46.360 306 12952.43 272.85 56538.34 88888.00 2012-11-01 15:20:47.360 306 12953.08 271.74 56538.09 88888.00 2012-11-01 15:20:48.360 306 12953.73 272.97 56538.09 88888.00 2012-11-01 15:20:49.360 306 12953.86 273.35 56538.09 88888.00 2012-11-01 15:20:50.360 306 12954.25 273.47 56537.36 88888.00 2012-11-01 15:20:51.360 306 12955.03 274.21 56538.21 88888.00 2012-11-01 15:20:52.360 306 12955.16 273.84 56537.97 88888.00 2012-11-01 15:20:53.360 306 12955.16 274.34 56537.85 88888.00 2012-11-01 15:20:54.360 306 12955.68 274.21 56538.21 88888.00 2012-11-01 15:20:55.360 306 12955.29 275.20 56538.09 88888.00 2012-11-01 15:20:56.360 306 12955.81 274.96 56538.70 88888.00 2012-11-01 15:20:57.360 306 12955.68 276.07 56538.09 88888.00 2012-11-01 15:20:58.360 306 12955.42 276.19 56539.07 88888.00 2012-11-01 15:20:59.360 306 12955.55 276.32 56538.70 88888.00 2012-11-01 15:21:00.360 306 12956.72 276.07 56538.95 88888.00 2012-11-01 15:21:01.360 306 12956.46 275.95 56539.19 88888.00 2012-11-01 15:21:02.360 306 12957.63 276.57 56539.80 88888.00 2012-11-01 15:21:03.360 306 12958.02 276.32 56539.44 88888.00 2012-11-01 15:21:04.360 306 12957.24 276.57 56540.29 88888.00 2012-11-01 15:21:05.360 306 12958.15 276.57 56539.80 88888.00 2012-11-01 15:21:06.360 306 12958.41 275.95 56540.05 88888.00 2012-11-01 15:21:07.360 306 12958.67 276.32 56540.91 88888.00 2012-11-01 15:21:08.360 306 12959.71 277.06 56541.27 88888.00 2012-11-01 15:21:09.360 306 12960.36 276.57 56540.78 88888.00 2012-11-01 15:21:10.360 306 12959.97 277.06 56541.64 88888.00 2012-11-01 15:21:11.360 306 12961.53 276.57 56541.88 88888.00 2012-11-01 15:21:12.360 306 12961.53 276.44 56542.00 88888.00 2012-11-01 15:21:13.360 306 12962.69 277.31 56542.25 88888.00 2012-11-01 15:21:14.360 306 12962.56 277.06 56542.62 88888.00 2012-11-01 15:21:15.360 306 12962.82 277.43 56543.35 88888.00 2012-11-01 15:21:16.360 306 12963.47 276.57 56543.35 88888.00 2012-11-01 15:21:17.360 306 12963.86 276.94 56543.84 88888.00 2012-11-01 15:21:18.360 306 12964.64 277.43 56543.59 88888.00 2012-11-01 15:21:19.360 306 12964.90 277.18 56543.59 88888.00 2012-11-01 15:21:20.360 306 12964.25 277.56 56544.45 88888.00 2012-11-01 15:21:21.360 306 12964.25 277.43 56545.43 88888.00 2012-11-01 15:21:22.360 306 12964.12 277.31 56546.04 88888.00 2012-11-01 15:21:23.360 306 12965.03 276.44 56545.06 88888.00 2012-11-01 15:21:24.360 306 12964.25 276.32 56546.41 88888.00 2012-11-01 15:21:25.360 306 12964.64 275.82 56547.02 88888.00 2012-11-01 15:21:26.360 306 12965.03 275.45 56546.89 88888.00 2012-11-01 15:21:27.360 306 12965.55 274.71 56547.63 88888.00 2012-11-01 15:21:28.360 306 12966.33 275.33 56548.12 88888.00 2012-11-01 15:21:29.360 306 12966.72 274.58 56547.88 88888.00 2012-11-01 15:21:30.360 306 12966.98 274.46 56548.36 88888.00 2012-11-01 15:21:31.360 306 12966.59 274.09 56548.73 88888.00 2012-11-01 15:21:32.360 306 12967.37 274.21 56548.12 88888.00 2012-11-01 15:21:33.360 306 12967.24 273.22 56548.97 88888.00 2012-11-01 15:21:34.360 306 12968.15 273.72 56548.97 88888.00 2012-11-01 15:21:35.360 306 12968.28 273.35 56549.46 88888.00 2012-11-01 15:21:36.360 306 12967.76 274.21 56549.95 88888.00 2012-11-01 15:21:37.360 306 12968.15 274.21 56549.22 88888.00 2012-11-01 15:21:38.360 306 12968.28 274.96 56549.71 88888.00 2012-11-01 15:21:39.360 306 12968.41 273.84 56550.44 88888.00 2012-11-01 15:21:40.360 306 12967.63 274.46 56550.07 88888.00 2012-11-01 15:21:41.360 306 12968.80 273.84 56550.20 88888.00 2012-11-01 15:21:42.360 306 12968.54 273.59 56550.32 88888.00 2012-11-01 15:21:43.360 306 12969.19 273.47 56551.54 88888.00 2012-11-01 15:21:44.360 306 12968.80 273.35 56551.42 88888.00 2012-11-01 15:21:45.360 306 12968.93 274.58 56551.05 88888.00 2012-11-01 15:21:46.360 306 12969.71 275.45 56550.93 88888.00 2012-11-01 15:21:47.360 306 12969.32 275.95 56552.15 88888.00 2012-11-01 15:21:48.360 306 12970.10 275.08 56551.30 88888.00 2012-11-01 15:21:49.360 306 12969.32 276.69 56551.91 88888.00 2012-11-01 15:21:50.360 306 12968.54 276.19 56551.91 88888.00 2012-11-01 15:21:51.360 306 12968.80 276.19 56552.77 88888.00 2012-11-01 15:21:52.360 306 12968.80 275.08 56551.54 88888.00 2012-11-01 15:21:53.360 306 12969.71 275.95 56552.40 88888.00 2012-11-01 15:21:54.360 306 12969.58 276.94 56552.89 88888.00 2012-11-01 15:21:55.360 306 12970.10 275.95 56552.15 88888.00 2012-11-01 15:21:56.360 306 12969.19 276.57 56553.50 88888.00 2012-11-01 15:21:57.360 306 12969.32 275.33 56552.89 88888.00 2012-11-01 15:21:58.360 306 12970.10 275.82 56553.62 88888.00 2012-11-01 15:21:59.360 306 12969.58 275.82 56554.11 88888.00 2012-11-01 15:22:00.360 306 12970.36 276.19 56554.23 88888.00 2012-11-01 15:22:01.360 306 12969.84 276.07 56554.23 88888.00 2012-11-01 15:22:02.360 306 12970.36 275.33 56554.36 88888.00 2012-11-01 15:22:03.360 306 12970.62 276.07 56554.72 88888.00 2012-11-01 15:22:04.360 306 12971.27 275.95 56554.72 88888.00 2012-11-01 15:22:05.360 306 12971.40 275.20 56555.21 88888.00 2012-11-01 15:22:06.360 306 12972.18 276.19 56555.09 88888.00 2012-11-01 15:22:07.360 306 12972.18 276.07 56554.72 88888.00 2012-11-01 15:22:08.360 306 12971.79 275.70 56555.70 88888.00 2012-11-01 15:22:09.360 306 12972.57 275.57 56556.07 88888.00 2012-11-01 15:22:10.360 306 12972.44 275.82 56556.43 88888.00 2012-11-01 15:22:11.360 306 12972.57 274.96 56556.43 88888.00 2012-11-01 15:22:12.360 306 12973.09 275.20 56556.19 88888.00 2012-11-01 15:22:13.360 306 12971.79 275.45 56556.55 88888.00 2012-11-01 15:22:14.360 306 12972.44 275.70 56556.68 88888.00 2012-11-01 15:22:15.360 306 12971.79 275.95 56557.41 88888.00 2012-11-01 15:22:16.360 306 12973.09 276.07 56557.66 88888.00 2012-11-01 15:22:17.360 306 12972.83 275.82 56557.66 88888.00 2012-11-01 15:22:18.360 306 12971.53 275.82 56558.39 88888.00 2012-11-01 15:22:19.360 306 12972.83 275.70 56558.27 88888.00 2012-11-01 15:22:20.360 306 12971.27 275.45 56559.00 88888.00 2012-11-01 15:22:21.360 306 12971.79 274.96 56559.73 88888.00 2012-11-01 15:22:22.360 306 12971.79 273.96 56559.73 88888.00 2012-11-01 15:22:23.360 306 12971.27 274.34 56559.25 88888.00 2012-11-01 15:22:24.360 306 12971.01 274.34 56559.98 88888.00 2012-11-01 15:22:25.360 306 12971.40 273.10 56560.59 88888.00 2012-11-01 15:22:26.360 306 12971.92 273.84 56560.22 88888.00 2012-11-01 15:22:27.360 306 12972.18 272.85 56560.34 88888.00 2012-11-01 15:22:28.360 306 12972.57 273.59 56560.59 88888.00 2012-11-01 15:22:29.360 306 12972.18 273.96 56560.96 88888.00 2012-11-01 15:22:30.360 306 12973.35 273.72 56560.84 88888.00 2012-11-01 15:22:31.360 306 12973.87 273.72 56561.32 88888.00 2012-11-01 15:22:32.360 306 12973.09 273.10 56561.69 88888.00 2012-11-01 15:22:33.360 306 12973.35 273.35 56561.08 88888.00 2012-11-01 15:22:34.360 306 12974.65 272.97 56561.69 88888.00 2012-11-01 15:22:35.360 306 12974.00 272.35 56561.81 88888.00 2012-11-01 15:22:36.360 306 12974.91 274.09 56561.81 88888.00 2012-11-01 15:22:37.360 306 12974.00 273.84 56562.67 88888.00 2012-11-01 15:22:38.360 306 12974.39 274.21 56562.55 88888.00 2012-11-01 15:22:39.360 306 12974.52 274.21 56563.04 88888.00 2012-11-01 15:22:40.360 306 12975.43 274.09 56562.91 88888.00 2012-11-01 15:22:41.360 306 12976.60 274.46 56562.91 88888.00 2012-11-01 15:22:42.360 306 12976.34 274.21 56563.16 88888.00 2012-11-01 15:22:43.360 306 12976.60 274.46 56563.28 88888.00 2012-11-01 15:22:44.360 306 12976.86 274.71 56563.64 88888.00 2012-11-01 15:22:45.360 306 12976.73 274.96 56563.89 88888.00 2012-11-01 15:22:46.360 306 12976.47 275.57 56564.01 88888.00 2012-11-01 15:22:47.360 306 12976.47 275.20 56564.01 88888.00 2012-11-01 15:22:48.360 306 12976.86 275.45 56564.38 88888.00 2012-11-01 15:22:49.360 306 12976.47 274.96 56564.99 88888.00 2012-11-01 15:22:50.360 306 12976.73 274.83 56564.26 88888.00 2012-11-01 15:22:51.360 306 12977.12 275.33 56564.75 88888.00 2012-11-01 15:22:52.360 306 12976.73 274.83 56564.99 88888.00 2012-11-01 15:22:53.360 306 12976.99 274.21 56564.38 88888.00 2012-11-01 15:22:54.360 306 12976.99 273.96 56564.99 88888.00 2012-11-01 15:22:55.360 306 12978.29 273.35 56564.75 88888.00 2012-11-01 15:22:56.360 306 12978.68 273.35 56564.62 88888.00 2012-11-01 15:22:57.360 306 12978.81 274.46 56565.48 88888.00 2012-11-01 15:22:58.360 306 12979.20 274.21 56564.87 88888.00 2012-11-01 15:22:59.360 306 12979.33 274.83 56565.48 88888.00 2012-11-01 15:23:00.360 306 12979.98 274.58 56565.97 88888.00 2012-11-01 15:23:01.360 306 12980.11 273.84 56565.97 88888.00 2012-11-01 15:23:02.360 306 12980.37 274.58 56565.73 88888.00 2012-11-01 15:23:03.360 306 12981.40 274.34 56566.09 88888.00 2012-11-01 15:23:04.360 306 12981.14 274.71 56566.58 88888.00 2012-11-01 15:23:05.360 306 12981.14 274.83 56566.82 88888.00 2012-11-01 15:23:06.360 306 12980.88 274.96 56566.58 88888.00 2012-11-01 15:23:07.360 306 12980.88 274.34 56566.34 88888.00 2012-11-01 15:23:08.360 306 12980.88 274.58 56566.82 88888.00 2012-11-01 15:23:09.360 306 12981.27 274.09 56567.07 88888.00 2012-11-01 15:23:10.360 306 12981.79 274.58 56567.31 88888.00 2012-11-01 15:23:11.360 306 12981.40 273.96 56567.80 88888.00 2012-11-01 15:23:12.360 306 12980.88 274.09 56567.07 88888.00 2012-11-01 15:23:13.360 306 12981.27 274.21 56567.93 88888.00 2012-11-01 15:23:14.360 306 12981.14 273.84 56568.41 88888.00 2012-11-01 15:23:15.360 306 12981.01 273.47 56567.44 88888.00 2012-11-01 15:23:16.360 306 12981.14 274.21 56569.64 88888.00 2012-11-01 15:23:17.360 306 12981.66 274.21 56568.90 88888.00 2012-11-01 15:23:18.360 306 12981.92 273.96 56568.66 88888.00 2012-11-01 15:23:19.360 306 12981.40 274.21 56569.03 88888.00 2012-11-01 15:23:20.360 306 12981.79 274.46 56569.64 88888.00 2012-11-01 15:23:21.360 306 12982.18 274.21 56569.52 88888.00 2012-11-01 15:23:22.360 306 12981.40 274.21 56569.64 88888.00 2012-11-01 15:23:23.360 306 12981.27 273.96 56569.76 88888.00 2012-11-01 15:23:24.360 306 12982.18 274.46 56570.62 88888.00 2012-11-01 15:23:25.360 306 12982.96 273.47 56570.12 88888.00 2012-11-01 15:23:26.359 306 12982.83 273.96 56570.37 88888.00 2012-11-01 15:23:27.359 306 12983.74 274.46 56570.98 88888.00 2012-11-01 15:23:28.359 306 12984.52 274.58 56571.84 88888.00 2012-11-01 15:23:29.359 306 12986.08 274.46 56571.47 88888.00 2012-11-01 15:23:30.359 306 12985.69 274.34 56572.33 88888.00 2012-11-01 15:23:31.359 306 12987.12 274.96 56571.96 88888.00 2012-11-01 15:23:32.359 306 12987.64 275.57 56572.08 88888.00 2012-11-01 15:23:33.359 306 12988.42 276.19 56572.70 88888.00 2012-11-01 15:23:34.359 306 12989.07 276.19 56572.82 88888.00 2012-11-01 15:23:35.359 306 12988.03 276.81 56573.43 88888.00 2012-11-01 15:23:36.359 306 12989.07 275.95 56573.30 88888.00 2012-11-01 15:23:37.359 306 12989.07 276.32 56574.16 88888.00 2012-11-01 15:23:38.359 306 12989.85 275.70 56573.79 88888.00 2012-11-01 15:23:39.359 306 12989.85 275.57 56574.53 88888.00 2012-11-01 15:23:40.359 306 12989.33 275.57 56574.89 88888.00 2012-11-01 15:23:41.359 306 12989.98 275.57 56575.26 88888.00 2012-11-01 15:23:42.359 306 12989.59 275.33 56575.26 88888.00 2012-11-01 15:23:43.359 306 12990.37 275.20 56574.89 88888.00 2012-11-01 15:23:44.359 306 12991.02 275.45 56575.51 88888.00 2012-11-01 15:23:45.359 306 12991.15 274.83 56575.26 88888.00 2012-11-01 15:23:46.359 306 12991.28 274.71 56576.24 88888.00 2012-11-01 15:23:47.359 306 12991.67 274.58 56576.48 88888.00 2012-11-01 15:23:48.359 306 12992.45 274.71 56576.00 88888.00 2012-11-01 15:23:49.359 306 12992.58 274.96 56575.87 88888.00 2012-11-01 15:23:50.359 306 12992.97 274.71 56576.73 88888.00 2012-11-01 15:23:51.359 306 12993.23 275.08 56576.48 88888.00 2012-11-01 15:23:52.359 306 12995.05 275.33 56576.36 88888.00 2012-11-01 15:23:53.359 306 12994.79 275.20 56576.61 88888.00 2012-11-01 15:23:54.359 306 12995.70 275.20 56577.34 88888.00 2012-11-01 15:23:55.359 306 12994.92 275.45 56577.59 88888.00 2012-11-01 15:23:56.359 306 12994.53 275.08 56577.95 88888.00 2012-11-01 15:23:57.359 306 12993.88 274.34 56577.46 88888.00 2012-11-01 15:23:58.359 306 12992.84 274.21 56577.46 88888.00 2012-11-01 15:23:59.359 306 12993.49 273.96 56577.59 88888.00 2012-11-01 15:24:00.359 306 12993.10 274.71 56577.46 88888.00 2012-11-01 15:24:01.359 306 12992.71 274.83 56577.95 88888.00 2012-11-01 15:24:02.359 306 12992.06 274.96 56577.83 88888.00 2012-11-01 15:24:03.359 306 12992.71 274.58 56578.56 88888.00 2012-11-01 15:24:04.359 306 12992.19 274.58 56577.59 88888.00 2012-11-01 15:24:05.359 306 12992.45 275.08 56578.44 88888.00 2012-11-01 15:24:06.359 306 12992.06 275.82 56578.68 88888.00 2012-11-01 15:24:07.359 306 12992.71 275.70 56578.32 88888.00 2012-11-01 15:24:08.359 306 12992.19 275.20 56578.20 88888.00 2012-11-01 15:24:09.359 306 12992.06 274.96 56578.56 88888.00 2012-11-01 15:24:10.359 306 12991.67 275.45 56578.44 88888.00 2012-11-01 15:24:11.359 306 12991.93 275.45 56579.05 88888.00 2012-11-01 15:24:12.359 306 12991.54 275.82 56578.56 88888.00 2012-11-01 15:24:13.359 306 12990.63 276.81 56579.30 88888.00 2012-11-01 15:24:14.359 306 12992.19 276.44 56579.30 88888.00 2012-11-01 15:24:15.359 306 12992.06 275.70 56580.03 88888.00 2012-11-01 15:24:16.359 306 12992.84 276.32 56579.54 88888.00 2012-11-01 15:24:17.359 306 12993.10 276.81 56579.91 88888.00 2012-11-01 15:24:18.359 306 12993.49 276.44 56579.91 88888.00 2012-11-01 15:24:19.359 306 12994.27 276.57 56580.52 88888.00 2012-11-01 15:24:20.359 306 12995.31 276.57 56580.27 88888.00 2012-11-01 15:24:21.359 306 12995.96 276.69 56580.76 88888.00 2012-11-01 15:24:22.359 306 12995.70 277.06 56581.25 88888.00 2012-11-01 15:24:23.359 306 12996.61 276.94 56580.89 88888.00 2012-11-01 15:24:24.359 306 12997.65 276.81 56581.50 88888.00 2012-11-01 15:24:25.359 306 12997.78 276.81 56581.38 88888.00 2012-11-01 15:24:26.359 306 12997.26 277.31 56581.86 88888.00 2012-11-01 15:24:27.359 306 12998.17 277.31 56582.60 88888.00 2012-11-01 15:24:28.359 306 12997.91 277.93 56583.09 88888.00 2012-11-01 15:24:29.359 306 12997.91 277.68 56583.45 88888.00 2012-11-01 15:24:30.359 306 12999.85 277.06 56583.45 88888.00 2012-11-01 15:24:31.359 306 12998.81 277.31 56584.07 88888.00 2012-11-01 15:24:32.359 306 12999.33 276.94 56584.55 88888.00 2012-11-01 15:24:33.359 306 12998.81 277.56 56584.43 88888.00 2012-11-01 15:24:34.359 306 12998.29 277.18 56584.31 88888.00 2012-11-01 15:24:35.359 306 12998.17 276.94 56584.68 88888.00 2012-11-01 15:24:36.359 306 12998.42 276.94 56584.92 88888.00 2012-11-01 15:24:37.359 306 12998.55 276.69 56585.04 88888.00 2012-11-01 15:24:38.359 306 12998.55 276.94 56585.29 88888.00 2012-11-01 15:24:39.359 306 12999.07 277.18 56585.90 88888.00 2012-11-01 15:24:40.359 306 12999.33 276.44 56585.65 88888.00 2012-11-01 15:24:41.359 306 13000.11 275.82 56585.78 88888.00 2012-11-01 15:24:42.359 306 13000.24 276.69 56586.63 88888.00 2012-11-01 15:24:43.359 306 13000.89 277.68 56586.75 88888.00 2012-11-01 15:24:44.359 306 13001.28 277.43 56586.27 88888.00 2012-11-01 15:24:45.359 306 13000.89 277.43 56586.75 88888.00 2012-11-01 15:24:46.359 306 13001.41 278.18 56587.37 88888.00 2012-11-01 15:24:47.359 306 13001.15 278.05 56587.61 88888.00 2012-11-01 15:24:48.359 306 13002.71 278.05 56588.46 88888.00 2012-11-01 15:24:49.359 306 13001.80 277.43 56588.96 88888.00 2012-11-01 15:24:50.359 306 13002.45 277.68 56588.59 88888.00 2012-11-01 15:24:51.359 306 13002.06 277.56 56588.59 88888.00 2012-11-01 15:24:52.359 306 13001.93 277.93 56589.81 88888.00 2012-11-01 15:24:53.359 306 13001.41 276.94 56589.81 88888.00 2012-11-01 15:24:54.359 306 13001.80 276.44 56589.69 88888.00 2012-11-01 15:24:55.359 306 13001.93 276.69 56590.18 88888.00 2012-11-01 15:24:56.359 306 13001.02 276.94 56590.18 88888.00 2012-11-01 15:24:57.359 306 13001.80 276.32 56590.30 88888.00 2012-11-01 15:24:58.359 306 13000.89 276.69 56590.54 88888.00 2012-11-01 15:24:59.359 306 13002.19 276.94 56590.91 88888.00 2012-11-01 15:25:00.359 306 13003.23 277.06 56591.16 88888.00 2012-11-01 15:25:01.359 306 13003.75 277.31 56591.28 88888.00 2012-11-01 15:25:02.359 306 13003.75 277.56 56590.91 88888.00 2012-11-01 15:25:03.359 306 13003.62 277.56 56591.89 88888.00 2012-11-01 15:25:04.359 306 13004.53 277.68 56591.89 88888.00 2012-11-01 15:25:05.359 306 13005.05 277.68 56592.38 88888.00 2012-11-01 15:25:06.359 306 13004.92 277.68 56591.28 88888.00 2012-11-01 15:25:07.359 306 13005.44 278.30 56592.13 88888.00 2012-11-01 15:25:08.359 306 13005.57 278.55 56592.87 88888.00 2012-11-01 15:25:09.359 306 13004.79 277.93 56592.87 88888.00 2012-11-01 15:25:10.359 306 13004.79 278.42 56593.36 88888.00 2012-11-01 15:25:11.359 306 13004.66 278.30 56593.36 88888.00 2012-11-01 15:25:12.359 306 13005.05 278.79 56593.85 88888.00 2012-11-01 15:25:13.359 306 13005.18 278.42 56594.09 88888.00 2012-11-01 15:25:14.359 306 13006.09 278.55 56593.23 88888.00 2012-11-01 15:25:15.359 306 13006.22 278.30 56594.21 88888.00 2012-11-01 15:25:16.359 306 13006.09 278.42 56594.09 88888.00 2012-11-01 15:25:17.359 306 13006.09 278.30 56594.34 88888.00 2012-11-01 15:25:18.359 306 13006.61 278.30 56594.70 88888.00 2012-11-01 15:25:19.359 306 13006.48 278.67 56595.07 88888.00 2012-11-01 15:25:20.359 306 13005.57 279.66 56595.19 88888.00 2012-11-01 15:25:21.359 306 13006.87 279.91 56595.56 88888.00 2012-11-01 15:25:22.359 306 13006.35 279.29 56595.68 88888.00 2012-11-01 15:25:23.359 306 13005.57 279.41 56595.31 88888.00 2012-11-01 15:25:24.359 306 13006.61 279.29 56595.68 88888.00 2012-11-01 15:25:25.359 306 13005.83 279.17 56595.31 88888.00 2012-11-01 15:25:26.359 306 13005.18 279.04 56595.31 88888.00 2012-11-01 15:25:27.359 306 13005.05 278.55 56595.19 88888.00 2012-11-01 15:25:28.359 306 13004.14 278.67 56596.05 88888.00 2012-11-01 15:25:29.359 306 13004.27 278.05 56595.31 88888.00 2012-11-01 15:25:30.359 306 13003.75 278.18 56595.68 88888.00 2012-11-01 15:25:31.359 306 13003.75 277.68 56595.43 88888.00 2012-11-01 15:25:32.359 306 13003.62 277.68 56595.07 88888.00 2012-11-01 15:25:33.359 306 13003.62 278.05 56595.31 88888.00 2012-11-01 15:25:34.359 306 13003.10 278.92 56595.93 88888.00 2012-11-01 15:25:35.359 306 13003.23 278.30 56595.68 88888.00 2012-11-01 15:25:36.359 306 13002.19 278.05 56595.68 88888.00 2012-11-01 15:25:37.359 306 13001.80 277.93 56596.05 88888.00 2012-11-01 15:25:38.359 306 13000.76 277.18 56595.19 88888.00 2012-11-01 15:25:39.359 306 13000.89 277.18 56595.07 88888.00 2012-11-01 15:25:40.359 306 13000.63 277.06 56595.68 88888.00 2012-11-01 15:25:41.359 306 12999.85 277.43 56595.19 88888.00 2012-11-01 15:25:42.359 306 12999.20 277.18 56594.95 88888.00 2012-11-01 15:25:43.359 306 12998.94 276.19 56594.58 88888.00 2012-11-01 15:25:44.359 306 12997.65 275.33 56594.82 88888.00 2012-11-01 15:25:45.359 306 12997.78 274.58 56595.19 88888.00 2012-11-01 15:25:46.359 306 12998.81 274.21 56595.07 88888.00 2012-11-01 15:25:47.359 306 12998.04 274.21 56594.34 88888.00 2012-11-01 15:25:48.359 306 12998.42 274.58 56594.82 88888.00 2012-11-01 15:25:49.359 306 12998.94 274.21 56595.07 88888.00 2012-11-01 15:25:50.359 306 12999.59 274.09 56594.82 88888.00 2012-11-01 15:25:51.359 306 12998.81 273.72 56595.31 88888.00 2012-11-01 15:25:52.359 306 12999.07 272.11 56595.07 88888.00 2012-11-01 15:25:53.359 306 12999.33 271.49 56594.95 88888.00 2012-11-01 15:25:54.359 306 13000.76 272.11 56595.19 88888.00 2012-11-01 15:25:55.359 306 13000.89 272.11 56595.80 88888.00 2012-11-01 15:25:56.359 306 13000.76 270.87 56595.56 88888.00 2012-11-01 15:25:57.359 306 13000.89 272.11 56595.07 88888.00 2012-11-01 15:25:58.359 306 13002.32 270.74 56596.41 88888.00 2012-11-01 15:25:59.359 306 13002.32 270.25 56596.66 88888.00 2012-11-01 15:26:00.359 306 13003.23 271.36 56596.29 88888.00 2012-11-01 15:26:01.359 306 13004.27 272.23 56596.66 88888.00 2012-11-01 15:26:02.359 306 13005.05 271.98 56597.88 88888.00 2012-11-01 15:26:03.359 306 13005.18 272.35 56598.00 88888.00 2012-11-01 15:26:04.359 306 13004.66 272.23 56598.74 88888.00 2012-11-01 15:26:05.359 306 13005.70 273.59 56598.74 88888.00 2012-11-01 15:26:06.359 306 13005.44 272.85 56599.23 88888.00 2012-11-01 15:26:07.359 306 13006.09 273.47 56598.98 88888.00 2012-11-01 15:26:08.359 306 13006.48 272.97 56599.96 88888.00 2012-11-01 15:26:09.359 306 13007.00 273.35 56599.96 88888.00 2012-11-01 15:26:10.359 306 13008.17 273.47 56600.82 88888.00 2012-11-01 15:26:11.359 306 13007.91 274.46 56601.30 88888.00 2012-11-01 15:26:12.359 306 13008.82 273.96 56601.79 88888.00 2012-11-01 15:26:13.359 306 13008.69 273.96 56601.43 88888.00 2012-11-01 15:26:14.359 306 13008.95 274.09 56601.67 88888.00 2012-11-01 15:26:15.359 306 13010.25 274.58 56602.65 88888.00 2012-11-01 15:26:16.359 306 13009.73 275.70 56602.04 88888.00 2012-11-01 15:26:17.359 306 13010.25 276.07 56603.26 88888.00 2012-11-01 15:26:18.359 306 13010.64 276.32 56603.26 88888.00 2012-11-01 15:26:19.359 306 13010.38 276.07 56604.36 88888.00 2012-11-01 15:26:20.359 306 13010.77 275.70 56604.48 88888.00 2012-11-01 15:26:21.359 306 13011.29 275.95 56604.36 88888.00 2012-11-01 15:26:22.359 306 13011.03 276.19 56605.83 88888.00 2012-11-01 15:26:23.359 306 13012.07 275.82 56605.95 88888.00 2012-11-01 15:26:24.359 306 13012.46 278.05 56606.80 88888.00 2012-11-01 15:26:25.359 306 13013.50 277.43 56607.42 88888.00 2012-11-01 15:26:26.359 306 13014.41 278.79 56606.93 88888.00 2012-11-01 15:26:27.359 306 13015.06 279.17 56606.56 88888.00 2012-11-01 15:26:28.359 306 13015.71 279.66 56607.66 88888.00 2012-11-01 15:26:29.359 306 13015.97 279.79 56607.05 88888.00 2012-11-01 15:26:30.359 306 13016.36 280.28 56608.27 88888.00 2012-11-01 15:26:31.359 306 13016.88 280.16 56608.39 88888.00 2012-11-01 15:26:32.359 306 13017.00 279.91 56609.13 88888.00 2012-11-01 15:26:33.359 306 13017.13 280.16 56609.01 88888.00 2012-11-01 15:26:34.359 306 13017.78 278.92 56609.01 88888.00 2012-11-01 15:26:35.359 306 13018.95 279.79 56609.13 88888.00 2012-11-01 15:26:36.359 306 13019.47 280.03 56609.25 88888.00 2012-11-01 15:26:37.359 306 13019.99 280.28 56610.84 88888.00 2012-11-01 15:26:38.359 306 13020.51 280.41 56610.35 88888.00 2012-11-01 15:26:39.359 306 13020.51 280.28 56610.47 88888.00 2012-11-01 15:26:40.359 306 13021.03 280.90 56611.21 88888.00 2012-11-01 15:26:41.359 306 13021.16 280.65 56611.33 88888.00 2012-11-01 15:26:42.359 306 13020.90 279.79 56611.70 88888.00 2012-11-01 15:26:43.359 306 13021.94 280.90 56612.31 88888.00 2012-11-01 15:26:44.359 306 13021.81 280.65 56611.82 88888.00 2012-11-01 15:26:45.359 306 13021.68 281.27 56612.68 88888.00 2012-11-01 15:26:46.359 306 13022.59 281.15 56612.80 88888.00 2012-11-01 15:26:47.359 306 13022.85 281.27 56613.04 88888.00 2012-11-01 15:26:48.359 306 13022.72 280.78 56613.04 88888.00 2012-11-01 15:26:49.359 306 13022.46 281.40 56613.65 88888.00 2012-11-01 15:26:50.359 306 13022.98 281.77 56614.27 88888.00 2012-11-01 15:26:51.359 306 13022.33 282.51 56614.39 88888.00 2012-11-01 15:26:52.359 306 13022.85 282.76 56614.14 88888.00 2012-11-01 15:26:53.359 306 13022.07 282.26 56614.14 88888.00 2012-11-01 15:26:54.359 306 13022.72 283.01 56614.51 88888.00 2012-11-01 15:26:55.359 306 13023.11 282.26 56615.12 88888.00 2012-11-01 15:26:56.359 306 13023.11 282.51 56615.61 88888.00 2012-11-01 15:26:57.359 306 13023.24 282.39 56615.61 88888.00 2012-11-01 15:26:58.359 306 13023.63 282.26 56615.12 88888.00 2012-11-01 15:26:59.359 306 13023.89 282.76 56616.10 88888.00 2012-11-01 15:27:00.359 306 13024.41 282.76 56616.10 88888.00 2012-11-01 15:27:01.359 306 13024.28 282.76 56615.73 88888.00 2012-11-01 15:27:02.359 306 13023.76 282.88 56616.71 88888.00 2012-11-01 15:27:03.359 306 13024.93 282.88 56617.45 88888.00 2012-11-01 15:27:04.359 306 13024.93 282.88 56617.20 88888.00 2012-11-01 15:27:05.359 306 13024.02 282.88 56617.08 88888.00 2012-11-01 15:27:06.359 306 13024.93 283.01 56617.81 88888.00 2012-11-01 15:27:07.359 306 13025.58 282.76 56617.32 88888.00 2012-11-01 15:27:08.359 306 13026.23 283.63 56618.05 88888.00 2012-11-01 15:27:09.359 306 13026.49 283.63 56617.57 88888.00 2012-11-01 15:27:10.359 306 13026.10 283.50 56618.42 88888.00 2012-11-01 15:27:11.359 306 13026.23 283.13 56618.67 88888.00 2012-11-01 15:27:12.359 306 13026.36 283.50 56618.79 88888.00 2012-11-01 15:27:13.359 306 13027.14 283.50 56619.03 88888.00 2012-11-01 15:27:14.359 306 13027.92 284.99 56618.79 88888.00 2012-11-01 15:27:15.359 306 13027.79 284.37 56619.28 88888.00 2012-11-01 15:27:16.359 306 13028.05 284.74 56618.91 88888.00 2012-11-01 15:27:17.359 306 13027.92 284.62 56619.52 88888.00 2012-11-01 15:27:18.359 306 13026.88 284.49 56620.25 88888.00 2012-11-01 15:27:19.359 306 13027.27 284.37 56620.50 88888.00 2012-11-01 15:27:20.359 306 13026.88 284.37 56620.75 88888.00 2012-11-01 15:27:21.359 306 13026.49 283.87 56620.62 88888.00 2012-11-01 15:27:22.359 306 13026.88 283.63 56620.62 88888.00 2012-11-01 15:27:23.359 306 13026.88 283.25 56620.99 88888.00 2012-11-01 15:27:24.359 306 13027.92 284.00 56620.87 88888.00 2012-11-01 15:27:25.359 306 13027.92 284.37 56620.75 88888.00 2012-11-01 15:27:26.359 306 13027.40 284.74 56621.84 88888.00 2012-11-01 15:27:27.359 306 13028.18 284.99 56620.99 88888.00 2012-11-01 15:27:28.359 306 13027.79 284.00 56620.99 88888.00 2012-11-01 15:27:29.359 306 13027.79 284.37 56622.21 88888.00 2012-11-01 15:27:30.359 306 13028.44 284.24 56622.21 88888.00 2012-11-01 15:27:31.359 306 13028.05 284.49 56622.21 88888.00 2012-11-01 15:27:32.359 306 13028.70 284.37 56622.82 88888.00 2012-11-01 15:27:33.359 306 13028.83 284.37 56622.58 88888.00 2012-11-01 15:27:34.359 306 13027.66 283.50 56622.21 88888.00 2012-11-01 15:27:35.359 306 13027.66 284.37 56622.46 88888.00 2012-11-01 15:27:36.359 306 13028.05 284.12 56623.68 88888.00 2012-11-01 15:27:37.359 306 13027.66 284.37 56623.68 88888.00 2012-11-01 15:27:38.359 306 13029.22 284.37 56624.17 88888.00 2012-11-01 15:27:39.359 306 13028.96 284.00 56623.31 88888.00 2012-11-01 15:27:40.359 306 13028.70 284.49 56623.19 88888.00 2012-11-01 15:27:41.359 306 13029.22 284.37 56624.05 88888.00 2012-11-01 15:27:42.359 306 13029.22 284.24 56624.05 88888.00 2012-11-01 15:27:43.359 306 13029.35 284.00 56623.43 88888.00 2012-11-01 15:27:44.359 306 13029.22 283.87 56623.92 88888.00 2012-11-01 15:27:45.359 306 13029.87 283.38 56623.92 88888.00 2012-11-01 15:27:46.359 306 13029.74 282.76 56624.41 88888.00 2012-11-01 15:27:47.359 306 13030.00 283.38 56624.29 88888.00 2012-11-01 15:27:48.359 306 13029.74 283.25 56624.90 88888.00 2012-11-01 15:27:49.359 306 13029.61 283.01 56624.78 88888.00 2012-11-01 15:27:50.359 306 13030.13 282.76 56624.41 88888.00 2012-11-01 15:27:51.359 306 13030.39 282.63 56624.29 88888.00 2012-11-01 15:27:52.359 306 13031.04 282.88 56624.66 88888.00 2012-11-01 15:27:53.359 306 13030.52 283.38 56624.90 88888.00 2012-11-01 15:27:54.359 306 13030.52 283.01 56624.41 88888.00 2012-11-01 15:27:55.359 306 13030.26 283.38 56624.54 88888.00 2012-11-01 15:27:56.359 306 13030.00 284.00 56625.14 88888.00 2012-11-01 15:27:57.359 306 13029.35 282.76 56625.14 88888.00 2012-11-01 15:27:58.359 306 13029.74 282.39 56624.90 88888.00 2012-11-01 15:27:59.359 306 13029.48 283.13 56625.02 88888.00 2012-11-01 15:28:00.359 306 13028.83 282.76 56624.90 88888.00 2012-11-01 15:28:01.359 306 13028.96 282.39 56625.51 88888.00 2012-11-01 15:28:02.359 306 13029.61 282.88 56624.90 88888.00 2012-11-01 15:28:03.359 306 13029.61 282.26 56625.02 88888.00 2012-11-01 15:28:04.359 306 13029.35 282.88 56625.27 88888.00 2012-11-01 15:28:05.359 306 13029.35 282.88 56624.90 88888.00 2012-11-01 15:28:06.359 306 13028.44 282.88 56625.14 88888.00 2012-11-01 15:28:07.359 306 13027.79 282.26 56624.41 88888.00 2012-11-01 15:28:08.359 306 13028.05 281.77 56624.29 88888.00 2012-11-01 15:28:09.359 306 13026.75 281.02 56624.78 88888.00 2012-11-01 15:28:10.359 306 13027.92 280.53 56624.90 88888.00 2012-11-01 15:28:11.359 306 13028.05 280.16 56624.54 88888.00 2012-11-01 15:28:12.359 306 13028.18 280.78 56624.54 88888.00 2012-11-01 15:28:13.359 306 13027.66 280.03 56625.27 88888.00 2012-11-01 15:28:14.359 306 13028.05 279.54 56623.80 88888.00 2012-11-01 15:28:15.359 306 13028.18 279.66 56624.78 88888.00 2012-11-01 15:28:16.359 306 13027.40 280.53 56624.90 88888.00 2012-11-01 15:28:17.359 306 13028.05 280.16 56625.14 88888.00 2012-11-01 15:28:18.359 306 13027.40 281.02 56625.02 88888.00 2012-11-01 15:28:19.359 306 13026.75 281.27 56625.39 88888.00 2012-11-01 15:28:20.359 306 13027.79 281.02 56624.66 88888.00 2012-11-01 15:28:21.359 306 13027.01 280.90 56625.51 88888.00 2012-11-01 15:28:22.359 306 13027.40 281.27 56625.14 88888.00 2012-11-01 15:28:23.359 306 13027.40 281.40 56624.66 88888.00 2012-11-01 15:28:24.359 306 13027.40 280.90 56624.66 88888.00 2012-11-01 15:28:25.359 306 13027.14 281.40 56625.02 88888.00 2012-11-01 15:28:26.359 306 13027.53 282.26 56624.41 88888.00 2012-11-01 15:28:27.359 306 13027.01 281.27 56624.41 88888.00 2012-11-01 15:28:28.359 306 13026.49 282.76 56624.05 88888.00 2012-11-01 15:28:29.359 306 13027.27 282.14 56624.54 88888.00 2012-11-01 15:28:30.359 306 13027.40 281.64 56623.92 88888.00 2012-11-01 15:28:31.359 306 13026.36 282.02 56623.92 88888.00 2012-11-01 15:28:32.359 306 13026.62 281.89 56624.17 88888.00 2012-11-01 15:28:33.359 306 13025.97 281.64 56624.05 88888.00 2012-11-01 15:28:34.359 306 13026.62 281.02 56624.41 88888.00 2012-11-01 15:28:35.359 306 13025.58 281.40 56623.68 88888.00 2012-11-01 15:28:36.359 306 13025.71 280.78 56623.56 88888.00 2012-11-01 15:28:37.359 306 13025.58 280.53 56624.41 88888.00 2012-11-01 15:28:38.359 306 13025.19 280.65 56624.05 88888.00 2012-11-01 15:28:39.359 306 13024.54 281.02 56624.17 88888.00 2012-11-01 15:28:40.359 306 13023.50 280.41 56623.31 88888.00 2012-11-01 15:28:41.359 306 13024.02 280.28 56623.92 88888.00 2012-11-01 15:28:42.359 306 13023.11 280.78 56623.68 88888.00 2012-11-01 15:28:43.359 306 13023.24 279.66 56622.70 88888.00 2012-11-01 15:28:44.359 306 13022.98 280.41 56622.58 88888.00 2012-11-01 15:28:45.359 306 13022.85 281.15 56622.82 88888.00 2012-11-01 15:28:46.359 306 13021.81 279.79 56623.31 88888.00 2012-11-01 15:28:47.359 306 13021.94 281.02 56623.92 88888.00 2012-11-01 15:28:48.359 306 13021.81 280.53 56622.82 88888.00 2012-11-01 15:28:49.359 306 13021.03 280.65 56622.34 88888.00 2012-11-01 15:28:50.359 306 13019.99 280.41 56622.34 88888.00 2012-11-01 15:28:51.359 306 13019.47 280.28 56622.34 88888.00 2012-11-01 15:28:52.359 306 13018.69 280.28 56622.46 88888.00 2012-11-01 15:28:53.359 306 13017.91 279.79 56622.70 88888.00 2012-11-01 15:28:54.359 306 13018.43 279.66 56621.11 88888.00 2012-11-01 15:28:55.359 306 13016.75 279.79 56621.72 88888.00 2012-11-01 15:28:56.359 306 13016.75 279.29 56621.11 88888.00 2012-11-01 15:28:57.359 306 13016.62 279.54 56621.11 88888.00 2012-11-01 15:28:58.359 306 13015.71 279.29 56620.75 88888.00 2012-11-01 15:28:59.359 306 13015.32 279.79 56621.48 88888.00 2012-11-01 15:29:00.359 306 13014.02 279.04 56620.50 88888.00 2012-11-01 15:29:01.359 306 13014.41 279.29 56620.13 88888.00 2012-11-01 15:29:02.359 306 13014.93 278.55 56619.77 88888.00 2012-11-01 15:29:03.359 306 13014.02 278.42 56619.89 88888.00 2012-11-01 15:29:04.359 306 13013.76 277.43 56620.01 88888.00 2012-11-01 15:29:05.359 306 13014.54 276.81 56619.64 88888.00 2012-11-01 15:29:06.359 306 13014.02 278.05 56619.77 88888.00 2012-11-01 15:29:07.359 306 13014.28 278.30 56620.13 88888.00 2012-11-01 15:29:08.359 306 13013.89 279.17 56619.52 88888.00 2012-11-01 15:29:09.359 306 13014.54 278.79 56619.89 88888.00 2012-11-01 15:29:10.359 306 13013.89 278.42 56619.52 88888.00 2012-11-01 15:29:11.359 306 13014.67 277.80 56619.16 88888.00 2012-11-01 15:29:12.359 306 13014.80 278.30 56619.03 88888.00 2012-11-01 15:29:13.359 306 13014.54 278.55 56618.91 88888.00 2012-11-01 15:29:14.359 306 13014.28 279.04 56619.77 88888.00 2012-11-01 15:29:15.359 306 13014.54 279.54 56619.52 88888.00 2012-11-01 15:29:16.359 306 13014.93 280.90 56619.03 88888.00 2012-11-01 15:29:17.359 306 13015.32 279.54 56618.67 88888.00 2012-11-01 15:29:18.359 306 13015.45 279.29 56619.64 88888.00 2012-11-01 15:29:19.359 306 13015.32 279.17 56619.52 88888.00 2012-11-01 15:29:20.359 306 13014.93 279.17 56619.03 88888.00 2012-11-01 15:29:21.359 306 13014.15 278.18 56619.64 88888.00 2012-11-01 15:29:22.359 306 13015.19 277.68 56618.79 88888.00 2012-11-01 15:29:23.359 306 13016.23 277.31 56619.03 88888.00 2012-11-01 15:29:24.359 306 13016.10 276.81 56619.16 88888.00 2012-11-01 15:29:25.359 306 13016.75 276.57 56619.16 88888.00 2012-11-01 15:29:26.359 306 13017.65 276.94 56620.01 88888.00 2012-11-01 15:29:27.359 306 13018.17 277.18 56619.16 88888.00 2012-11-01 15:29:28.359 306 13018.17 279.04 56619.52 88888.00 2012-11-01 15:29:29.359 306 13018.95 279.29 56619.89 88888.00 2012-11-01 15:29:30.359 306 13019.08 279.54 56619.52 88888.00 2012-11-01 15:29:31.359 306 13018.95 280.28 56620.13 88888.00 2012-11-01 15:29:32.359 306 13018.56 279.91 56620.25 88888.00 2012-11-01 15:29:33.359 306 13018.56 281.27 56620.50 88888.00 2012-11-01 15:29:34.359 306 13018.95 282.02 56620.75 88888.00 2012-11-01 15:29:35.359 306 13018.56 281.40 56620.38 88888.00 2012-11-01 15:29:36.359 306 13018.04 281.15 56620.25 88888.00 2012-11-01 15:29:37.359 306 13018.04 282.02 56621.23 88888.00 2012-11-01 15:29:38.359 306 13017.78 281.27 56621.23 88888.00 2012-11-01 15:29:39.359 306 13017.26 281.77 56620.75 88888.00 2012-11-01 15:29:40.359 306 13017.91 282.02 56621.11 88888.00 2012-11-01 15:29:41.359 306 13017.91 281.64 56621.48 88888.00 2012-11-01 15:29:42.359 306 13017.52 282.14 56621.23 88888.00 2012-11-01 15:29:43.359 306 13017.78 282.63 56621.97 88888.00 2012-11-01 15:29:44.359 306 13017.65 283.01 56621.48 88888.00 2012-11-01 15:29:45.359 306 13017.13 282.26 56620.87 88888.00 2012-11-01 15:29:46.359 306 13017.78 281.64 56621.72 88888.00 2012-11-01 15:29:47.359 306 13018.17 282.14 56621.23 88888.00 2012-11-01 15:29:48.359 306 13017.39 281.64 56621.36 88888.00 2012-11-01 15:29:49.359 306 13016.62 282.51 56621.84 88888.00 2012-11-01 15:29:50.359 306 13017.65 281.40 56621.48 88888.00 2012-11-01 15:29:51.359 306 13017.39 280.65 56621.84 88888.00 2012-11-01 15:29:52.359 306 13017.65 281.15 56621.23 88888.00 2012-11-01 15:29:53.359 306 13017.39 281.15 56621.48 88888.00 2012-11-01 15:29:54.359 306 13016.75 281.15 56621.72 88888.00 2012-11-01 15:29:55.359 306 13017.39 281.64 56621.60 88888.00 2012-11-01 15:29:56.359 306 13017.13 281.40 56621.23 88888.00 2012-11-01 15:29:57.359 306 13016.36 282.14 56621.84 88888.00 2012-11-01 15:29:58.359 306 13015.97 282.26 56621.60 88888.00 2012-11-01 15:29:59.359 306 13016.49 282.14 56621.97 88888.00 2012-11-01 15:30:00.359 306 13016.10 282.39 56621.97 88888.00 2012-11-01 15:30:01.359 306 13015.32 282.14 56621.36 88888.00 2012-11-01 15:30:02.359 306 13014.93 281.77 56621.60 88888.00 2012-11-01 15:30:03.359 306 13015.71 282.02 56621.23 88888.00 2012-11-01 15:30:04.359 306 13015.58 281.64 56621.60 88888.00 2012-11-01 15:30:05.359 306 13015.71 282.26 56621.23 88888.00 2012-11-01 15:30:06.359 306 13016.10 281.40 56622.09 88888.00 2012-11-01 15:30:07.359 306 13015.58 282.14 56622.82 88888.00 2012-11-01 15:30:08.359 306 13014.80 281.89 56622.21 88888.00 2012-11-01 15:30:09.359 306 13015.58 281.27 56621.97 88888.00 2012-11-01 15:30:10.359 306 13015.83 281.89 56622.46 88888.00 2012-11-01 15:30:11.359 306 13016.75 282.02 56622.21 88888.00 2012-11-01 15:30:12.359 306 13017.26 281.40 56622.95 88888.00 2012-11-01 15:30:13.359 306 13016.49 281.64 56622.95 88888.00 2012-11-01 15:30:14.359 306 13015.58 281.02 56623.07 88888.00 2012-11-01 15:30:15.359 306 13016.10 281.40 56623.92 88888.00 2012-11-01 15:30:16.359 306 13016.62 281.02 56622.58 88888.00 2012-11-01 15:30:17.359 306 13016.62 281.27 56623.31 88888.00 2012-11-01 15:30:18.359 306 13017.26 281.52 56623.43 88888.00 2012-11-01 15:30:19.359 306 13016.75 282.02 56623.07 88888.00 2012-11-01 15:30:20.359 306 13016.10 282.02 56623.68 88888.00 2012-11-01 15:30:21.359 306 13015.45 282.14 56622.95 88888.00 2012-11-01 15:30:22.359 306 13015.06 282.88 56622.95 88888.00 2012-11-01 15:30:23.359 306 13015.45 282.14 56623.07 88888.00 2012-11-01 15:30:24.359 306 13014.67 282.26 56622.82 88888.00 2012-11-01 15:30:25.359 306 13015.32 282.63 56622.95 88888.00 2012-11-01 15:30:26.359 306 13014.28 282.14 56623.07 88888.00 2012-11-01 15:30:27.359 306 13014.93 282.02 56623.31 88888.00 2012-11-01 15:30:28.359 306 13013.50 283.25 56623.19 88888.00 2012-11-01 15:30:29.359 306 13013.50 282.63 56622.70 88888.00 2012-11-01 15:30:30.359 306 13013.89 282.26 56623.19 88888.00 2012-11-01 15:30:31.359 306 13012.85 282.02 56622.82 88888.00 2012-11-01 15:30:32.359 306 13011.81 282.39 56623.31 88888.00 2012-11-01 15:30:33.359 306 13011.81 281.40 56622.95 88888.00 2012-11-01 15:30:34.359 306 13012.33 281.64 56623.19 88888.00 2012-11-01 15:30:35.359 306 13012.33 280.78 56622.34 88888.00 2012-11-01 15:30:36.359 306 13012.46 281.64 56622.95 88888.00 2012-11-01 15:30:37.359 306 13012.85 281.64 56622.58 88888.00 2012-11-01 15:30:38.359 306 13012.20 281.89 56622.58 88888.00 2012-11-01 15:30:39.359 306 13011.16 282.14 56622.70 88888.00 2012-11-01 15:30:40.359 306 13011.68 282.26 56622.70 88888.00 2012-11-01 15:30:41.359 306 13011.55 283.01 56622.46 88888.00 2012-11-01 15:30:42.359 306 13011.55 281.89 56622.46 88888.00 2012-11-01 15:30:43.359 306 13011.42 282.14 56622.46 88888.00 2012-11-01 15:30:44.359 306 13011.81 282.51 56622.21 88888.00 2012-11-01 15:30:45.359 306 13012.07 282.88 56623.19 88888.00 2012-11-01 15:30:46.359 306 13011.42 283.25 56622.70 88888.00 2012-11-01 15:30:47.359 306 13012.07 282.51 56623.19 88888.00 2012-11-01 15:30:48.359 306 13012.33 281.89 56622.70 88888.00 2012-11-01 15:30:49.359 306 13011.94 281.27 56623.19 88888.00 2012-11-01 15:30:50.359 306 13012.46 281.77 56623.19 88888.00 2012-11-01 15:30:51.359 306 13012.59 282.14 56623.07 88888.00 2012-11-01 15:30:52.359 306 13012.46 282.63 56623.31 88888.00 2012-11-01 15:30:53.359 306 13013.11 283.13 56622.95 88888.00 2012-11-01 15:30:54.359 306 13013.37 282.76 56623.07 88888.00 2012-11-01 15:30:55.359 306 13013.37 282.63 56623.31 88888.00 2012-11-01 15:30:56.359 306 13014.54 283.38 56622.70 88888.00 2012-11-01 15:30:57.359 306 13014.67 284.00 56622.82 88888.00 2012-11-01 15:30:58.359 306 13014.41 283.63 56623.19 88888.00 2012-11-01 15:30:59.359 306 13015.19 284.24 56623.92 88888.00 2012-11-01 15:31:00.359 306 13015.32 284.00 56624.29 88888.00 2012-11-01 15:31:01.359 306 13015.45 284.24 56623.56 88888.00 2012-11-01 15:31:02.359 306 13015.06 285.11 56623.56 88888.00 2012-11-01 15:31:03.359 306 13015.32 285.85 56623.92 88888.00 2012-11-01 15:31:04.359 306 13015.06 285.48 56624.78 88888.00 2012-11-01 15:31:05.359 306 13014.93 284.99 56624.17 88888.00 2012-11-01 15:31:06.359 306 13014.80 285.73 56623.68 88888.00 2012-11-01 15:31:07.359 306 13015.32 285.98 56624.41 88888.00 2012-11-01 15:31:08.359 306 13015.71 285.85 56624.78 88888.00 2012-11-01 15:31:09.359 306 13015.45 286.47 56623.92 88888.00 2012-11-01 15:31:10.359 306 13015.71 286.23 56624.54 88888.00 2012-11-01 15:31:11.359 306 13015.71 285.85 56625.02 88888.00 2012-11-01 15:31:12.359 306 13016.49 286.23 56625.02 88888.00 2012-11-01 15:31:13.359 306 13016.75 286.47 56625.76 88888.00 2012-11-01 15:31:14.359 306 13016.62 286.35 56625.39 88888.00 2012-11-01 15:31:15.359 306 13017.26 286.60 56625.27 88888.00 2012-11-01 15:31:16.359 306 13016.88 287.59 56624.66 88888.00 2012-11-01 15:31:17.359 306 13017.00 287.59 56626.12 88888.00 2012-11-01 15:31:18.359 306 13017.00 286.85 56625.76 88888.00 2012-11-01 15:31:19.359 306 13017.13 287.71 56625.64 88888.00 2012-11-01 15:31:20.359 306 13017.26 287.46 56626.12 88888.00 2012-11-01 15:31:21.359 306 13017.91 287.09 56625.88 88888.00 2012-11-01 15:31:22.359 306 13017.13 286.97 56626.12 88888.00 2012-11-01 15:31:23.359 306 13017.65 286.35 56625.88 88888.00 2012-11-01 15:31:24.359 306 13018.30 287.46 56626.49 88888.00 2012-11-01 15:31:25.359 306 13017.91 287.59 56626.12 88888.00 2012-11-01 15:31:26.359 306 13018.56 287.46 56627.23 88888.00 2012-11-01 15:31:27.359 306 13017.78 287.34 56626.73 88888.00 2012-11-01 15:31:28.359 306 13018.56 287.22 56626.61 88888.00 2012-11-01 15:31:29.359 306 13019.73 287.59 56626.98 88888.00 2012-11-01 15:31:30.359 306 13019.47 287.46 56627.47 88888.00 2012-11-01 15:31:31.359 306 13019.73 286.97 56627.84 88888.00 2012-11-01 15:31:32.359 306 13020.77 287.22 56627.71 88888.00 2012-11-01 15:31:33.359 306 13021.03 286.72 56627.47 88888.00 2012-11-01 15:31:34.359 306 13021.29 286.35 56627.71 88888.00 2012-11-01 15:31:35.359 306 13021.81 286.85 56627.84 88888.00 2012-11-01 15:31:36.359 306 13021.94 286.60 56628.08 88888.00 2012-11-01 15:31:37.359 306 13021.55 286.60 56628.20 88888.00 2012-11-01 15:31:38.359 306 13021.16 286.60 56629.30 88888.00 2012-11-01 15:31:39.359 306 13020.77 287.22 56628.81 88888.00 2012-11-01 15:31:40.359 306 13020.90 286.23 56629.06 88888.00 2012-11-01 15:31:41.359 306 13020.64 286.60 56629.06 88888.00 2012-11-01 15:31:42.359 306 13021.42 285.85 56629.18 88888.00 2012-11-01 15:31:43.359 306 13020.25 285.36 56629.30 88888.00 2012-11-01 15:31:44.359 306 13020.77 284.86 56628.57 88888.00 2012-11-01 15:31:45.359 306 13020.64 284.62 56629.18 88888.00 2012-11-01 15:31:46.359 306 13021.16 283.50 56628.69 88888.00 2012-11-01 15:31:47.359 306 13020.77 283.75 56629.18 88888.00 2012-11-01 15:31:48.359 306 13021.29 284.49 56628.94 88888.00 2012-11-01 15:31:49.359 306 13021.55 284.99 56628.69 88888.00 2012-11-01 15:31:50.359 306 13021.29 284.74 56628.08 88888.00 2012-11-01 15:31:51.359 306 13021.94 285.98 56628.69 88888.00 2012-11-01 15:31:52.359 306 13021.94 285.85 56628.45 88888.00 2012-11-01 15:31:53.359 306 13021.94 285.36 56628.69 88888.00 2012-11-01 15:31:54.359 306 13022.46 285.11 56629.06 88888.00 2012-11-01 15:31:55.359 306 13021.94 285.61 56628.94 88888.00 2012-11-01 15:31:56.359 306 13022.98 285.85 56628.81 88888.00 2012-11-01 15:31:57.359 306 13023.11 285.48 56629.18 88888.00 2012-11-01 15:31:58.359 306 13023.89 285.61 56628.32 88888.00 2012-11-01 15:31:59.359 306 13023.89 285.48 56628.94 88888.00 2012-11-01 15:32:00.359 306 13024.93 284.74 56628.69 88888.00 2012-11-01 15:32:01.359 306 13024.67 284.86 56628.20 88888.00 2012-11-01 15:32:02.359 306 13024.67 284.12 56628.69 88888.00 2012-11-01 15:32:03.359 306 13024.93 284.12 56628.57 88888.00 2012-11-01 15:32:04.359 306 13024.93 284.24 56628.08 88888.00 2012-11-01 15:32:05.359 306 13025.58 283.75 56628.20 88888.00 2012-11-01 15:32:06.359 306 13026.23 284.00 56627.84 88888.00 2012-11-01 15:32:07.359 306 13026.62 284.00 56628.32 88888.00 2012-11-01 15:32:08.359 306 13026.49 283.75 56627.59 88888.00 2012-11-01 15:32:09.359 306 13027.01 283.50 56628.08 88888.00 2012-11-01 15:32:10.359 306 13027.14 283.75 56626.86 88888.00 2012-11-01 15:32:11.359 306 13027.14 283.87 56627.59 88888.00 2012-11-01 15:32:12.359 306 13027.53 284.37 56627.23 88888.00 2012-11-01 15:32:13.359 306 13028.31 283.63 56626.61 88888.00 2012-11-01 15:32:14.359 306 13028.70 284.24 56626.61 88888.00 2012-11-01 15:32:15.359 306 13028.96 284.00 56626.25 88888.00 2012-11-01 15:32:16.359 306 13028.44 284.24 56625.88 88888.00 2012-11-01 15:32:17.359 306 13028.31 284.00 56626.61 88888.00 2012-11-01 15:32:18.359 306 13027.79 283.25 56625.64 88888.00 2012-11-01 15:32:19.359 306 13027.53 283.38 56626.12 88888.00 2012-11-01 15:32:20.359 306 13027.27 283.13 56625.76 88888.00 2012-11-01 15:32:21.359 306 13026.88 282.51 56625.27 88888.00 2012-11-01 15:32:22.359 306 13027.27 282.51 56625.39 88888.00 2012-11-01 15:32:23.359 306 13027.53 283.01 56625.64 88888.00 2012-11-01 15:32:24.359 306 13027.53 283.13 56625.27 88888.00 2012-11-01 15:32:25.359 306 13027.53 283.13 56625.27 88888.00 2012-11-01 15:32:26.359 306 13027.01 283.01 56624.78 88888.00 2012-11-01 15:32:27.359 306 13026.62 282.88 56625.02 88888.00 2012-11-01 15:32:28.359 306 13026.62 283.13 56624.90 88888.00 2012-11-01 15:32:29.359 306 13026.75 283.01 56624.66 88888.00 2012-11-01 15:32:30.359 306 13025.58 282.51 56624.78 88888.00 2012-11-01 15:32:31.359 306 13025.97 283.01 56624.29 88888.00 2012-11-01 15:32:32.359 306 13025.19 283.38 56624.66 88888.00 2012-11-01 15:32:33.359 306 13025.97 282.88 56624.29 88888.00 2012-11-01 15:32:34.359 306 13025.06 283.25 56624.54 88888.00 2012-11-01 15:32:35.359 306 13025.45 282.76 56624.66 88888.00 2012-11-01 15:32:36.359 306 13025.19 283.01 56624.66 88888.00 2012-11-01 15:32:37.359 306 13025.06 283.50 56625.02 88888.00 2012-11-01 15:32:38.359 306 13024.80 283.75 56624.41 88888.00 2012-11-01 15:32:39.359 306 13024.41 283.63 56625.02 88888.00 2012-11-01 15:32:40.359 306 13025.06 283.38 56624.41 88888.00 2012-11-01 15:32:41.359 306 13024.67 283.87 56624.54 88888.00 2012-11-01 15:32:42.359 306 13024.54 283.63 56624.78 88888.00 2012-11-01 15:32:43.359 306 13023.89 283.38 56624.54 88888.00 2012-11-01 15:32:44.359 306 13024.28 283.25 56624.78 88888.00 2012-11-01 15:32:45.359 306 13024.93 283.75 56624.78 88888.00 2012-11-01 15:32:46.359 306 13024.02 283.01 56624.78 88888.00 2012-11-01 15:32:47.359 306 13024.54 282.51 56624.78 88888.00 2012-11-01 15:32:48.359 306 13025.45 281.89 56624.54 88888.00 2012-11-01 15:32:49.359 306 13025.71 281.64 56625.02 88888.00 2012-11-01 15:32:50.359 306 13025.84 280.90 56624.17 88888.00 2012-11-01 15:32:51.359 306 13026.62 281.64 56624.54 88888.00 2012-11-01 15:32:52.359 306 13027.66 280.78 56624.66 88888.00 2012-11-01 15:32:53.359 306 13027.79 280.65 56624.41 88888.00 2012-11-01 15:32:54.359 306 13028.96 281.15 56625.27 88888.00 2012-11-01 15:32:55.359 306 13028.96 280.78 56625.14 88888.00 2012-11-01 15:32:56.359 306 13028.44 280.65 56624.29 88888.00 2012-11-01 15:32:57.359 306 13028.83 280.53 56625.14 88888.00 2012-11-01 15:32:58.359 306 13028.70 280.90 56624.54 88888.00 2012-11-01 15:32:59.359 306 13028.83 280.53 56624.17 88888.00 2012-11-01 15:33:00.359 306 13029.35 280.03 56624.78 88888.00 2012-11-01 15:33:01.359 306 13029.87 281.15 56625.14 88888.00 2012-11-01 15:33:02.359 306 13030.26 280.28 56624.78 88888.00 2012-11-01 15:33:03.359 306 13030.13 280.03 56624.78 88888.00 2012-11-01 15:33:04.359 306 13030.00 279.79 56624.78 88888.00 2012-11-01 15:33:05.359 306 13030.39 280.53 56624.54 88888.00 2012-11-01 15:33:06.359 306 13030.91 279.66 56624.17 88888.00 2012-11-01 15:33:07.359 306 13030.39 280.78 56625.02 88888.00 2012-11-01 15:33:08.359 306 13029.74 280.28 56624.41 88888.00 2012-11-01 15:33:09.359 306 13030.52 280.03 56624.05 88888.00 2012-11-01 15:33:10.359 306 13028.96 280.16 56624.41 88888.00 2012-11-01 15:33:11.359 306 13029.35 280.16 56624.66 88888.00 2012-11-01 15:33:12.359 306 13028.96 280.53 56623.92 88888.00 2012-11-01 15:33:13.359 306 13028.18 280.53 56624.29 88888.00 2012-11-01 15:33:14.359 306 13027.66 280.53 56624.29 88888.00 2012-11-01 15:33:15.359 306 13027.01 280.41 56624.29 88888.00 2012-11-01 15:33:16.359 306 13027.01 280.78 56624.05 88888.00 2012-11-01 15:33:17.359 306 13027.53 280.41 56624.29 88888.00 2012-11-01 15:33:18.359 306 13027.01 280.65 56624.05 88888.00 2012-11-01 15:33:19.359 306 13026.10 280.53 56624.54 88888.00 2012-11-01 15:33:20.359 306 13025.71 280.03 56622.95 88888.00 2012-11-01 15:33:21.359 306 13026.49 280.41 56624.29 88888.00 2012-11-01 15:33:22.359 306 13026.49 280.90 56623.19 88888.00 2012-11-01 15:33:23.359 306 13026.36 281.27 56624.54 88888.00 2012-11-01 15:33:24.359 306 13027.27 281.64 56624.54 88888.00 2012-11-01 15:33:25.359 306 13025.97 280.53 56623.92 88888.00 2012-11-01 15:33:26.359 306 13025.97 281.27 56624.05 88888.00 2012-11-01 15:33:27.359 306 13025.97 281.27 56624.17 88888.00 2012-11-01 15:33:28.359 306 13025.19 281.52 56623.92 88888.00 2012-11-01 15:33:29.359 306 13025.19 281.27 56624.17 88888.00 2012-11-01 15:33:30.359 306 13023.63 281.52 56623.56 88888.00 2012-11-01 15:33:31.359 306 13024.15 281.02 56623.19 88888.00 2012-11-01 15:33:32.359 306 13023.63 281.15 56623.07 88888.00 2012-11-01 15:33:33.359 306 13023.11 281.15 56623.31 88888.00 2012-11-01 15:33:34.359 306 13023.50 281.52 56623.80 88888.00 2012-11-01 15:33:35.359 306 13023.11 281.52 56622.95 88888.00 2012-11-01 15:33:36.359 306 13022.85 281.52 56622.82 88888.00 2012-11-01 15:33:37.359 306 13022.33 281.77 56623.31 88888.00 2012-11-01 15:33:38.359 306 13022.72 280.90 56622.82 88888.00 2012-11-01 15:33:39.359 306 13022.20 280.90 56623.56 88888.00 2012-11-01 15:33:40.359 306 13020.90 281.64 56622.95 88888.00 2012-11-01 15:33:41.359 306 13021.16 280.78 56622.95 88888.00 2012-11-01 15:33:42.359 306 13021.03 280.78 56622.70 88888.00 2012-11-01 15:33:43.359 306 13021.55 280.41 56622.70 88888.00 2012-11-01 15:33:44.359 306 13021.16 281.02 56622.34 88888.00 2012-11-01 15:33:45.359 306 13020.12 281.40 56622.21 88888.00 2012-11-01 15:33:46.359 306 13020.51 281.52 56622.21 88888.00 2012-11-01 15:33:47.359 306 13019.73 280.53 56622.70 88888.00 2012-11-01 15:33:48.359 306 13019.47 280.16 56622.58 88888.00 2012-11-01 15:33:49.359 306 13020.12 280.78 56622.34 88888.00 2012-11-01 15:33:50.359 306 13019.86 280.41 56622.21 88888.00 2012-11-01 15:33:51.359 306 13019.73 280.28 56622.21 88888.00 2012-11-01 15:33:52.359 306 13019.86 280.65 56621.36 88888.00 2012-11-01 15:33:53.359 306 13021.16 279.41 56622.34 88888.00 2012-11-01 15:33:54.359 306 13021.42 279.54 56621.11 88888.00 2012-11-01 15:33:55.359 306 13022.98 279.66 56621.72 88888.00 2012-11-01 15:33:56.359 306 13023.37 280.90 56621.84 88888.00 2012-11-01 15:33:57.359 306 13024.28 280.53 56621.11 88888.00 2012-11-01 15:33:58.359 306 13025.19 281.27 56622.09 88888.00 2012-11-01 15:33:59.359 306 13025.32 281.27 56621.60 88888.00 2012-11-01 15:34:00.359 306 13025.06 281.40 56622.46 88888.00 2012-11-01 15:34:01.359 306 13026.10 281.52 56621.97 88888.00 2012-11-01 15:34:02.359 306 13026.36 282.14 56622.21 88888.00 2012-11-01 15:34:03.359 306 13025.97 281.40 56622.58 88888.00 2012-11-01 15:34:04.359 306 13025.58 281.64 56622.21 88888.00 2012-11-01 15:34:05.359 306 13025.45 281.02 56622.46 88888.00 2012-11-01 15:34:06.359 306 13025.71 281.40 56622.21 88888.00 2012-11-01 15:34:07.359 306 13024.67 282.02 56622.70 88888.00 2012-11-01 15:34:08.359 306 13025.06 281.02 56623.31 88888.00 2012-11-01 15:34:09.359 306 13024.28 281.02 56622.82 88888.00 2012-11-01 15:34:10.359 306 13023.89 280.41 56623.19 88888.00 2012-11-01 15:34:11.359 306 13022.98 280.53 56622.95 88888.00 2012-11-01 15:34:12.359 306 13023.37 279.79 56622.34 88888.00 2012-11-01 15:34:13.359 306 13023.37 280.03 56622.95 88888.00 2012-11-01 15:34:14.359 306 13022.59 280.03 56622.70 88888.00 2012-11-01 15:34:15.359 306 13022.72 279.41 56622.95 88888.00 2012-11-01 15:34:16.359 306 13022.72 279.66 56622.46 88888.00 2012-11-01 15:34:17.359 306 13023.11 279.66 56622.58 88888.00 2012-11-01 15:34:18.359 306 13023.63 279.17 56622.46 88888.00 2012-11-01 15:34:19.359 306 13022.85 279.66 56622.21 88888.00 2012-11-01 15:34:20.359 306 13021.81 280.65 56621.23 88888.00 2012-11-01 15:34:21.359 306 13023.11 279.54 56621.84 88888.00 2012-11-01 15:34:22.359 306 13022.20 279.54 56622.09 88888.00 2012-11-01 15:34:23.359 306 13023.63 278.05 56621.84 88888.00 2012-11-01 15:34:24.359 306 13023.89 278.92 56621.97 88888.00 2012-11-01 15:34:25.359 306 13024.28 279.04 56622.21 88888.00 2012-11-01 15:34:26.359 306 13023.37 278.42 56622.58 88888.00 2012-11-01 15:34:27.359 306 13023.89 278.42 56621.60 88888.00 2012-11-01 15:34:28.359 306 13024.15 278.42 56622.21 88888.00 2012-11-01 15:34:29.359 306 13024.28 278.92 56621.84 88888.00 2012-11-01 15:34:30.359 306 13024.80 278.05 56622.34 88888.00 2012-11-01 15:34:31.359 306 13024.93 278.92 56622.09 88888.00 2012-11-01 15:34:32.359 306 13024.80 278.79 56621.60 88888.00 2012-11-01 15:34:33.359 306 13025.06 279.29 56622.58 88888.00 2012-11-01 15:34:34.359 306 13025.19 279.04 56621.11 88888.00 2012-11-01 15:34:35.359 306 13025.32 278.67 56622.21 88888.00 2012-11-01 15:34:36.359 306 13025.06 278.92 56621.36 88888.00 2012-11-01 15:34:37.359 306 13025.84 278.79 56622.34 88888.00 2012-11-01 15:34:38.359 306 13026.23 278.67 56622.21 88888.00 2012-11-01 15:34:39.359 306 13025.84 279.54 56621.84 88888.00 2012-11-01 15:34:40.359 306 13025.84 278.79 56622.58 88888.00 2012-11-01 15:34:41.359 306 13025.71 279.79 56622.95 88888.00 2012-11-01 15:34:42.359 306 13025.45 279.04 56622.70 88888.00 2012-11-01 15:34:43.359 306 13026.23 279.79 56623.19 88888.00 2012-11-01 15:34:44.359 306 13024.93 279.66 56623.19 88888.00 2012-11-01 15:34:45.359 306 13026.10 279.91 56623.19 88888.00 2012-11-01 15:34:46.359 306 13026.88 280.65 56623.19 88888.00 2012-11-01 15:34:47.359 306 13026.75 279.91 56623.43 88888.00 2012-11-01 15:34:48.359 306 13026.49 279.29 56623.31 88888.00 2012-11-01 15:34:49.359 306 13027.40 279.66 56623.80 88888.00 2012-11-01 15:34:50.359 306 13028.70 279.17 56623.31 88888.00 2012-11-01 15:34:51.359 306 13028.83 279.54 56624.54 88888.00 2012-11-01 15:34:52.359 306 13028.83 279.66 56624.41 88888.00 2012-11-01 15:34:53.359 306 13028.96 279.91 56624.29 88888.00 2012-11-01 15:34:54.359 306 13030.00 280.16 56624.41 88888.00 2012-11-01 15:34:55.359 306 13029.35 280.03 56624.29 88888.00 2012-11-01 15:34:56.359 306 13030.00 280.16 56624.78 88888.00 2012-11-01 15:34:57.359 306 13030.65 279.91 56624.66 88888.00 2012-11-01 15:34:58.359 306 13030.52 280.41 56625.14 88888.00 2012-11-01 15:34:59.359 306 13030.39 280.65 56624.90 88888.00 2012-11-01 15:35:00.359 306 13029.61 280.90 56624.29 88888.00 2012-11-01 15:35:01.359 306 13028.31 279.79 56624.05 88888.00 2012-11-01 15:35:02.359 306 13028.44 280.03 56624.05 88888.00 2012-11-01 15:35:03.359 306 13028.57 280.28 56624.66 88888.00 2012-11-01 15:35:04.359 306 13028.83 280.03 56623.92 88888.00 2012-11-01 15:35:05.359 306 13028.31 279.79 56624.54 88888.00 2012-11-01 15:35:06.359 306 13027.53 279.79 56624.41 88888.00 2012-11-01 15:35:07.359 306 13028.18 279.54 56624.78 88888.00 2012-11-01 15:35:08.359 306 13028.31 280.16 56624.78 88888.00 2012-11-01 15:35:09.359 306 13029.09 279.66 56625.51 88888.00 2012-11-01 15:35:10.359 306 13028.31 279.79 56624.90 88888.00 2012-11-01 15:35:11.359 306 13028.57 280.65 56625.76 88888.00 2012-11-01 15:35:12.359 306 13028.70 280.16 56625.39 88888.00 2012-11-01 15:35:13.359 306 13028.18 279.66 56625.27 88888.00 2012-11-01 15:35:14.359 306 13028.18 279.91 56625.39 88888.00 2012-11-01 15:35:15.359 306 13027.92 280.03 56625.27 88888.00 2012-11-01 15:35:16.359 306 13028.18 281.02 56625.51 88888.00 2012-11-01 15:35:17.359 306 13026.75 280.41 56625.51 88888.00 2012-11-01 15:35:18.359 306 13026.88 279.54 56625.51 88888.00 2012-11-01 15:35:19.359 306 13026.88 278.92 56625.64 88888.00 2012-11-01 15:35:20.359 306 13027.27 279.17 56624.78 88888.00 2012-11-01 15:35:21.359 306 13027.53 278.92 56625.27 88888.00 2012-11-01 15:35:22.359 306 13027.14 278.42 56624.66 88888.00 2012-11-01 15:35:23.359 306 13027.01 278.55 56624.78 88888.00 2012-11-01 15:35:24.359 306 13027.79 278.18 56624.90 88888.00 2012-11-01 15:35:25.359 306 13027.27 278.42 56624.90 88888.00 2012-11-01 15:35:26.359 306 13027.27 278.67 56624.41 88888.00 2012-11-01 15:35:27.359 306 13025.97 279.17 56624.41 88888.00 2012-11-01 15:35:28.359 306 13026.49 279.29 56624.17 88888.00 2012-11-01 15:35:29.359 306 13025.58 279.17 56624.05 88888.00 2012-11-01 15:35:30.359 306 13026.36 279.29 56624.17 88888.00 2012-11-01 15:35:31.359 306 13024.93 279.41 56624.29 88888.00 2012-11-01 15:35:32.359 306 13025.06 279.04 56623.92 88888.00 2012-11-01 15:35:33.359 306 13024.54 279.17 56624.78 88888.00 2012-11-01 15:35:34.359 306 13024.28 279.04 56624.41 88888.00 2012-11-01 15:35:35.359 306 13023.63 278.42 56624.05 88888.00 2012-11-01 15:35:36.359 306 13022.59 277.93 56623.56 88888.00 2012-11-01 15:35:37.359 306 13022.98 277.18 56623.43 88888.00 2012-11-01 15:35:38.359 306 13022.72 278.05 56623.68 88888.00 2012-11-01 15:35:39.359 306 13022.46 277.31 56623.07 88888.00 2012-11-01 15:35:40.359 306 13022.46 276.69 56623.19 88888.00 2012-11-01 15:35:41.359 306 13022.59 276.94 56622.70 88888.00 2012-11-01 15:35:42.359 306 13021.68 276.94 56622.95 88888.00 2012-11-01 15:35:43.359 306 13022.33 275.45 56622.95 88888.00 2012-11-01 15:35:44.359 306 13023.24 276.07 56622.58 88888.00 2012-11-01 15:35:45.359 306 13023.76 275.70 56622.70 88888.00 2012-11-01 15:35:46.359 306 13023.76 276.57 56622.21 88888.00 2012-11-01 15:35:47.359 306 13025.06 276.69 56621.84 88888.00 2012-11-01 15:35:48.359 306 13025.71 277.31 56622.46 88888.00 2012-11-01 15:35:49.359 306 13025.32 278.05 56621.60 88888.00 2012-11-01 15:35:50.359 306 13025.97 277.43 56622.46 88888.00 2012-11-01 15:35:51.359 306 13026.36 278.42 56621.84 88888.00 2012-11-01 15:35:52.359 306 13026.36 278.30 56621.36 88888.00 2012-11-01 15:35:53.359 306 13026.75 278.30 56622.21 88888.00 2012-11-01 15:35:54.359 306 13027.27 278.05 56621.84 88888.00 2012-11-01 15:35:55.359 306 13027.53 279.04 56622.46 88888.00 2012-11-01 15:35:56.359 306 13028.18 279.79 56622.34 88888.00 2012-11-01 15:35:57.359 306 13027.92 280.16 56622.21 88888.00 2012-11-01 15:35:58.359 306 13028.70 280.78 56622.95 88888.00 2012-11-01 15:35:59.359 306 13029.09 280.65 56623.07 88888.00 2012-11-01 15:36:00.359 306 13029.22 280.53 56622.95 88888.00 2012-11-01 15:36:01.359 306 13029.22 281.77 56622.95 88888.00 2012-11-01 15:36:02.359 306 13030.39 281.77 56623.19 88888.00 2012-11-01 15:36:03.359 306 13030.00 281.77 56623.31 88888.00 2012-11-01 15:36:04.359 306 13030.65 282.14 56623.68 88888.00 2012-11-01 15:36:05.359 306 13030.39 282.02 56623.43 88888.00 2012-11-01 15:36:06.359 306 13030.65 281.15 56623.56 88888.00 2012-11-01 15:36:07.359 306 13030.00 281.27 56623.43 88888.00 2012-11-01 15:36:08.359 306 13030.13 281.27 56623.43 88888.00 2012-11-01 15:36:09.359 306 13030.65 280.90 56623.68 88888.00 2012-11-01 15:36:10.359 306 13031.17 280.90 56623.43 88888.00 2012-11-01 15:36:11.359 306 13030.65 280.53 56624.29 88888.00 2012-11-01 15:36:12.359 306 13030.91 281.02 56624.29 88888.00 2012-11-01 15:36:13.359 306 13030.39 281.52 56624.66 88888.00 2012-11-01 15:36:14.359 306 13030.78 281.89 56624.17 88888.00 2012-11-01 15:36:15.359 306 13030.91 281.64 56624.17 88888.00 2012-11-01 15:36:16.359 306 13030.52 281.52 56624.54 88888.00 2012-11-01 15:36:17.359 306 13030.78 281.52 56624.66 88888.00 2012-11-01 15:36:18.359 306 13031.69 281.15 56624.29 88888.00 2012-11-01 15:36:19.359 306 13031.95 281.52 56624.54 88888.00 2012-11-01 15:36:20.359 306 13032.08 281.89 56624.90 88888.00 2012-11-01 15:36:21.359 306 13032.86 282.26 56624.29 88888.00 2012-11-01 15:36:22.359 306 13033.25 282.88 56624.29 88888.00 2012-11-01 15:36:23.358 306 13032.86 282.51 56625.27 88888.00 2012-11-01 15:36:24.358 306 13034.03 283.38 56624.90 88888.00 2012-11-01 15:36:25.358 306 13033.51 282.51 56625.27 88888.00 2012-11-01 15:36:26.358 306 13034.29 283.38 56625.14 88888.00 2012-11-01 15:36:27.358 306 13034.54 283.50 56625.88 88888.00 2012-11-01 15:36:28.358 306 13034.42 282.76 56625.39 88888.00 2012-11-01 15:36:29.358 306 13034.54 284.24 56625.76 88888.00 2012-11-01 15:36:30.358 306 13034.29 283.75 56626.12 88888.00 2012-11-01 15:36:31.358 306 13033.51 283.50 56626.25 88888.00 2012-11-01 15:36:32.358 306 13033.51 283.01 56625.51 88888.00 2012-11-01 15:36:33.358 306 13032.86 283.75 56625.76 88888.00 2012-11-01 15:36:34.358 306 13033.77 283.25 56626.86 88888.00 2012-11-01 15:36:35.358 306 13034.29 283.75 56625.39 88888.00 2012-11-01 15:36:36.358 306 13034.29 284.24 56626.73 88888.00 2012-11-01 15:36:37.358 306 13034.54 283.50 56626.98 88888.00 2012-11-01 15:36:38.358 306 13035.19 284.74 56627.10 88888.00 2012-11-01 15:36:39.358 306 13034.42 284.24 56626.98 88888.00 2012-11-01 15:36:40.358 306 13034.54 284.62 56627.10 88888.00 2012-11-01 15:36:41.358 306 13035.97 284.62 56627.47 88888.00 2012-11-01 15:36:42.358 306 13036.10 284.49 56627.84 88888.00 2012-11-01 15:36:43.358 306 13036.10 284.99 56627.35 88888.00 2012-11-01 15:36:44.358 306 13036.62 284.12 56627.47 88888.00 2012-11-01 15:36:45.358 306 13036.23 284.00 56628.20 88888.00 2012-11-01 15:36:46.358 306 13036.88 284.24 56628.08 88888.00 2012-11-01 15:36:47.358 306 13037.53 284.37 56628.20 88888.00 2012-11-01 15:36:48.358 306 13037.27 284.24 56628.69 88888.00 2012-11-01 15:36:49.358 306 13037.53 284.00 56628.08 88888.00 2012-11-01 15:36:50.358 306 13038.05 284.24 56628.45 88888.00 2012-11-01 15:36:51.358 306 13037.92 284.62 56628.45 88888.00 2012-11-01 15:36:52.358 306 13039.09 285.73 56629.06 88888.00 2012-11-01 15:36:53.358 306 13038.57 286.47 56628.45 88888.00 2012-11-01 15:36:54.358 306 13038.05 286.72 56628.94 88888.00 2012-11-01 15:36:55.358 306 13038.31 286.85 56628.94 88888.00 2012-11-01 15:36:56.358 306 13037.53 286.35 56628.32 88888.00 2012-11-01 15:36:57.358 306 13037.53 286.72 56628.57 88888.00 2012-11-01 15:36:58.358 306 13037.66 286.35 56628.81 88888.00 2012-11-01 15:36:59.358 306 13037.40 286.85 56628.45 88888.00 2012-11-01 15:37:00.358 306 13036.62 287.46 56628.81 88888.00 2012-11-01 15:37:01.358 306 13036.75 286.60 56628.32 88888.00 2012-11-01 15:37:02.358 306 13036.88 286.35 56628.57 88888.00 2012-11-01 15:37:03.358 306 13036.49 286.85 56628.57 88888.00 2012-11-01 15:37:04.358 306 13037.53 286.47 56629.43 88888.00 2012-11-01 15:37:05.358 306 13037.40 287.71 56628.57 88888.00 2012-11-01 15:37:06.358 306 13037.92 286.60 56629.06 88888.00 2012-11-01 15:37:07.358 306 13038.31 286.85 56628.69 88888.00 2012-11-01 15:37:08.358 306 13037.92 286.10 56628.81 88888.00 2012-11-01 15:37:09.358 306 13037.79 286.72 56629.06 88888.00 2012-11-01 15:37:10.358 306 13038.18 286.10 56629.79 88888.00 2012-11-01 15:37:11.358 306 13037.40 286.10 56629.30 88888.00 2012-11-01 15:37:12.358 306 13037.92 285.73 56628.81 88888.00 2012-11-01 15:37:13.358 306 13037.92 285.48 56628.94 88888.00 2012-11-01 15:37:14.358 306 13037.66 286.47 56628.94 88888.00 2012-11-01 15:37:15.358 306 13037.79 286.10 56628.32 88888.00 2012-11-01 15:37:16.358 306 13037.14 285.11 56629.18 88888.00 2012-11-01 15:37:17.358 306 13036.36 285.24 56629.18 88888.00 2012-11-01 15:37:18.358 306 13035.71 284.12 56628.32 88888.00 2012-11-01 15:37:19.358 306 13035.97 283.87 56629.06 88888.00 2012-11-01 15:37:20.358 306 13037.53 284.24 56628.57 88888.00 2012-11-01 15:37:21.358 306 13036.88 284.49 56628.94 88888.00 2012-11-01 15:37:22.358 306 13035.71 284.86 56628.57 88888.00 2012-11-01 15:37:23.358 306 13036.49 284.99 56627.84 88888.00 2012-11-01 15:37:24.358 306 13035.97 284.00 56628.20 88888.00 2012-11-01 15:37:25.358 306 13037.01 284.37 56628.57 88888.00 2012-11-01 15:37:26.358 306 13036.62 284.37 56628.45 88888.00 2012-11-01 15:37:27.358 306 13038.57 284.86 56628.20 88888.00 2012-11-01 15:37:28.358 306 13038.44 285.98 56628.94 88888.00 2012-11-01 15:37:29.358 306 13038.83 286.23 56628.81 88888.00 2012-11-01 15:37:30.358 306 13038.44 286.10 56629.06 88888.00 2012-11-01 15:37:31.358 306 13038.57 285.36 56628.45 88888.00 2012-11-01 15:37:32.358 306 13038.18 286.35 56629.06 88888.00 2012-11-01 15:37:33.358 306 13038.57 286.23 56628.57 88888.00 2012-11-01 15:37:34.358 306 13038.18 286.60 56628.69 88888.00 2012-11-01 15:37:35.358 306 13038.70 286.85 56629.06 88888.00 2012-11-01 15:37:36.358 306 13038.70 286.35 56629.18 88888.00 2012-11-01 15:37:37.358 306 13038.83 287.09 56628.32 88888.00 2012-11-01 15:37:38.358 306 13038.44 287.46 56628.57 88888.00 2012-11-01 15:37:39.358 306 13039.48 288.33 56628.94 88888.00 2012-11-01 15:37:40.358 306 13039.22 288.08 56629.30 88888.00 2012-11-01 15:37:41.358 306 13040.13 287.96 56629.91 88888.00 2012-11-01 15:37:42.358 306 13039.22 287.96 56629.55 88888.00 2012-11-01 15:37:43.358 306 13039.87 288.46 56629.79 88888.00 2012-11-01 15:37:44.358 306 13039.22 288.46 56628.94 88888.00 2012-11-01 15:37:45.358 306 13040.13 287.34 56628.94 88888.00 2012-11-01 15:37:46.358 306 13039.22 287.71 56629.43 88888.00 2012-11-01 15:37:47.358 306 13040.52 288.46 56629.67 88888.00 2012-11-01 15:37:48.358 306 13040.39 288.83 56629.91 88888.00 2012-11-01 15:37:49.358 306 13041.82 289.69 56629.79 88888.00 2012-11-01 15:37:50.358 306 13042.21 289.20 56629.30 88888.00 2012-11-01 15:37:51.358 306 13041.82 289.94 56629.55 88888.00 2012-11-01 15:37:52.358 306 13042.34 289.45 56629.79 88888.00 2012-11-01 15:37:53.358 306 13040.91 290.44 56629.06 88888.00 2012-11-01 15:37:54.358 306 13040.91 290.07 56629.43 88888.00 2012-11-01 15:37:55.358 306 13041.95 290.07 56629.79 88888.00 2012-11-01 15:37:56.358 306 13042.34 290.19 56629.91 88888.00 2012-11-01 15:37:57.358 306 13041.69 289.07 56629.79 88888.00 2012-11-01 15:37:58.358 306 13042.47 289.57 56629.79 88888.00 2012-11-01 15:37:59.358 306 13041.82 290.31 56629.55 88888.00 2012-11-01 15:38:00.358 306 13042.60 289.94 56629.43 88888.00 2012-11-01 15:38:01.358 306 13042.47 289.82 56630.40 88888.00 2012-11-01 15:38:02.358 306 13041.95 289.20 56630.28 88888.00 2012-11-01 15:38:03.358 306 13041.56 289.45 56629.79 88888.00 2012-11-01 15:38:04.358 306 13041.82 289.07 56630.16 88888.00 2012-11-01 15:38:05.358 306 13042.99 289.32 56630.28 88888.00 2012-11-01 15:38:06.358 306 13042.86 289.45 56629.91 88888.00 2012-11-01 15:38:07.358 306 13043.64 289.20 56629.91 88888.00 2012-11-01 15:38:08.358 306 13044.29 289.69 56630.28 88888.00 2012-11-01 15:38:09.358 306 13044.03 289.69 56630.04 88888.00 2012-11-01 15:38:10.358 306 13043.90 290.19 56630.16 88888.00 2012-11-01 15:38:11.358 306 13043.64 289.69 56629.91 88888.00 2012-11-01 15:38:12.358 306 13042.60 289.32 56630.04 88888.00 2012-11-01 15:38:13.358 306 13042.60 289.94 56630.28 88888.00 2012-11-01 15:38:14.358 306 13042.34 288.70 56629.79 88888.00 2012-11-01 15:38:15.358 306 13041.95 289.20 56630.04 88888.00 2012-11-01 15:38:16.358 306 13041.43 289.57 56629.79 88888.00 2012-11-01 15:38:17.358 306 13040.52 289.32 56629.43 88888.00 2012-11-01 15:38:18.358 306 13041.56 288.46 56629.43 88888.00 2012-11-01 15:38:19.358 306 13040.65 288.58 56630.16 88888.00 2012-11-01 15:38:20.358 306 13041.04 287.96 56629.55 88888.00 2012-11-01 15:38:21.358 306 13041.82 288.58 56628.94 88888.00 2012-11-01 15:38:22.358 306 13041.56 289.45 56629.55 88888.00 2012-11-01 15:38:23.358 306 13041.30 288.95 56629.30 88888.00 2012-11-01 15:38:24.358 306 13041.82 289.45 56628.81 88888.00 2012-11-01 15:38:25.358 306 13042.47 289.94 56628.69 88888.00 2012-11-01 15:38:26.358 306 13042.73 290.68 56627.96 88888.00 2012-11-01 15:38:27.358 306 13043.64 290.81 56628.81 88888.00 2012-11-01 15:38:28.358 306 13042.34 290.81 56628.32 88888.00 2012-11-01 15:38:29.358 306 13042.34 290.56 56628.57 88888.00 2012-11-01 15:38:30.358 306 13042.34 290.81 56628.08 88888.00 2012-11-01 15:38:31.358 306 13042.86 289.82 56627.96 88888.00 2012-11-01 15:38:32.358 306 13042.47 289.94 56628.32 88888.00 2012-11-01 15:38:33.358 306 13043.51 289.20 56627.71 88888.00 2012-11-01 15:38:34.358 306 13043.25 288.58 56627.23 88888.00 2012-11-01 15:38:35.358 306 13043.25 288.95 56627.35 88888.00 2012-11-01 15:38:36.358 306 13043.64 289.20 56628.08 88888.00 2012-11-01 15:38:37.358 306 13044.16 289.45 56628.45 88888.00 2012-11-01 15:38:38.358 306 13044.29 290.19 56628.57 88888.00 2012-11-01 15:38:39.358 306 13044.16 289.94 56627.84 88888.00 2012-11-01 15:38:40.358 306 13043.90 289.82 56628.20 88888.00 2012-11-01 15:38:41.358 306 13044.42 291.18 56628.81 88888.00 2012-11-01 15:38:42.358 306 13044.94 291.92 56628.20 88888.00 2012-11-01 15:38:43.358 306 13044.29 292.05 56628.08 88888.00 2012-11-01 15:38:44.358 306 13043.90 292.42 56628.32 88888.00 2012-11-01 15:38:45.358 306 13043.90 292.54 56628.81 88888.00 2012-11-01 15:38:46.358 306 13044.42 293.16 56628.45 88888.00 2012-11-01 15:38:47.358 306 13044.29 292.29 56628.32 88888.00 2012-11-01 15:38:48.358 306 13044.29 292.67 56628.57 88888.00 2012-11-01 15:38:49.358 306 13044.94 292.91 56628.57 88888.00 2012-11-01 15:38:50.358 306 13046.37 292.17 56629.18 88888.00 2012-11-01 15:38:51.358 306 13046.50 292.67 56628.94 88888.00 2012-11-01 15:38:52.358 306 13047.28 293.53 56629.30 88888.00 2012-11-01 15:38:53.358 306 13048.06 293.53 56630.04 88888.00 2012-11-01 15:38:54.358 306 13049.10 294.28 56630.28 88888.00 2012-11-01 15:38:55.358 306 13049.88 294.03 56629.91 88888.00 2012-11-01 15:38:56.358 306 13049.88 293.91 56629.06 88888.00 2012-11-01 15:38:57.358 306 13050.14 293.66 56629.06 88888.00 2012-11-01 15:38:58.358 306 13051.05 293.91 56630.40 88888.00 2012-11-01 15:38:59.358 306 13051.70 294.15 56630.16 88888.00 2012-11-01 15:39:00.358 306 13051.05 294.77 56630.65 88888.00 2012-11-01 15:39:01.358 306 13051.83 294.52 56630.77 88888.00 2012-11-01 15:39:02.358 306 13053.00 294.77 56631.14 88888.00 2012-11-01 15:39:03.358 306 13053.64 295.02 56631.62 88888.00 2012-11-01 15:39:04.358 306 13054.42 294.77 56631.50 88888.00 2012-11-01 15:39:05.358 306 13054.81 294.77 56631.75 88888.00 2012-11-01 15:39:06.358 306 13055.98 294.77 56631.75 88888.00 2012-11-01 15:39:07.358 306 13056.50 294.03 56631.75 88888.00 2012-11-01 15:39:08.358 306 13056.11 294.65 56633.21 88888.00 2012-11-01 15:39:09.358 306 13056.89 294.28 56632.61 88888.00 2012-11-01 15:39:10.358 306 13057.02 293.66 56632.73 88888.00 2012-11-01 15:39:11.358 306 13057.41 294.03 56633.09 88888.00 2012-11-01 15:39:12.358 306 13057.28 294.52 56633.09 88888.00 2012-11-01 15:39:13.358 306 13058.32 293.78 56633.34 88888.00 2012-11-01 15:39:14.358 306 13057.02 293.66 56632.61 88888.00 2012-11-01 15:39:15.358 306 13058.32 294.15 56633.34 88888.00 2012-11-01 15:39:16.358 306 13059.23 294.52 56632.97 88888.00 2012-11-01 15:39:17.358 306 13058.84 294.28 56633.46 88888.00 2012-11-01 15:39:18.358 306 13058.32 294.28 56633.83 88888.00 2012-11-01 15:39:19.358 306 13058.84 295.14 56634.68 88888.00 2012-11-01 15:39:20.358 306 13058.58 294.40 56634.44 88888.00 2012-11-01 15:39:21.358 306 13059.10 294.15 56634.56 88888.00 2012-11-01 15:39:22.358 306 13059.10 293.91 56635.05 88888.00 2012-11-01 15:39:23.358 306 13059.88 293.53 56634.07 88888.00 2012-11-01 15:39:24.358 306 13059.62 294.15 56634.44 88888.00 2012-11-01 15:39:25.358 306 13059.10 293.91 56634.93 88888.00 2012-11-01 15:39:26.358 306 13058.97 293.91 56634.32 88888.00 2012-11-01 15:39:27.358 306 13060.40 294.03 56634.93 88888.00 2012-11-01 15:39:28.358 306 13059.88 294.40 56634.80 88888.00 2012-11-01 15:39:29.358 306 13060.27 294.03 56635.17 88888.00 2012-11-01 15:39:30.358 306 13059.10 294.03 56635.54 88888.00 2012-11-01 15:39:31.358 306 13059.75 294.52 56635.42 88888.00 2012-11-01 15:39:32.358 306 13059.75 293.41 56635.29 88888.00 2012-11-01 15:39:33.358 306 13059.49 293.91 56634.93 88888.00 2012-11-01 15:39:34.358 306 13060.01 293.78 56634.80 88888.00 2012-11-01 15:39:35.358 306 13060.01 293.53 56635.05 88888.00 2012-11-01 15:39:36.358 306 13059.62 294.03 56634.93 88888.00 2012-11-01 15:39:37.358 306 13058.58 292.79 56634.80 88888.00 2012-11-01 15:39:38.358 306 13060.01 293.66 56635.05 88888.00 2012-11-01 15:39:39.358 306 13059.23 293.78 56635.54 88888.00 2012-11-01 15:39:40.358 306 13059.88 293.91 56635.05 88888.00 2012-11-01 15:39:41.358 306 13059.49 293.53 56634.68 88888.00 2012-11-01 15:39:42.358 306 13060.40 294.40 56635.29 88888.00 2012-11-01 15:39:43.358 306 13060.92 294.15 56634.56 88888.00 2012-11-01 15:39:44.358 306 13060.27 294.65 56634.56 88888.00 2012-11-01 15:39:45.358 306 13061.18 295.27 56635.05 88888.00 2012-11-01 15:39:46.358 306 13061.44 295.02 56634.56 88888.00 2012-11-01 15:39:47.358 306 13061.57 295.89 56634.56 88888.00 2012-11-01 15:39:48.358 306 13060.79 296.13 56634.93 88888.00 2012-11-01 15:39:49.358 306 13060.66 295.89 56634.93 88888.00 2012-11-01 15:39:50.358 306 13061.57 295.76 56634.93 88888.00 2012-11-01 15:39:51.358 306 13061.31 295.39 56634.68 88888.00 2012-11-01 15:39:52.358 306 13060.66 295.89 56634.80 88888.00 2012-11-01 15:39:53.358 306 13061.44 295.02 56634.80 88888.00 2012-11-01 15:39:54.358 306 13061.44 294.77 56634.93 88888.00 2012-11-01 15:39:55.358 306 13061.05 295.39 56634.80 88888.00 2012-11-01 15:39:56.358 306 13061.05 294.77 56634.68 88888.00 2012-11-01 15:39:57.358 306 13061.31 295.64 56634.68 88888.00 2012-11-01 15:39:58.358 306 13062.61 295.76 56634.56 88888.00 2012-11-01 15:39:59.358 306 13062.61 295.02 56635.42 88888.00 2012-11-01 15:40:00.358 306 13063.00 295.64 56635.17 88888.00 2012-11-01 15:40:01.358 306 13064.04 295.39 56635.91 88888.00 2012-11-01 15:40:02.358 306 13064.30 296.26 56635.29 88888.00 2012-11-01 15:40:03.358 306 13064.43 296.51 56635.05 88888.00 2012-11-01 15:40:04.358 306 13064.43 296.88 56635.79 88888.00 2012-11-01 15:40:05.358 306 13064.95 296.51 56635.66 88888.00 2012-11-01 15:40:06.358 306 13064.82 296.88 56635.42 88888.00 2012-11-01 15:40:07.358 306 13064.69 296.51 56635.29 88888.00 2012-11-01 15:40:08.358 306 13064.30 296.63 56635.91 88888.00 2012-11-01 15:40:09.358 306 13064.69 295.89 56636.39 88888.00 2012-11-01 15:40:10.358 306 13064.82 296.51 56636.03 88888.00 2012-11-01 15:40:11.358 306 13065.21 296.01 56636.76 88888.00 2012-11-01 15:40:12.358 306 13064.56 295.76 56635.91 88888.00 2012-11-01 15:40:13.358 306 13064.69 296.51 56636.39 88888.00 2012-11-01 15:40:14.358 306 13064.69 296.63 56636.03 88888.00 2012-11-01 15:40:15.358 306 13065.21 297.00 56636.64 88888.00 2012-11-01 15:40:16.358 306 13064.04 296.51 56635.42 88888.00 2012-11-01 15:40:17.358 306 13064.43 297.00 56635.91 88888.00 2012-11-01 15:40:18.358 306 13064.30 297.00 56635.91 88888.00 2012-11-01 15:40:19.358 306 13064.17 297.13 56636.15 88888.00 2012-11-01 15:40:20.358 306 13063.91 297.13 56635.66 88888.00 2012-11-01 15:40:21.358 306 13064.04 297.25 56637.01 88888.00 2012-11-01 15:40:22.358 306 13065.47 296.63 56636.03 88888.00 2012-11-01 15:40:23.358 306 13065.08 296.63 56636.39 88888.00 2012-11-01 15:40:24.358 306 13066.12 296.26 56635.79 88888.00 2012-11-01 15:40:25.358 306 13066.64 297.25 56636.39 88888.00 2012-11-01 15:40:26.358 306 13067.16 297.62 56636.76 88888.00 2012-11-01 15:40:27.358 306 13067.29 297.37 56636.27 88888.00 2012-11-01 15:40:28.358 306 13067.55 297.13 56636.64 88888.00 2012-11-01 15:40:29.358 306 13068.59 297.87 56636.76 88888.00 2012-11-01 15:40:30.358 306 13068.20 297.74 56635.91 88888.00 2012-11-01 15:40:31.358 306 13067.16 298.12 56637.13 88888.00 2012-11-01 15:40:32.358 306 13069.11 297.50 56636.64 88888.00 2012-11-01 15:40:33.358 306 13069.11 296.63 56636.27 88888.00 2012-11-01 15:40:34.358 306 13070.02 296.75 56636.88 88888.00 2012-11-01 15:40:36.358 306 13072.09 299.11 56637.25 88888.00 2012-11-01 15:40:37.358 306 13072.48 299.48 56637.50 88888.00 2012-11-01 15:40:38.358 306 13072.48 299.85 56637.86 88888.00 2012-11-01 15:40:39.358 306 13072.09 299.23 56637.74 88888.00 2012-11-01 15:40:40.358 306 13073.52 298.74 56638.11 88888.00 2012-11-01 15:40:41.358 306 13073.78 298.74 56637.86 88888.00 2012-11-01 15:40:42.358 306 13073.39 297.99 56638.47 88888.00 2012-11-01 15:40:43.358 306 13073.52 297.37 56637.86 88888.00 2012-11-01 15:40:44.358 306 13074.30 296.38 56638.47 88888.00 2012-11-01 15:40:45.358 306 13074.95 297.37 56638.47 88888.00 2012-11-01 15:40:46.358 306 13075.73 297.74 56639.21 88888.00 2012-11-01 15:40:47.358 306 13077.29 298.98 56638.84 88888.00 2012-11-01 15:40:48.358 306 13078.72 299.60 56638.84 88888.00 2012-11-01 15:40:49.358 306 13078.46 300.35 56639.33 88888.00 2012-11-01 15:40:50.358 306 13079.37 300.96 56639.82 88888.00 2012-11-01 15:40:51.358 306 13078.98 301.83 56639.57 88888.00 2012-11-01 15:40:52.358 306 13078.59 301.09 56640.18 88888.00 2012-11-01 15:40:53.358 306 13078.59 300.59 56640.06 88888.00 2012-11-01 15:40:54.358 306 13077.68 299.48 56639.94 88888.00 2012-11-01 15:40:55.358 306 13076.90 299.23 56640.55 88888.00 2012-11-01 15:40:56.358 306 13076.90 299.23 56640.55 88888.00 2012-11-01 15:40:57.358 306 13077.42 298.12 56639.45 88888.00 2012-11-01 15:40:58.358 306 13078.33 299.85 56640.31 88888.00 2012-11-01 15:40:59.358 306 13077.55 299.48 56640.55 88888.00 2012-11-01 15:41:00.358 306 13077.29 300.47 56640.80 88888.00 2012-11-01 15:41:01.358 306 13076.90 300.10 56641.53 88888.00 2012-11-01 15:41:02.358 306 13075.99 301.46 56641.53 88888.00 2012-11-01 15:41:03.358 306 13075.99 301.46 56641.53 88888.00 2012-11-01 15:41:04.358 306 13076.25 300.72 56641.29 88888.00 2012-11-01 15:41:05.358 306 13076.64 301.83 56642.02 88888.00 2012-11-01 15:41:06.358 306 13076.77 301.83 56642.39 88888.00 2012-11-01 15:41:07.358 306 13076.25 301.96 56642.26 88888.00 2012-11-01 15:41:08.358 306 13076.77 303.07 56642.14 88888.00 2012-11-01 15:41:09.358 306 13076.90 301.83 56642.39 88888.00 2012-11-01 15:41:10.358 306 13077.81 302.45 56642.63 88888.00 2012-11-01 15:41:11.358 306 13077.94 301.96 56642.88 88888.00 2012-11-01 15:41:12.358 306 13078.07 302.57 56642.63 88888.00 2012-11-01 15:41:13.358 306 13078.46 302.70 56642.63 88888.00 2012-11-01 15:41:14.358 306 13078.59 302.95 56643.61 88888.00 2012-11-01 15:41:15.358 306 13079.50 302.95 56644.10 88888.00 2012-11-01 15:41:16.358 306 13079.76 303.44 56642.88 88888.00 2012-11-01 15:41:17.358 306 13079.11 303.57 56644.10 88888.00 2012-11-01 15:41:18.358 306 13080.02 303.44 56643.12 88888.00 2012-11-01 15:41:19.358 306 13079.63 302.70 56643.98 88888.00 2012-11-01 15:41:20.358 306 13080.41 302.82 56644.22 88888.00 2012-11-01 15:41:21.358 306 13080.67 302.45 56643.73 88888.00 2012-11-01 15:41:22.358 306 13081.45 301.71 56644.46 88888.00 2012-11-01 15:41:23.358 306 13082.10 302.45 56644.22 88888.00 2012-11-01 15:41:24.358 306 13082.49 303.19 56645.32 88888.00 2012-11-01 15:41:25.358 306 13082.10 303.69 56644.46 88888.00 2012-11-01 15:41:26.358 306 13081.71 303.57 56644.22 88888.00 2012-11-01 15:41:27.358 306 13081.32 303.07 56644.46 88888.00 2012-11-01 15:41:28.358 306 13080.54 303.07 56644.71 88888.00 2012-11-01 15:41:29.358 306 13081.19 303.07 56644.34 88888.00 2012-11-01 15:41:30.358 306 13080.54 301.96 56644.95 88888.00 2012-11-01 15:41:31.358 306 13080.67 301.96 56644.71 88888.00 2012-11-01 15:41:32.358 306 13080.15 300.84 56644.95 88888.00 2012-11-01 15:41:33.358 306 13080.41 300.84 56644.46 88888.00 2012-11-01 15:41:34.358 306 13081.06 300.22 56644.10 88888.00 2012-11-01 15:41:35.358 306 13081.32 301.96 56644.59 88888.00 2012-11-01 15:41:36.358 306 13080.41 302.45 56644.22 88888.00 2012-11-01 15:41:37.358 306 13080.02 303.19 56644.59 88888.00 2012-11-01 15:41:38.358 306 13079.89 303.69 56644.22 88888.00 2012-11-01 15:41:39.358 306 13078.72 304.06 56644.22 88888.00 2012-11-01 15:41:40.358 306 13077.81 303.44 56644.34 88888.00 2012-11-01 15:41:41.358 306 13077.94 303.69 56643.98 88888.00 2012-11-01 15:41:42.358 306 13076.25 303.81 56644.71 88888.00 2012-11-01 15:41:43.358 306 13076.64 303.44 56644.10 88888.00 2012-11-01 15:41:44.358 306 13075.99 303.07 56643.73 88888.00 2012-11-01 15:41:45.358 306 13075.21 303.19 56643.98 88888.00 2012-11-01 15:41:46.358 306 13074.95 303.07 56643.48 88888.00 2012-11-01 15:41:47.358 306 13073.91 301.96 56643.24 88888.00 2012-11-01 15:41:48.358 306 13073.91 302.70 56643.36 88888.00 2012-11-01 15:41:49.358 306 13073.65 301.96 56642.51 88888.00 2012-11-01 15:41:50.358 306 13073.78 300.96 56642.88 88888.00 2012-11-01 15:41:51.358 306 13073.00 301.58 56642.63 88888.00 2012-11-01 15:41:52.358 306 13072.09 301.58 56642.14 88888.00 2012-11-01 15:41:53.358 306 13072.09 301.71 56641.53 88888.00 2012-11-01 15:41:54.358 306 13072.22 301.21 56641.65 88888.00 2012-11-01 15:41:55.358 306 13072.35 301.71 56641.53 88888.00 2012-11-01 15:41:56.358 306 13071.96 301.09 56641.41 88888.00 2012-11-01 15:41:57.358 306 13071.96 300.72 56641.04 88888.00 2012-11-01 15:41:58.358 306 13072.22 301.21 56640.92 88888.00 2012-11-01 15:41:59.358 306 13072.74 302.08 56640.68 88888.00 2012-11-01 15:42:00.358 306 13072.22 302.45 56640.31 88888.00 2012-11-01 15:42:01.358 306 13072.22 302.57 56640.31 88888.00 2012-11-01 15:42:02.358 306 13072.35 301.96 56639.82 88888.00 2012-11-01 15:42:03.358 306 13073.00 301.58 56640.55 88888.00 2012-11-01 15:42:04.358 306 13071.83 301.21 56639.70 88888.00 2012-11-01 15:42:05.358 306 13071.18 300.59 56640.18 88888.00 2012-11-01 15:42:06.358 306 13072.35 299.97 56639.94 88888.00 2012-11-01 15:42:07.358 306 13072.09 299.73 56639.70 88888.00 2012-11-01 15:42:08.358 306 13071.83 300.10 56639.94 88888.00 2012-11-01 15:42:09.358 306 13071.44 299.35 56639.33 88888.00 2012-11-01 15:42:10.358 306 13071.83 298.49 56639.45 88888.00 2012-11-01 15:42:11.358 306 13071.96 299.23 56639.09 88888.00 2012-11-01 15:42:12.358 306 13071.44 299.73 56638.11 88888.00 2012-11-01 15:42:13.358 306 13071.44 300.10 56639.09 88888.00 2012-11-01 15:42:14.358 306 13070.92 300.10 56638.59 88888.00 2012-11-01 15:42:15.358 306 13070.67 299.73 56638.35 88888.00 2012-11-01 15:42:16.358 306 13070.28 299.23 56637.74 88888.00 2012-11-01 15:42:17.358 306 13069.76 298.98 56637.62 88888.00 2012-11-01 15:42:18.358 306 13070.15 298.98 56636.88 88888.00 2012-11-01 15:42:19.358 306 13070.15 299.60 56637.25 88888.00 2012-11-01 15:42:20.358 306 13069.76 299.48 56637.62 88888.00 2012-11-01 15:42:21.358 306 13070.02 299.60 56637.13 88888.00 2012-11-01 15:42:22.358 306 13068.85 298.98 56637.37 88888.00 2012-11-01 15:42:23.358 306 13068.98 298.36 56637.13 88888.00 2012-11-01 15:42:24.358 306 13069.76 298.61 56636.27 88888.00 2012-11-01 15:42:25.358 306 13069.89 298.74 56636.15 88888.00 2012-11-01 15:42:26.358 306 13069.11 298.61 56636.88 88888.00 2012-11-01 15:42:27.358 306 13068.72 299.48 56635.42 88888.00 2012-11-01 15:42:28.358 306 13067.55 299.11 56635.54 88888.00 2012-11-01 15:42:29.358 306 13067.03 299.35 56634.80 88888.00 2012-11-01 15:42:30.358 306 13067.81 298.74 56634.93 88888.00 2012-11-01 15:42:31.358 306 13066.64 298.12 56634.68 88888.00 2012-11-01 15:42:32.358 306 13066.25 298.61 56634.20 88888.00 2012-11-01 15:42:33.358 306 13066.12 298.61 56634.20 88888.00 2012-11-01 15:42:34.358 306 13065.47 297.50 56633.95 88888.00 2012-11-01 15:42:35.358 306 13065.34 297.50 56633.58 88888.00 2012-11-01 15:42:36.358 306 13066.25 297.13 56632.73 88888.00 2012-11-01 15:42:37.358 306 13067.16 297.87 56632.73 88888.00 2012-11-01 15:42:38.358 306 13066.77 298.74 56632.61 88888.00 2012-11-01 15:42:39.358 306 13067.03 299.35 56632.97 88888.00 2012-11-01 15:42:40.358 306 13067.55 300.10 56632.97 88888.00 2012-11-01 15:42:41.358 306 13067.03 300.22 56632.36 88888.00 2012-11-01 15:42:42.358 306 13066.12 300.10 56632.73 88888.00 2012-11-01 15:42:43.358 306 13066.51 299.48 56632.12 88888.00 2012-11-01 15:42:44.358 306 13066.51 298.86 56632.12 88888.00 2012-11-01 15:42:45.358 306 13066.51 298.86 56631.26 88888.00 2012-11-01 15:42:46.358 306 13066.25 297.62 56631.14 88888.00 2012-11-01 15:42:47.358 306 13066.77 296.75 56631.02 88888.00 2012-11-01 15:42:48.358 306 13066.90 296.63 56630.53 88888.00 2012-11-01 15:42:49.358 306 13067.68 296.13 56631.26 88888.00 2012-11-01 15:42:50.358 306 13067.42 296.51 56631.38 88888.00 2012-11-01 15:42:51.358 306 13067.94 297.37 56629.91 88888.00 2012-11-01 15:42:52.358 306 13066.90 297.13 56630.65 88888.00 2012-11-01 15:42:53.358 306 13067.55 296.38 56630.53 88888.00 2012-11-01 15:42:54.358 306 13067.29 297.37 56630.40 88888.00 2012-11-01 15:42:55.358 306 13068.85 297.99 56630.40 88888.00 2012-11-01 15:42:56.358 306 13068.33 299.23 56630.65 88888.00 2012-11-01 15:42:57.358 306 13068.46 299.48 56630.40 88888.00 2012-11-01 15:42:58.358 306 13067.16 299.23 56630.16 88888.00 2012-11-01 15:42:59.358 306 13067.81 299.60 56629.79 88888.00 2012-11-01 15:43:00.358 306 13067.29 299.73 56630.40 88888.00 2012-11-01 15:43:01.358 306 13067.03 299.85 56629.91 88888.00 2012-11-01 15:43:02.358 306 13067.42 299.97 56630.40 88888.00 2012-11-01 15:43:03.358 306 13066.38 299.97 56630.04 88888.00 2012-11-01 15:43:04.358 306 13066.77 300.72 56630.65 88888.00 2012-11-01 15:43:05.358 306 13067.42 300.84 56629.30 88888.00 2012-11-01 15:43:06.358 306 13067.03 300.35 56630.53 88888.00 2012-11-01 15:43:07.358 306 13066.38 299.85 56630.04 88888.00 2012-11-01 15:43:08.358 306 13066.51 299.11 56630.40 88888.00 2012-11-01 15:43:09.358 306 13067.68 299.23 56629.55 88888.00 2012-11-01 15:43:10.358 306 13067.68 299.11 56630.16 88888.00 2012-11-01 15:43:11.358 306 13068.20 299.35 56630.28 88888.00 2012-11-01 15:43:12.358 306 13068.07 300.22 56629.67 88888.00 2012-11-01 15:43:13.358 306 13067.68 300.72 56630.53 88888.00 2012-11-01 15:43:14.358 306 13066.90 301.58 56629.43 88888.00 2012-11-01 15:43:15.358 306 13066.38 301.58 56629.67 88888.00 2012-11-01 15:43:16.358 306 13066.38 301.34 56629.91 88888.00 2012-11-01 15:43:17.358 306 13066.12 301.96 56629.91 88888.00 2012-11-01 15:43:18.358 306 13065.73 302.20 56629.30 88888.00 2012-11-01 15:43:19.358 306 13065.08 303.57 56629.30 88888.00 2012-11-01 15:43:20.358 306 13064.43 303.32 56629.43 88888.00 2012-11-01 15:43:21.358 306 13064.04 302.82 56630.16 88888.00 2012-11-01 15:43:22.358 306 13063.78 302.82 56629.30 88888.00 2012-11-01 15:43:23.358 306 13062.87 302.82 56629.18 88888.00 2012-11-01 15:43:24.358 306 13062.74 303.69 56628.69 88888.00 2012-11-01 15:43:25.358 306 13062.22 304.56 56628.69 88888.00 2012-11-01 15:43:26.358 306 13061.96 303.44 56628.69 88888.00 2012-11-01 15:43:27.358 306 13062.22 303.57 56628.57 88888.00 2012-11-01 15:43:28.358 306 13061.44 303.57 56628.57 88888.00 2012-11-01 15:43:29.358 306 13062.09 302.57 56628.45 88888.00 2012-11-01 15:43:30.358 306 13063.52 303.07 56628.45 88888.00 2012-11-01 15:43:31.358 306 13063.13 302.08 56627.84 88888.00 2012-11-01 15:43:32.358 306 13064.04 302.70 56628.57 88888.00 2012-11-01 15:43:33.358 306 13063.52 303.07 56627.84 88888.00 2012-11-01 15:43:34.358 306 13063.13 303.19 56627.23 88888.00 2012-11-01 15:43:35.358 306 13063.39 303.07 56627.84 88888.00 2012-11-01 15:43:36.358 306 13064.04 302.57 56627.84 88888.00 2012-11-01 15:43:37.358 306 13064.04 302.45 56627.71 88888.00 2012-11-01 15:43:38.358 306 13064.56 302.45 56627.23 88888.00 2012-11-01 15:43:39.358 306 13064.95 301.71 56627.59 88888.00 2012-11-01 15:43:40.358 306 13064.82 301.96 56627.84 88888.00 2012-11-01 15:43:41.358 306 13065.47 301.71 56626.73 88888.00 2012-11-01 15:43:42.358 306 13065.60 302.33 56627.35 88888.00 2012-11-01 15:43:43.358 306 13065.73 301.83 56627.35 88888.00 2012-11-01 15:43:44.358 306 13066.51 301.58 56626.86 88888.00 2012-11-01 15:43:45.358 306 13066.77 301.46 56626.49 88888.00 2012-11-01 15:43:46.358 306 13066.12 300.22 56626.98 88888.00 2012-11-01 15:43:47.358 306 13066.51 301.21 56626.86 88888.00 2012-11-01 15:43:48.358 306 13067.42 301.34 56626.37 88888.00 2012-11-01 15:43:49.358 306 13067.16 301.34 56626.37 88888.00 2012-11-01 15:43:50.358 306 13067.16 302.20 56626.98 88888.00 2012-11-01 15:43:51.358 306 13065.47 302.45 56627.23 88888.00 2012-11-01 15:43:52.358 306 13066.38 302.70 56626.12 88888.00 2012-11-01 15:43:53.358 306 13066.38 302.70 56626.25 88888.00 2012-11-01 15:43:54.358 306 13065.86 303.44 56626.61 88888.00 2012-11-01 15:43:55.358 306 13065.99 302.20 56626.25 88888.00 2012-11-01 15:43:56.358 306 13065.08 302.08 56626.61 88888.00 2012-11-01 15:43:57.358 306 13065.47 301.34 56626.61 88888.00 2012-11-01 15:43:58.358 306 13065.73 302.08 56626.12 88888.00 2012-11-01 15:43:59.358 306 13065.08 302.08 56626.25 88888.00 2012-11-01 15:44:00.358 306 13063.65 302.08 56625.27 88888.00 2012-11-01 15:44:01.358 306 13063.39 303.32 56625.02 88888.00 2012-11-01 15:44:02.358 306 13063.26 303.32 56625.14 88888.00 2012-11-01 15:44:03.358 306 13061.83 303.44 56625.39 88888.00 2012-11-01 15:44:04.358 306 13061.44 302.70 56624.78 88888.00 2012-11-01 15:44:05.358 306 13062.87 303.19 56625.02 88888.00 2012-11-01 15:44:06.358 306 13061.96 303.32 56624.66 88888.00 2012-11-01 15:44:07.358 306 13062.22 302.70 56624.78 88888.00 2012-11-01 15:44:08.358 306 13060.92 303.44 56623.80 88888.00 2012-11-01 15:44:09.358 306 13061.57 303.69 56623.68 88888.00 2012-11-01 15:44:10.358 306 13062.09 304.31 56624.17 88888.00 2012-11-01 15:44:11.358 306 13062.48 303.69 56623.92 88888.00 2012-11-01 15:44:12.358 306 13062.35 303.81 56623.92 88888.00 2012-11-01 15:44:13.358 306 13061.96 303.69 56624.41 88888.00 2012-11-01 15:44:14.358 306 13063.00 304.31 56623.19 88888.00 2012-11-01 15:44:15.358 306 13061.05 304.06 56623.07 88888.00 2012-11-01 15:44:16.358 306 13061.83 304.31 56622.58 88888.00 2012-11-01 15:44:17.358 306 13061.70 303.19 56622.82 88888.00 2012-11-01 15:44:18.358 306 13062.48 302.70 56622.95 88888.00 2012-11-01 15:44:19.358 306 13061.31 303.07 56622.21 88888.00 2012-11-01 15:44:20.358 306 13061.18 301.58 56622.46 88888.00 2012-11-01 15:44:21.358 306 13061.96 302.08 56621.84 88888.00 2012-11-01 15:44:22.358 306 13062.22 300.59 56621.97 88888.00 2012-11-01 15:44:23.358 306 13062.87 299.85 56621.60 88888.00 2012-11-01 15:44:24.358 306 13062.48 299.60 56621.60 88888.00 2012-11-01 15:44:25.358 306 13062.74 299.73 56621.23 88888.00 2012-11-01 15:44:26.358 306 13063.39 300.59 56621.23 88888.00 2012-11-01 15:44:27.358 306 13062.35 301.83 56620.62 88888.00 2012-11-01 15:44:28.358 306 13062.48 301.96 56620.50 88888.00 2012-11-01 15:44:29.358 306 13061.44 302.70 56620.50 88888.00 2012-11-01 15:44:30.358 306 13062.22 302.95 56620.75 88888.00 2012-11-01 15:44:31.358 306 13061.96 302.57 56620.25 88888.00 2012-11-01 15:44:32.358 306 13061.70 302.82 56620.13 88888.00 2012-11-01 15:44:33.358 306 13060.27 304.18 56619.89 88888.00 2012-11-01 15:44:34.358 306 13059.75 304.93 56619.89 88888.00 2012-11-01 15:44:35.358 306 13058.97 303.94 56619.64 88888.00 2012-11-01 15:44:36.358 306 13059.36 304.06 56618.79 88888.00 2012-11-01 15:44:37.358 306 13058.45 303.69 56618.67 88888.00 2012-11-01 15:44:38.358 306 13058.71 303.44 56618.67 88888.00 2012-11-01 15:44:39.358 306 13058.19 302.82 56618.67 88888.00 2012-11-01 15:44:40.358 306 13057.93 302.57 56619.03 88888.00 2012-11-01 15:44:41.358 306 13058.45 301.58 56618.05 88888.00 2012-11-01 15:44:42.358 306 13058.71 302.08 56618.18 88888.00 2012-11-01 15:44:43.358 306 13059.49 302.45 56617.69 88888.00 2012-11-01 15:44:44.358 306 13059.36 302.95 56616.95 88888.00 2012-11-01 15:44:45.358 306 13058.97 303.19 56618.05 88888.00 2012-11-01 15:44:46.358 306 13059.75 302.57 56617.08 88888.00 2012-11-01 15:44:47.358 306 13059.88 303.32 56617.45 88888.00 2012-11-01 15:44:48.358 306 13059.62 302.82 56617.32 88888.00 2012-11-01 15:44:49.358 306 13060.40 303.07 56617.32 88888.00 2012-11-01 15:44:50.358 306 13060.66 303.07 56616.59 88888.00 2012-11-01 15:44:51.358 306 13060.53 303.07 56616.46 88888.00 2012-11-01 15:44:52.358 306 13060.79 302.82 56616.83 88888.00 2012-11-01 15:44:53.358 306 13060.40 302.82 56616.83 88888.00 2012-11-01 15:44:54.358 306 13061.05 302.20 56617.08 88888.00 2012-11-01 15:44:55.358 306 13060.92 302.57 56616.59 88888.00 2012-11-01 15:44:56.358 306 13061.05 302.08 56616.83 88888.00 2012-11-01 15:44:57.358 306 13061.31 302.33 56616.34 88888.00 2012-11-01 15:44:58.358 306 13061.57 302.33 56615.98 88888.00 2012-11-01 15:44:59.358 306 13061.96 303.19 56616.22 88888.00 2012-11-01 15:45:00.358 306 13062.48 302.95 56616.59 88888.00 2012-11-01 15:45:01.358 306 13061.70 303.57 56616.34 88888.00 2012-11-01 15:45:02.358 306 13061.57 302.82 56615.86 88888.00 2012-11-01 15:45:03.358 306 13062.48 302.95 56616.10 88888.00 2012-11-01 15:45:04.358 306 13061.05 301.71 56616.22 88888.00 2012-11-01 15:45:05.358 306 13061.05 300.35 56616.22 88888.00 2012-11-01 15:45:06.358 306 13062.22 301.21 56616.34 88888.00 2012-11-01 15:45:07.358 306 13061.70 301.21 56615.36 88888.00 2012-11-01 15:45:08.358 306 13062.48 300.47 56615.61 88888.00 2012-11-01 15:45:09.358 306 13061.70 300.72 56615.61 88888.00 2012-11-01 15:45:10.358 306 13061.96 300.22 56615.49 88888.00 2012-11-01 15:45:11.358 306 13062.35 300.59 56614.63 88888.00 2012-11-01 15:45:12.358 306 13062.35 301.46 56615.00 88888.00 2012-11-01 15:45:13.358 306 13062.35 302.57 56615.00 88888.00 2012-11-01 15:45:14.358 306 13062.48 302.70 56614.39 88888.00 2012-11-01 15:45:15.358 306 13062.22 303.32 56615.24 88888.00 2012-11-01 15:45:16.358 306 13062.22 302.95 56614.39 88888.00 2012-11-01 15:45:17.358 306 13061.31 301.96 56614.27 88888.00 2012-11-01 15:45:18.358 306 13061.96 302.33 56614.27 88888.00 2012-11-01 15:45:19.358 306 13061.57 302.33 56614.14 88888.00 2012-11-01 15:45:20.358 306 13061.18 303.44 56613.53 88888.00 2012-11-01 15:45:21.358 306 13061.31 302.57 56613.65 88888.00 2012-11-01 15:45:22.358 306 13061.18 302.70 56613.41 88888.00 2012-11-01 15:45:23.358 306 13061.57 302.57 56613.04 88888.00 2012-11-01 15:45:24.358 306 13060.92 303.07 56613.16 88888.00 2012-11-01 15:45:25.358 306 13061.05 302.95 56613.04 88888.00 2012-11-01 15:45:26.358 306 13060.27 303.44 56612.80 88888.00 2012-11-01 15:45:27.358 306 13060.01 303.69 56612.31 88888.00 2012-11-01 15:45:28.358 306 13059.49 303.44 56613.29 88888.00 2012-11-01 15:45:29.358 306 13060.14 303.69 56612.31 88888.00 2012-11-01 15:45:30.358 306 13059.36 304.06 56611.94 88888.00 2012-11-01 15:45:31.358 306 13059.36 304.93 56612.19 88888.00 2012-11-01 15:45:32.358 306 13059.23 305.42 56611.21 88888.00 2012-11-01 15:45:33.358 306 13058.45 306.54 56612.19 88888.00 2012-11-01 15:45:34.358 306 13057.93 306.41 56611.45 88888.00 2012-11-01 15:45:35.358 306 13058.32 306.91 56611.82 88888.00 2012-11-01 15:45:36.358 306 13058.32 307.90 56611.33 88888.00 2012-11-01 15:45:37.358 306 13057.54 307.78 56610.60 88888.00 2012-11-01 15:45:38.358 306 13056.89 307.53 56610.84 88888.00 2012-11-01 15:45:39.358 306 13056.50 306.41 56609.98 88888.00 2012-11-01 15:45:40.358 306 13055.72 306.29 56610.60 88888.00 2012-11-01 15:45:41.358 306 13055.33 305.42 56609.98 88888.00 2012-11-01 15:45:42.358 306 13054.94 304.80 56609.74 88888.00 2012-11-01 15:45:43.358 306 13054.42 305.67 56609.62 88888.00 2012-11-01 15:45:44.358 306 13053.38 306.04 56609.38 88888.00 2012-11-01 15:45:45.358 306 13052.87 305.67 56608.15 88888.00 2012-11-01 15:45:46.358 306 13052.87 305.55 56608.27 88888.00 2012-11-01 15:45:47.358 306 13052.87 306.04 56608.52 88888.00 2012-11-01 15:45:48.358 306 13052.08 306.79 56607.79 88888.00 2012-11-01 15:45:49.358 306 13051.96 307.41 56607.54 88888.00 2012-11-01 15:45:50.358 306 13051.83 305.92 56606.56 88888.00 2012-11-01 15:45:51.358 306 13051.83 306.41 56606.44 88888.00 2012-11-01 15:45:52.358 306 13051.70 305.92 56606.32 88888.00 2012-11-01 15:45:53.358 306 13051.31 306.54 56605.46 88888.00 2012-11-01 15:45:54.358 306 13050.92 306.66 56605.83 88888.00 2012-11-01 15:45:55.358 306 13050.79 307.41 56604.97 88888.00 2012-11-01 15:45:56.358 306 13051.18 307.03 56604.73 88888.00 2012-11-01 15:45:57.358 306 13051.57 306.41 56605.34 88888.00 2012-11-01 15:45:58.358 306 13051.18 307.16 56604.48 88888.00 2012-11-01 15:45:59.358 306 13051.44 308.27 56604.61 88888.00 2012-11-01 15:46:00.358 306 13051.18 307.65 56604.48 88888.00 2012-11-01 15:46:01.358 306 13051.18 306.91 56604.48 88888.00 2012-11-01 15:46:02.358 306 13051.83 307.16 56603.63 88888.00 2012-11-01 15:46:03.358 306 13051.18 308.02 56603.63 88888.00 2012-11-01 15:46:04.358 306 13051.05 308.02 56603.50 88888.00 2012-11-01 15:46:05.358 306 13051.31 307.53 56603.26 88888.00 2012-11-01 15:46:06.358 306 13050.27 307.28 56602.89 88888.00 2012-11-01 15:46:07.358 306 13050.01 307.28 56603.38 88888.00 2012-11-01 15:46:08.358 306 13050.66 307.90 56602.65 88888.00 2012-11-01 15:46:09.358 306 13050.01 308.02 56601.79 88888.00 2012-11-01 15:46:10.358 306 13049.75 307.90 56602.41 88888.00 2012-11-01 15:46:11.358 306 13049.49 307.41 56602.04 88888.00 2012-11-01 15:46:12.358 306 13049.10 307.28 56601.43 88888.00 2012-11-01 15:46:13.358 306 13048.45 307.65 56601.79 88888.00 2012-11-01 15:46:14.358 306 13048.58 307.28 56601.30 88888.00 2012-11-01 15:46:15.358 306 13047.80 306.79 56600.82 88888.00 2012-11-01 15:46:16.358 306 13048.45 307.16 56601.30 88888.00 2012-11-01 15:46:17.358 306 13047.67 306.91 56600.57 88888.00 2012-11-01 15:46:18.358 306 13047.28 308.02 56600.20 88888.00 2012-11-01 15:46:19.358 306 13046.89 308.02 56600.08 88888.00 2012-11-01 15:46:20.358 306 13047.54 307.03 56599.71 88888.00 2012-11-01 15:46:21.358 306 13046.24 307.65 56598.86 88888.00 2012-11-01 15:46:22.358 306 13047.02 306.66 56598.61 88888.00 2012-11-01 15:46:23.358 306 13046.89 306.91 56598.25 88888.00 2012-11-01 15:46:24.358 306 13046.37 307.41 56597.52 88888.00 2012-11-01 15:46:25.358 306 13045.59 307.03 56597.39 88888.00 2012-11-01 15:46:26.358 306 13045.46 307.41 56597.39 88888.00 2012-11-01 15:46:27.358 306 13045.07 307.03 56596.78 88888.00 2012-11-01 15:46:28.358 306 13044.55 305.55 56597.02 88888.00 2012-11-01 15:46:29.358 306 13044.94 305.30 56596.05 88888.00 2012-11-01 15:46:30.358 306 13045.85 305.55 56595.68 88888.00 2012-11-01 15:46:31.358 306 13046.76 305.67 56596.05 88888.00 2012-11-01 15:46:32.358 306 13045.85 306.29 56595.43 88888.00 2012-11-01 15:46:33.358 306 13045.59 306.66 56595.68 88888.00 2012-11-01 15:46:34.358 306 13045.85 305.80 56595.19 88888.00 2012-11-01 15:46:35.358 306 13044.94 306.79 56595.31 88888.00 2012-11-01 15:46:36.358 306 13046.37 306.17 56594.46 88888.00 2012-11-01 15:46:37.358 306 13046.37 306.91 56594.58 88888.00 2012-11-01 15:46:38.358 306 13045.72 307.53 56593.85 88888.00 2012-11-01 15:46:39.358 306 13046.89 306.66 56593.72 88888.00 2012-11-01 15:46:40.358 306 13045.98 307.28 56594.34 88888.00 2012-11-01 15:46:41.358 306 13046.37 307.16 56593.97 88888.00 2012-11-01 15:46:42.358 306 13046.24 307.28 56594.09 88888.00 2012-11-01 15:46:43.358 306 13046.63 307.03 56593.36 88888.00 2012-11-01 15:46:44.358 306 13046.11 309.39 56593.60 88888.00 2012-11-01 15:46:45.358 306 13044.68 309.76 56593.11 88888.00 2012-11-01 15:46:46.358 306 13044.03 308.52 56592.62 88888.00 2012-11-01 15:46:47.358 306 13043.90 308.02 56593.23 88888.00 2012-11-01 15:46:48.358 306 13043.90 308.15 56592.26 88888.00 2012-11-01 15:46:49.358 306 13043.64 307.65 56592.38 88888.00 2012-11-01 15:46:50.358 306 13045.07 308.02 56592.01 88888.00 2012-11-01 15:46:51.358 306 13044.42 309.88 56591.77 88888.00 2012-11-01 15:46:52.358 306 13043.90 309.63 56592.01 88888.00 2012-11-01 15:46:53.358 306 13043.64 310.01 56592.26 88888.00 2012-11-01 15:46:54.358 306 13043.77 309.88 56591.77 88888.00 2012-11-01 15:46:55.358 306 13043.64 310.50 56591.16 88888.00 2012-11-01 15:46:56.358 306 13043.38 310.50 56590.91 88888.00 2012-11-01 15:46:57.358 306 13043.77 310.63 56590.91 88888.00 2012-11-01 15:46:58.358 306 13043.25 310.25 56590.30 88888.00 2012-11-01 15:46:59.358 306 13043.12 311.12 56591.64 88888.00 2012-11-01 15:47:00.358 306 13042.21 310.63 56591.40 88888.00 2012-11-01 15:47:01.358 306 13043.64 311.00 56590.54 88888.00 2012-11-01 15:47:02.358 306 13043.25 310.87 56590.79 88888.00 2012-11-01 15:47:03.358 306 13043.12 311.37 56590.91 88888.00 2012-11-01 15:47:04.358 306 13042.47 311.12 56589.93 88888.00 2012-11-01 15:47:05.358 306 13042.21 311.62 56590.91 88888.00 2012-11-01 15:47:06.358 306 13041.95 310.75 56589.57 88888.00 2012-11-01 15:47:07.358 306 13042.21 311.12 56590.18 88888.00 2012-11-01 15:47:08.358 306 13041.95 310.75 56590.18 88888.00 2012-11-01 15:47:09.358 306 13041.82 310.63 56590.30 88888.00 2012-11-01 15:47:10.358 306 13042.34 311.62 56590.18 88888.00 2012-11-01 15:47:11.358 306 13041.04 311.99 56589.45 88888.00 2012-11-01 15:47:12.358 306 13040.91 312.48 56589.93 88888.00 2012-11-01 15:47:13.358 306 13040.52 312.48 56589.57 88888.00 2012-11-01 15:47:14.358 306 13040.52 312.48 56590.30 88888.00 2012-11-01 15:47:15.358 306 13040.91 312.24 56589.93 88888.00 2012-11-01 15:47:16.358 306 13041.82 313.10 56590.79 88888.00 2012-11-01 15:47:17.358 306 13040.78 314.34 56589.57 88888.00 2012-11-01 15:47:18.358 306 13041.30 312.85 56589.81 88888.00 2012-11-01 15:47:19.358 306 13041.30 313.72 56589.45 88888.00 2012-11-01 15:47:20.358 306 13041.69 313.23 56589.69 88888.00 2012-11-01 15:47:21.358 306 13041.30 311.74 56589.45 88888.00 2012-11-01 15:47:22.358 306 13042.47 312.73 56590.42 88888.00 2012-11-01 15:47:23.358 306 13043.25 311.86 56590.67 88888.00 2012-11-01 15:47:24.358 306 13043.77 312.36 56590.18 88888.00 2012-11-01 15:47:25.358 306 13044.55 312.61 56589.93 88888.00 2012-11-01 15:47:26.358 306 13044.29 312.36 56590.67 88888.00 2012-11-01 15:47:27.358 306 13045.33 313.10 56590.67 88888.00 2012-11-01 15:47:28.358 306 13045.07 312.11 56590.67 88888.00 2012-11-01 15:47:29.358 306 13044.94 311.99 56591.28 88888.00 2012-11-01 15:47:30.358 306 13044.42 311.49 56590.91 88888.00 2012-11-01 15:47:31.358 306 13045.59 310.87 56591.04 88888.00 2012-11-01 15:47:32.358 306 13045.98 311.00 56591.04 88888.00 2012-11-01 15:47:33.358 306 13046.89 310.87 56591.28 88888.00 2012-11-01 15:47:34.358 306 13047.93 310.63 56591.04 88888.00 2012-11-01 15:47:35.358 306 13047.41 311.12 56591.04 88888.00 2012-11-01 15:47:36.358 306 13047.80 311.62 56591.89 88888.00 2012-11-01 15:47:37.358 306 13047.67 311.74 56591.64 88888.00 2012-11-01 15:47:38.358 306 13047.93 311.12 56592.13 88888.00 2012-11-01 15:47:39.358 306 13048.45 311.12 56591.28 88888.00 2012-11-01 15:47:40.358 306 13048.32 311.49 56591.64 88888.00 2012-11-01 15:47:41.358 306 13048.45 312.24 56592.87 88888.00 2012-11-01 15:47:42.358 306 13048.32 312.36 56591.89 88888.00 2012-11-01 15:47:43.358 306 13048.06 311.37 56592.38 88888.00 2012-11-01 15:47:44.358 306 13048.32 311.74 56592.01 88888.00 2012-11-01 15:47:45.358 306 13049.36 311.37 56592.50 88888.00 2012-11-01 15:47:46.358 306 13049.10 312.98 56592.13 88888.00 2012-11-01 15:47:47.358 306 13049.23 313.60 56593.11 88888.00 2012-11-01 15:47:48.358 306 13048.97 313.85 56592.75 88888.00 2012-11-01 15:47:49.358 306 13048.06 313.47 56592.87 88888.00 2012-11-01 15:47:50.358 306 13048.06 312.48 56592.87 88888.00 2012-11-01 15:47:51.358 306 13048.32 312.61 56593.11 88888.00 2012-11-01 15:47:52.358 306 13047.54 312.36 56592.75 88888.00 2012-11-01 15:47:53.358 306 13048.19 312.85 56592.99 88888.00 2012-11-01 15:47:54.358 306 13048.71 314.22 56592.75 88888.00 2012-11-01 15:47:55.358 306 13048.45 314.96 56593.23 88888.00 2012-11-01 15:47:56.358 306 13047.41 315.08 56592.75 88888.00 2012-11-01 15:47:57.358 306 13046.24 315.08 56592.50 88888.00 2012-11-01 15:47:58.358 306 13045.20 314.84 56591.89 88888.00 2012-11-01 15:47:59.358 306 13044.55 314.34 56592.62 88888.00 2012-11-01 15:48:00.358 306 13044.42 314.46 56592.38 88888.00 2012-11-01 15:48:01.358 306 13045.20 314.46 56591.52 88888.00 2012-11-01 15:48:02.358 306 13044.55 314.09 56591.77 88888.00 2012-11-01 15:48:03.358 306 13044.68 314.96 56591.40 88888.00 2012-11-01 15:48:04.358 306 13045.85 315.08 56591.40 88888.00 2012-11-01 15:48:05.358 306 13046.24 314.84 56591.16 88888.00 2012-11-01 15:48:06.358 306 13045.85 315.33 56590.67 88888.00 2012-11-01 15:48:07.358 306 13045.98 315.08 56590.79 88888.00 2012-11-01 15:48:08.358 306 13045.07 316.69 56590.91 88888.00 2012-11-01 15:48:09.358 306 13044.55 317.07 56589.93 88888.00 2012-11-01 15:48:10.358 306 13043.77 316.57 56589.93 88888.00 2012-11-01 15:48:11.358 306 13043.90 316.82 56590.05 88888.00 2012-11-01 15:48:12.358 306 13043.64 316.82 56589.81 88888.00 2012-11-01 15:48:13.358 306 13043.12 317.44 56589.45 88888.00 2012-11-01 15:48:14.358 306 13043.77 317.81 56589.69 88888.00 2012-11-01 15:48:15.358 306 13042.86 317.56 56590.18 88888.00 2012-11-01 15:48:16.358 306 13042.47 318.06 56589.20 88888.00 2012-11-01 15:48:17.358 306 13041.56 317.44 56589.69 88888.00 2012-11-01 15:48:18.358 306 13041.43 317.56 56589.08 88888.00 2012-11-01 15:48:19.358 306 13040.91 317.93 56588.96 88888.00 2012-11-01 15:48:20.358 306 13041.30 317.19 56588.10 88888.00 2012-11-01 15:48:21.358 306 13041.17 316.57 56588.10 88888.00 2012-11-01 15:48:22.358 306 13042.08 315.58 56588.34 88888.00 2012-11-01 15:48:23.358 306 13042.47 315.70 56587.61 88888.00 2012-11-01 15:48:24.358 306 13043.12 316.20 56587.61 88888.00 2012-11-01 15:48:25.358 306 13043.25 315.95 56588.71 88888.00 2012-11-01 15:48:26.358 306 13043.12 318.30 56587.24 88888.00 2012-11-01 15:48:27.358 306 13042.99 318.06 56587.49 88888.00 2012-11-01 15:48:28.358 306 13042.73 318.06 56587.61 88888.00 2012-11-01 15:48:29.358 306 13043.12 317.31 56587.49 88888.00 2012-11-01 15:48:30.358 306 13044.03 317.81 56586.88 88888.00 2012-11-01 15:48:31.358 306 13044.29 317.07 56587.49 88888.00 2012-11-01 15:48:32.358 306 13043.38 317.56 56587.61 88888.00 2012-11-01 15:48:33.358 306 13043.51 317.81 56587.98 88888.00 2012-11-01 15:48:34.358 306 13043.51 317.31 56587.61 88888.00 2012-11-01 15:48:35.358 306 13044.16 318.18 56587.37 88888.00 2012-11-01 15:48:36.358 306 13044.16 318.68 56586.88 88888.00 2012-11-01 15:48:37.358 306 13044.81 318.55 56587.49 88888.00 2012-11-01 15:48:38.358 306 13043.64 319.42 56587.24 88888.00 2012-11-01 15:48:39.358 306 13043.64 318.80 56587.12 88888.00 2012-11-01 15:48:40.358 306 13044.16 318.68 56587.37 88888.00 2012-11-01 15:48:41.358 306 13044.55 318.43 56587.12 88888.00 2012-11-01 15:48:42.358 306 13045.33 318.06 56587.12 88888.00 2012-11-01 15:48:43.358 306 13045.72 318.43 56586.51 88888.00 2012-11-01 15:48:44.358 306 13046.76 319.05 56586.75 88888.00 2012-11-01 15:48:45.358 306 13047.28 318.43 56587.00 88888.00 2012-11-01 15:48:46.358 306 13046.89 318.43 56587.49 88888.00 2012-11-01 15:48:47.358 306 13047.80 317.69 56587.00 88888.00 2012-11-01 15:48:48.358 306 13049.49 317.44 56587.12 88888.00 2012-11-01 15:48:49.358 306 13049.62 318.18 56587.12 88888.00 2012-11-01 15:48:50.358 306 13048.84 318.68 56586.88 88888.00 2012-11-01 15:48:51.358 306 13048.32 319.17 56586.88 88888.00 2012-11-01 15:48:52.358 306 13048.58 319.17 56586.88 88888.00 2012-11-01 15:48:53.358 306 13048.32 318.92 56587.37 88888.00 2012-11-01 15:48:54.358 306 13049.23 318.80 56586.88 88888.00 2012-11-01 15:48:55.358 306 13048.19 320.29 56587.37 88888.00 2012-11-01 15:48:56.358 306 13047.15 320.29 56587.00 88888.00 2012-11-01 15:48:57.358 306 13047.15 321.03 56586.27 88888.00 2012-11-01 15:48:58.358 306 13045.72 320.78 56586.27 88888.00 2012-11-01 15:48:59.358 306 13045.59 321.40 56586.63 88888.00 2012-11-01 15:49:00.358 306 13045.46 321.52 56586.51 88888.00 2012-11-01 15:49:01.358 306 13045.07 321.65 56586.39 88888.00 2012-11-01 15:49:02.358 306 13044.81 320.91 56586.51 88888.00 2012-11-01 15:49:03.358 306 13045.59 319.42 56586.27 88888.00 2012-11-01 15:49:04.358 306 13045.33 318.92 56586.39 88888.00 2012-11-01 15:49:05.358 306 13046.24 317.56 56585.90 88888.00 2012-11-01 15:49:06.358 306 13047.41 317.69 56586.02 88888.00 2012-11-01 15:49:07.358 306 13048.06 318.68 56586.51 88888.00 2012-11-01 15:49:08.358 306 13048.45 320.66 56586.14 88888.00 2012-11-01 15:49:09.358 306 13047.80 319.67 56586.75 88888.00 2012-11-01 15:49:10.358 306 13048.84 319.05 56586.39 88888.00 2012-11-01 15:49:11.358 306 13048.32 319.79 56586.14 88888.00 2012-11-01 15:49:12.358 306 13049.23 319.91 56586.39 88888.00 2012-11-01 15:49:13.358 306 13048.97 320.16 56586.27 88888.00 2012-11-01 15:49:14.358 306 13048.84 320.53 56585.41 88888.00 2012-11-01 15:49:15.358 306 13048.71 320.66 56586.02 88888.00 2012-11-01 15:49:16.358 306 13048.45 320.66 56586.14 88888.00 2012-11-01 15:49:17.358 306 13049.62 320.29 56585.90 88888.00 2012-11-01 15:49:18.358 306 13049.49 321.03 56585.90 88888.00 2012-11-01 15:49:19.357 306 13049.36 321.52 56586.39 88888.00 2012-11-01 15:49:20.357 306 13049.10 321.65 56585.90 88888.00 2012-11-01 15:49:21.357 306 13048.58 321.65 56586.02 88888.00 2012-11-01 15:49:22.357 306 13048.84 321.77 56586.02 88888.00 2012-11-01 15:49:23.357 306 13048.32 321.77 56585.90 88888.00 2012-11-01 15:49:24.357 306 13047.41 321.90 56586.27 88888.00 2012-11-01 15:49:25.357 306 13047.93 321.28 56586.27 88888.00 2012-11-01 15:49:26.357 306 13048.06 321.52 56585.29 88888.00 2012-11-01 15:49:27.357 306 13047.93 320.91 56586.39 88888.00 2012-11-01 15:49:28.357 306 13048.71 321.77 56585.65 88888.00 2012-11-01 15:49:29.357 306 13048.19 322.64 56586.63 88888.00 2012-11-01 15:49:30.357 306 13048.32 323.38 56586.02 88888.00 2012-11-01 15:49:31.357 306 13048.06 323.75 56586.27 88888.00 2012-11-01 15:49:32.357 306 13047.80 323.63 56586.02 88888.00 2012-11-01 15:49:33.357 306 13047.15 323.13 56586.14 88888.00 2012-11-01 15:49:34.357 306 13047.41 321.77 56586.75 88888.00 2012-11-01 15:49:35.357 306 13047.80 322.02 56585.16 88888.00 2012-11-01 15:49:36.357 306 13046.76 322.39 56586.27 88888.00 2012-11-01 15:49:37.357 306 13048.32 323.75 56586.75 88888.00 2012-11-01 15:49:38.357 306 13047.15 323.63 56586.02 88888.00 2012-11-01 15:49:39.357 306 13047.15 323.26 56585.90 88888.00 2012-11-01 15:49:40.357 306 13047.54 323.51 56586.75 88888.00 2012-11-01 15:49:41.357 306 13048.06 322.76 56585.90 88888.00 2012-11-01 15:49:42.357 306 13048.58 323.38 56585.65 88888.00 2012-11-01 15:49:43.357 306 13049.10 323.38 56586.51 88888.00 2012-11-01 15:49:44.357 306 13050.66 323.51 56586.02 88888.00 2012-11-01 15:49:45.357 306 13051.05 323.38 56586.27 88888.00 2012-11-01 15:49:46.357 306 13052.61 323.26 56586.51 88888.00 2012-11-01 15:49:47.357 306 13053.51 322.27 56586.14 88888.00 2012-11-01 15:49:48.357 306 13054.16 322.27 56587.37 88888.00 2012-11-01 15:49:49.357 306 13055.33 323.51 56587.12 88888.00 2012-11-01 15:49:50.357 306 13055.33 324.50 56587.00 88888.00 2012-11-01 15:49:51.357 306 13055.98 324.37 56587.00 88888.00 2012-11-01 15:49:52.357 306 13056.37 324.00 56587.86 88888.00 2012-11-01 15:49:53.357 306 13057.67 324.13 56588.10 88888.00 2012-11-01 15:49:54.357 306 13057.93 324.25 56588.22 88888.00 2012-11-01 15:49:55.357 306 13058.06 325.24 56589.08 88888.00 2012-11-01 15:49:56.357 306 13059.10 325.12 56588.22 88888.00 2012-11-01 15:49:57.357 306 13058.97 326.11 56589.20 88888.00 2012-11-01 15:49:58.357 306 13058.19 327.35 56589.20 88888.00 2012-11-01 15:49:59.357 306 13057.80 326.85 56589.08 88888.00 2012-11-01 15:50:00.357 306 13057.28 326.85 56561.20 88888.00 2012-11-01 15:50:01.357 306 13058.32 325.74 56562.42 88888.00 2012-11-01 15:50:02.357 306 13058.71 325.61 56562.79 88888.00 2012-11-01 15:50:03.357 306 13059.49 325.74 56569.52 88888.00 2012-11-01 15:50:04.357 306 13060.66 326.23 56569.27 88888.00 2012-11-01 15:50:05.357 306 13060.92 326.73 56567.31 88888.00 2012-11-01 15:50:06.357 306 13060.92 326.85 56559.12 88888.00 2012-11-01 15:50:07.357 306 13060.53 327.22 56560.84 88888.00 2012-11-01 15:50:08.357 306 13060.66 326.35 56554.36 88888.00 2012-11-01 15:50:09.357 306 13060.79 327.22 56557.66 88888.00 2012-11-01 15:50:10.357 306 13060.79 327.84 56582.72 88888.00 2012-11-01 15:50:11.357 306 13061.31 327.47 56562.91 88888.00 2012-11-01 15:50:12.357 306 13061.70 326.85 56566.82 88888.00 2012-11-01 15:50:13.357 306 13061.70 327.35 56565.85 88888.00 2012-11-01 15:50:14.357 306 13062.35 326.35 56568.05 88888.00 2012-11-01 15:50:15.357 306 13061.96 326.60 56568.66 88888.00 2012-11-01 15:50:16.357 306 13061.96 324.99 56579.30 88888.00 2012-11-01 15:50:17.357 306 13063.26 324.74 56582.96 88888.00 2012-11-01 15:50:18.357 306 13063.91 324.62 56584.07 88888.00 2012-11-01 15:50:19.357 306 13064.95 324.25 56584.92 88888.00 2012-11-01 15:50:20.357 306 13065.60 324.25 56581.25 88888.00 2012-11-01 15:50:21.357 306 13065.99 324.37 56586.88 88888.00 2012-11-01 15:50:22.357 306 13066.25 324.87 56588.71 88888.00 2012-11-01 15:50:23.357 306 13066.51 325.36 56588.83 88888.00 2012-11-01 15:50:24.357 306 13067.81 324.37 56581.98 88888.00 2012-11-01 15:50:25.357 306 13067.81 324.25 56586.14 88888.00 2012-11-01 15:50:26.357 306 13068.07 324.13 56584.55 88888.00 2012-11-01 15:50:27.357 306 13068.72 323.75 56583.94 88888.00 2012-11-01 15:50:28.357 306 13068.98 324.62 56582.11 88888.00 2012-11-01 15:50:29.357 306 13068.72 324.99 56581.74 88888.00 2012-11-01 15:50:30.357 306 13068.98 325.24 56586.14 88888.00 2012-11-01 15:50:31.357 306 13068.72 325.49 56590.18 88888.00 2012-11-01 15:50:32.357 306 13068.59 324.13 56593.36 88888.00 2012-11-01 15:50:33.357 306 13070.02 324.50 56593.36 88888.00 2012-11-01 15:50:34.357 306 13069.37 323.75 56583.45 88888.00 2012-11-01 15:50:35.357 306 13069.37 323.13 56577.22 88888.00 2012-11-01 15:50:36.357 306 13068.46 324.50 56581.25 88888.00 2012-11-01 15:50:37.357 306 13068.59 324.62 56580.52 88888.00 2012-11-01 15:50:38.357 306 13068.07 323.75 56580.64 88888.00 2012-11-01 15:50:39.357 306 13069.37 323.75 56578.68 88888.00 2012-11-01 15:50:40.357 306 13068.72 323.13 56577.83 88888.00 2012-11-01 15:50:41.357 306 13070.15 323.01 56587.37 88888.00 2012-11-01 15:50:42.357 306 13069.63 322.76 56587.73 88888.00 2012-11-01 15:50:43.357 306 13070.54 323.88 56592.38 88888.00 2012-11-01 15:50:44.357 306 13071.31 324.00 56596.41 88888.00 2012-11-01 15:50:45.357 306 13071.96 324.74 56597.15 88888.00 2012-11-01 15:50:46.357 306 13072.61 324.74 56597.15 88888.00 2012-11-01 15:50:47.357 306 13073.52 324.87 56596.05 88888.00 2012-11-01 15:50:48.357 306 13073.52 326.11 56596.29 88888.00 2012-11-01 15:50:49.357 306 13075.08 325.98 56596.41 88888.00 2012-11-01 15:50:50.357 306 13076.25 326.97 56590.67 88888.00 2012-11-01 15:50:51.357 306 13076.25 326.73 56584.92 88888.00 2012-11-01 15:50:52.357 306 13076.90 327.59 56576.36 88888.00 2012-11-01 15:50:53.357 306 13076.77 327.72 56583.57 88888.00 2012-11-01 15:50:54.357 306 13076.38 328.34 56579.30 88888.00 2012-11-01 15:50:55.357 306 13076.51 327.59 56576.48 88888.00 2012-11-01 15:50:56.357 306 13076.90 326.97 56586.51 88888.00 2012-11-01 15:50:57.357 306 13077.03 327.72 56588.34 88888.00 2012-11-01 15:50:58.357 306 13077.55 328.34 56591.40 88888.00 2012-11-01 15:50:59.357 306 13077.42 329.20 56591.04 88888.00 2012-11-01 15:51:00.357 306 13077.81 329.33 56588.71 88888.00 2012-11-01 15:51:01.357 306 13077.16 329.33 56590.05 88888.00 2012-11-01 15:51:02.357 306 13077.55 330.69 56589.20 88888.00 2012-11-01 15:51:03.357 306 13077.16 330.57 56589.69 88888.00 2012-11-01 15:51:04.357 306 13076.77 329.95 56594.09 88888.00 2012-11-01 15:51:05.357 306 13076.90 331.19 56586.14 88888.00 2012-11-01 15:51:06.357 306 13076.90 330.57 56585.41 88888.00 2012-11-01 15:51:07.357 306 13077.16 331.31 56585.29 88888.00 2012-11-01 15:51:08.357 306 13076.25 332.30 56571.35 88888.00 2012-11-01 15:51:09.357 306 13076.25 332.30 56572.82 88888.00 2012-11-01 15:51:10.357 306 13075.99 333.17 56567.93 88888.00 2012-11-01 15:51:11.357 306 13075.47 333.66 56566.58 88888.00 2012-11-01 15:51:12.357 306 13074.43 333.17 56566.46 88888.00 2012-11-01 15:51:13.357 306 13073.91 333.54 56572.82 88888.00 2012-11-01 15:51:14.357 306 13074.69 334.16 56573.79 88888.00 2012-11-01 15:51:15.357 306 13073.52 334.28 56571.96 88888.00 2012-11-01 15:51:16.357 306 13073.00 334.16 56571.47 88888.00 2012-11-01 15:51:17.357 306 13072.74 335.15 56572.45 88888.00 2012-11-01 15:51:18.357 306 13072.87 334.53 56570.25 88888.00 2012-11-01 15:51:19.357 306 13071.44 335.02 56578.32 88888.00 2012-11-01 15:51:20.357 306 13071.57 334.53 56578.44 88888.00 2012-11-01 15:51:21.357 306 13070.54 334.41 56578.56 88888.00 2012-11-01 15:51:22.357 306 13071.05 335.02 56574.04 88888.00 2012-11-01 15:51:23.357 306 13071.18 334.16 56578.93 88888.00 2012-11-01 15:51:24.357 306 13070.79 334.53 56577.34 88888.00 2012-11-01 15:51:25.357 306 13070.79 335.27 56577.22 88888.00 2012-11-01 15:51:26.357 306 13071.05 335.40 56576.73 88888.00 2012-11-01 15:51:27.357 306 13070.79 335.89 56578.07 88888.00 2012-11-01 15:51:28.357 306 13070.79 336.14 56573.67 88888.00 2012-11-01 15:51:29.357 306 13070.41 337.01 56575.51 88888.00 2012-11-01 15:51:30.357 306 13070.54 337.13 56575.26 88888.00 2012-11-01 15:51:31.357 306 13070.67 337.63 56575.14 88888.00 2012-11-01 15:51:32.357 306 13070.79 337.87 56576.12 88888.00 2012-11-01 15:51:33.357 306 13070.41 338.12 56575.02 88888.00 2012-11-01 15:51:34.357 306 13071.05 338.74 56576.12 88888.00 2012-11-01 15:51:35.357 306 13070.79 338.24 56577.34 88888.00 2012-11-01 15:51:36.357 306 13070.02 337.50 56577.22 88888.00 2012-11-01 15:51:37.357 306 13070.92 338.24 56576.73 88888.00 2012-11-01 15:51:38.357 306 13071.18 338.37 56575.87 88888.00 2012-11-01 15:51:39.357 306 13072.09 337.75 56577.59 88888.00 2012-11-01 15:51:40.357 306 13071.71 338.24 56577.71 88888.00 2012-11-01 15:51:41.357 306 13072.48 337.87 56576.73 88888.00 2012-11-01 15:51:42.357 306 13072.35 338.12 56578.32 88888.00 2012-11-01 15:51:43.357 306 13072.22 338.00 56577.71 88888.00 2012-11-01 15:51:44.357 306 13072.74 337.75 56578.32 88888.00 2012-11-01 15:51:45.357 306 13073.91 337.75 56578.56 88888.00 2012-11-01 15:51:46.357 306 13074.56 337.01 56578.20 88888.00 2012-11-01 15:51:47.357 306 13075.73 337.13 56581.74 88888.00 2012-11-01 15:51:48.357 306 13075.60 336.63 56581.01 88888.00 2012-11-01 15:51:49.357 306 13076.51 337.50 56581.01 88888.00 2012-11-01 15:51:50.357 306 13076.90 337.50 56580.64 88888.00 2012-11-01 15:51:51.357 306 13077.03 337.63 56580.03 88888.00 2012-11-01 15:51:52.357 306 13077.68 338.49 56578.81 88888.00 2012-11-01 15:51:53.357 306 13076.25 338.00 56578.93 88888.00 2012-11-01 15:51:54.357 306 13076.12 338.12 56577.95 88888.00 2012-11-01 15:51:55.357 306 13075.60 337.01 56577.71 88888.00 2012-11-01 15:51:56.357 306 13074.56 336.63 56577.83 88888.00 2012-11-01 15:51:57.357 306 13074.82 336.26 56578.68 88888.00 2012-11-01 15:51:58.357 306 13074.56 335.77 56579.66 88888.00 2012-11-01 15:51:59.357 306 13074.82 335.64 56577.46 88888.00 2012-11-01 15:52:00.357 306 13075.86 336.02 56574.29 88888.00 2012-11-01 15:52:01.357 306 13076.12 335.89 56577.46 88888.00 2012-11-01 15:52:02.357 306 13076.38 335.40 56576.36 88888.00 2012-11-01 15:52:03.357 306 13076.25 335.52 56575.87 88888.00 2012-11-01 15:52:04.357 306 13076.90 335.52 56575.63 88888.00 2012-11-01 15:52:05.357 306 13077.29 336.51 56576.48 88888.00 2012-11-01 15:52:06.357 306 13077.68 336.26 56577.34 88888.00 2012-11-01 15:52:07.357 306 13077.55 336.63 56578.56 88888.00 2012-11-01 15:52:08.357 306 13078.33 336.51 56578.81 88888.00 2012-11-01 15:52:09.357 306 13077.81 336.63 56576.00 88888.00 2012-11-01 15:52:10.357 306 13077.68 336.76 56578.20 88888.00 2012-11-01 15:52:11.357 306 13077.94 336.26 56580.64 88888.00 2012-11-01 15:52:12.357 306 13077.81 336.88 56572.08 88888.00 2012-11-01 15:52:13.357 306 13077.29 337.13 56571.84 88888.00 2012-11-01 15:52:14.357 306 13076.38 336.76 56572.82 88888.00 2012-11-01 15:52:15.357 306 13076.12 336.88 56569.76 88888.00 2012-11-01 15:52:16.357 306 13076.51 336.39 56568.17 88888.00 2012-11-01 15:52:17.357 306 13076.38 336.02 56570.25 88888.00 2012-11-01 15:52:18.357 306 13076.90 335.77 56571.71 88888.00 2012-11-01 15:52:19.357 306 13076.90 335.89 56573.30 88888.00 2012-11-01 15:52:20.357 306 13078.20 335.77 56573.06 88888.00 2012-11-01 15:52:21.357 306 13077.68 335.64 56573.43 88888.00 2012-11-01 15:52:22.357 306 13079.11 335.27 56578.07 88888.00 2012-11-01 15:52:23.357 306 13078.59 334.78 56574.77 88888.00 2012-11-01 15:52:24.357 306 13078.85 335.15 56576.24 88888.00 2012-11-01 15:52:25.357 306 13079.24 335.64 56574.89 88888.00 2012-11-01 15:52:26.357 306 13079.63 336.14 56575.51 88888.00 2012-11-01 15:52:27.357 306 13079.37 336.51 56575.75 88888.00 2012-11-01 15:52:28.357 306 13078.85 337.25 56573.30 88888.00 2012-11-01 15:52:29.357 306 13078.46 336.51 56570.49 88888.00 2012-11-01 15:52:30.357 306 13079.37 336.51 56571.23 88888.00 2012-11-01 15:52:31.357 306 13079.63 336.51 56572.70 88888.00 2012-11-01 15:52:32.357 306 13080.41 337.25 56573.92 88888.00 2012-11-01 15:52:33.357 306 13080.67 336.63 56571.23 88888.00 2012-11-01 15:52:34.357 306 13080.41 337.63 56571.84 88888.00 2012-11-01 15:52:35.357 306 13080.02 337.63 56573.18 88888.00 2012-11-01 15:52:36.357 306 13080.41 337.01 56574.77 88888.00 2012-11-01 15:52:37.357 306 13080.80 337.25 56574.29 88888.00 2012-11-01 15:52:38.357 306 13081.45 337.87 56573.67 88888.00 2012-11-01 15:52:39.357 306 13081.32 337.63 56573.92 88888.00 2012-11-01 15:52:40.357 306 13080.80 338.24 56575.26 88888.00 2012-11-01 15:52:41.357 306 13081.19 338.00 56577.22 88888.00 2012-11-01 15:52:42.357 306 13081.06 338.00 56574.41 88888.00 2012-11-01 15:52:43.357 306 13080.41 337.75 56574.89 88888.00 2012-11-01 15:52:44.357 306 13079.89 337.63 56578.81 88888.00 2012-11-01 15:52:45.357 306 13080.67 337.75 56579.42 88888.00 2012-11-01 15:52:46.357 306 13080.67 338.74 56577.09 88888.00 2012-11-01 15:52:47.357 306 13079.89 338.49 56577.59 88888.00 2012-11-01 15:52:48.357 306 13078.85 338.86 56578.07 88888.00 2012-11-01 15:52:49.357 306 13078.59 338.74 56575.14 88888.00 2012-11-01 15:52:50.357 306 13077.42 339.11 56575.26 88888.00 2012-11-01 15:52:51.357 306 13077.29 339.11 56574.29 88888.00 2012-11-01 15:52:52.357 306 13077.68 339.11 56575.75 88888.00 2012-11-01 15:52:53.357 306 13077.94 338.49 56578.44 88888.00 2012-11-01 15:52:54.357 306 13077.42 338.86 56576.36 88888.00 2012-11-01 15:52:55.357 306 13078.98 338.74 56577.59 88888.00 2012-11-01 15:52:56.357 306 13079.37 338.49 56576.85 88888.00 2012-11-01 15:52:57.357 306 13079.89 338.12 56576.24 88888.00 2012-11-01 15:52:58.357 306 13080.93 338.24 56577.83 88888.00 2012-11-01 15:52:59.357 306 13081.06 338.37 56576.00 88888.00 2012-11-01 15:53:00.357 306 13081.32 339.11 56577.34 88888.00 2012-11-01 15:53:01.357 306 13081.45 338.99 56577.83 88888.00 2012-11-01 15:53:02.357 306 13081.58 338.12 56577.83 88888.00 2012-11-01 15:53:03.357 306 13083.14 338.49 56577.71 88888.00 2012-11-01 15:53:04.357 306 13084.05 338.00 56579.91 88888.00 2012-11-01 15:53:05.357 306 13084.05 338.24 56580.03 88888.00 2012-11-01 15:53:06.357 306 13084.83 339.36 56579.79 88888.00 2012-11-01 15:53:07.357 306 13084.83 340.10 56581.01 88888.00 2012-11-01 15:53:08.357 306 13085.09 340.85 56579.54 88888.00 2012-11-01 15:53:09.357 306 13085.09 340.97 56581.01 88888.00 2012-11-01 15:53:10.357 306 13084.70 340.47 56581.01 88888.00 2012-11-01 15:53:11.357 306 13085.61 340.60 56582.35 88888.00 2012-11-01 15:53:12.357 306 13085.22 340.85 56581.86 88888.00 2012-11-01 15:53:13.357 306 13085.35 340.72 56581.74 88888.00 2012-11-01 15:53:14.357 306 13085.74 340.85 56583.09 88888.00 2012-11-01 15:53:15.357 306 13086.13 341.34 56583.57 88888.00 2012-11-01 15:53:16.357 306 13086.39 342.21 56582.48 88888.00 2012-11-01 15:53:17.357 306 13085.74 341.34 56579.30 88888.00 2012-11-01 15:53:18.357 306 13084.96 341.22 56578.07 88888.00 2012-11-01 15:53:19.357 306 13085.09 341.09 56578.07 88888.00 2012-11-01 15:53:20.357 306 13085.61 341.46 56581.38 88888.00 2012-11-01 15:53:21.357 306 13084.70 340.47 56584.19 88888.00 2012-11-01 15:53:22.357 306 13084.96 340.85 56579.18 88888.00 2012-11-01 15:53:23.357 306 13085.22 339.98 56582.48 88888.00 2012-11-01 15:53:24.357 306 13085.87 340.60 56582.84 88888.00 2012-11-01 15:53:25.357 306 13086.26 340.85 56584.80 88888.00 2012-11-01 15:53:26.357 306 13085.74 341.46 56583.57 88888.00 2012-11-01 15:53:27.357 306 13086.13 342.46 56589.57 88888.00 2012-11-01 15:53:28.357 306 13084.83 342.21 56588.22 88888.00 2012-11-01 15:53:29.357 306 13085.09 341.59 56582.60 88888.00 2012-11-01 15:53:30.357 306 13084.31 342.46 56582.23 88888.00 2012-11-01 15:53:31.357 306 13084.57 341.46 56583.82 88888.00 2012-11-01 15:53:32.357 306 13083.92 341.71 56580.89 88888.00 2012-11-01 15:53:33.357 306 13084.05 340.85 56579.30 88888.00 2012-11-01 15:53:34.357 306 13084.44 342.08 56580.15 88888.00 2012-11-01 15:53:35.357 306 13084.96 341.46 56581.62 88888.00 2012-11-01 15:53:36.357 306 13084.44 342.58 56582.48 88888.00 2012-11-01 15:53:37.357 306 13083.14 342.83 56584.43 88888.00 2012-11-01 15:53:38.357 306 13082.23 343.82 56581.01 88888.00 2012-11-01 15:53:39.357 306 13080.02 344.07 56578.81 88888.00 2012-11-01 15:53:40.357 306 13080.02 343.45 56579.18 88888.00 2012-11-01 15:53:41.357 306 13078.98 343.82 56578.81 88888.00 2012-11-01 15:53:42.357 306 13079.37 343.45 56579.66 88888.00 2012-11-01 15:53:43.357 306 13079.24 343.45 56580.03 88888.00 2012-11-01 15:53:44.357 306 13078.20 343.20 56580.89 88888.00 2012-11-01 15:53:45.357 306 13077.94 342.95 56580.76 88888.00 2012-11-01 15:53:46.357 306 13078.20 342.21 56579.66 88888.00 2012-11-01 15:53:47.357 306 13079.24 342.08 56578.44 88888.00 2012-11-01 15:53:48.357 306 13079.11 341.84 56580.52 88888.00 2012-11-01 15:53:49.357 306 13078.20 342.70 56580.52 88888.00 2012-11-01 15:53:50.357 306 13078.85 342.70 56579.05 88888.00 2012-11-01 15:53:51.357 306 13079.50 343.08 56579.05 88888.00 2012-11-01 15:53:52.357 306 13080.02 342.95 56578.32 88888.00 2012-11-01 15:53:53.357 306 13079.89 342.70 56578.20 88888.00 2012-11-01 15:53:54.357 306 13079.76 342.83 56578.44 88888.00 2012-11-01 15:53:55.357 306 13079.24 343.45 56579.30 88888.00 2012-11-01 15:53:56.357 306 13079.63 344.07 56578.68 88888.00 2012-11-01 15:53:57.357 306 13079.89 344.19 56579.42 88888.00 2012-11-01 15:53:58.357 306 13079.63 343.82 56581.38 88888.00 2012-11-01 15:53:59.357 306 13079.63 343.08 56579.91 88888.00 2012-11-01 15:54:00.357 306 13079.24 343.45 56579.42 88888.00 2012-11-01 15:54:01.357 306 13079.50 344.07 56580.15 88888.00 2012-11-01 15:54:02.357 306 13078.98 343.20 56579.30 88888.00 2012-11-01 15:54:03.357 306 13078.59 343.20 56580.15 88888.00 2012-11-01 15:54:04.357 306 13078.72 343.20 56579.79 88888.00 2012-11-01 15:54:05.357 306 13078.85 344.19 56579.91 88888.00 2012-11-01 15:54:06.357 306 13078.20 343.69 56579.66 88888.00 2012-11-01 15:54:07.357 306 13078.07 343.82 56579.66 88888.00 2012-11-01 15:54:08.357 306 13078.85 342.95 56577.09 88888.00 2012-11-01 15:54:09.357 306 13078.85 343.32 56578.81 88888.00 2012-11-01 15:54:10.357 306 13079.11 343.20 56578.68 88888.00 2012-11-01 15:54:11.357 306 13079.11 343.82 56578.81 88888.00 2012-11-01 15:54:12.357 306 13078.98 343.45 56577.46 88888.00 2012-11-01 15:54:13.357 306 13078.20 343.57 56577.22 88888.00 2012-11-01 15:54:14.357 306 13078.98 343.08 56577.46 88888.00 2012-11-01 15:54:15.357 306 13078.07 343.08 56577.46 88888.00 2012-11-01 15:54:16.357 306 13078.59 342.08 56577.95 88888.00 2012-11-01 15:54:17.357 306 13079.24 342.08 56584.68 88888.00 2012-11-01 15:54:18.357 306 13078.98 342.21 56580.52 88888.00 2012-11-01 15:54:19.357 306 13079.37 342.58 56581.50 88888.00 2012-11-01 15:54:20.357 306 13079.63 343.08 56577.59 88888.00 2012-11-01 15:54:21.357 306 13080.28 342.95 56575.51 88888.00 2012-11-01 15:54:22.357 306 13080.93 342.21 56575.14 88888.00 2012-11-01 15:54:23.357 306 13081.58 343.20 56576.97 88888.00 2012-11-01 15:54:24.357 306 13082.36 343.45 56575.87 88888.00 2012-11-01 15:54:25.357 306 13082.10 343.45 56577.59 88888.00 2012-11-01 15:54:26.357 306 13081.97 344.44 56579.30 88888.00 2012-11-01 15:54:27.357 306 13082.62 344.44 56579.66 88888.00 2012-11-01 15:54:28.357 306 13082.10 344.44 56579.30 88888.00 2012-11-01 15:54:29.357 306 13081.97 344.93 56581.25 88888.00 2012-11-01 15:54:30.357 306 13082.10 345.30 56581.86 88888.00 2012-11-01 15:54:31.357 306 13082.10 344.56 56579.79 88888.00 2012-11-01 15:54:32.357 306 13081.19 345.55 56586.14 88888.00 2012-11-01 15:54:33.357 306 13081.32 346.05 56589.57 88888.00 2012-11-01 15:54:34.357 306 13080.54 346.30 56588.83 88888.00 2012-11-01 15:54:35.357 306 13080.28 345.55 56582.11 88888.00 2012-11-01 15:54:36.357 306 13079.89 345.55 56581.62 88888.00 2012-11-01 15:54:37.357 306 13080.41 344.69 56580.03 88888.00 2012-11-01 15:54:38.357 306 13080.54 344.44 56580.15 88888.00 2012-11-01 15:54:39.357 306 13081.32 344.56 56583.82 88888.00 2012-11-01 15:54:40.357 306 13080.41 345.06 56583.57 88888.00 2012-11-01 15:54:41.357 306 13080.67 345.80 56583.33 88888.00 2012-11-01 15:54:42.357 306 13080.41 345.43 56581.86 88888.00 2012-11-01 15:54:43.357 306 13080.80 345.43 56581.25 88888.00 2012-11-01 15:54:44.357 306 13081.58 345.18 56580.40 88888.00 2012-11-01 15:54:45.357 306 13081.97 345.55 56578.20 88888.00 2012-11-01 15:54:46.357 306 13082.49 344.69 56578.07 88888.00 2012-11-01 15:54:47.357 306 13082.36 345.55 56580.03 88888.00 2012-11-01 15:54:48.357 306 13082.75 346.67 56578.81 88888.00 2012-11-01 15:54:49.357 306 13081.71 347.66 56581.25 88888.00 2012-11-01 15:54:50.357 306 13081.71 347.41 56579.42 88888.00 2012-11-01 15:54:51.357 306 13081.06 347.29 56579.54 88888.00 2012-11-01 15:54:52.357 306 13081.58 346.79 56578.68 88888.00 2012-11-01 15:54:53.357 306 13081.71 346.42 56578.07 88888.00 2012-11-01 15:54:54.357 306 13082.49 346.05 56580.27 88888.00 2012-11-01 15:54:55.357 306 13083.27 346.42 56579.42 88888.00 2012-11-01 15:54:56.357 306 13083.79 347.16 56579.79 88888.00 2012-11-01 15:54:57.357 306 13084.44 347.04 56577.95 88888.00 2012-11-01 15:54:58.357 306 13083.53 347.16 56579.30 88888.00 2012-11-01 15:54:59.357 306 13083.53 347.29 56579.30 88888.00 2012-11-01 15:55:00.357 306 13082.75 348.40 56580.64 88888.00 2012-11-01 15:55:01.357 306 13082.88 347.78 56579.05 88888.00 2012-11-01 15:55:02.357 306 13083.14 347.41 56579.18 88888.00 2012-11-01 15:55:03.357 306 13083.79 346.67 56579.79 88888.00 2012-11-01 15:55:04.357 306 13083.14 346.79 56578.56 88888.00 2012-11-01 15:55:05.357 306 13083.53 346.42 56579.05 88888.00 2012-11-01 15:55:06.357 306 13082.75 347.66 56580.64 88888.00 2012-11-01 15:55:07.357 306 13082.75 346.79 56580.03 88888.00 2012-11-01 15:55:08.357 306 13082.88 346.79 56583.09 88888.00 2012-11-01 15:55:09.357 306 13081.97 347.29 56591.28 88888.00 2012-11-01 15:55:10.357 306 13081.19 347.29 56591.04 88888.00 2012-11-01 15:55:11.357 306 13081.45 346.67 56590.91 88888.00 2012-11-01 15:55:12.357 306 13083.14 346.05 56592.26 88888.00 2012-11-01 15:55:13.357 306 13082.23 347.16 56594.58 88888.00 2012-11-01 15:55:14.357 306 13082.62 346.91 56592.01 88888.00 2012-11-01 15:55:15.357 306 13083.92 346.79 56587.98 88888.00 2012-11-01 15:55:16.357 306 13084.18 347.29 56592.87 88888.00 2012-11-01 15:55:17.357 306 13084.57 347.16 56596.29 88888.00 2012-11-01 15:55:18.357 306 13085.61 348.90 56595.68 88888.00 2012-11-01 15:55:19.357 306 13085.48 348.40 56594.82 88888.00 2012-11-01 15:55:20.357 306 13084.70 348.65 56594.82 88888.00 2012-11-01 15:55:21.357 306 13086.00 348.28 56595.68 88888.00 2012-11-01 15:55:22.357 306 13086.13 349.52 56599.35 88888.00 2012-11-01 15:55:23.357 306 13086.52 351.00 56590.54 88888.00 2012-11-01 15:55:24.357 306 13085.61 350.51 56593.85 88888.00 2012-11-01 15:55:25.357 306 13086.13 350.63 56593.72 88888.00 2012-11-01 15:55:26.357 306 13086.00 350.38 56589.45 88888.00 2012-11-01 15:55:27.357 306 13085.87 350.75 56591.04 88888.00 2012-11-01 15:55:28.357 306 13085.35 351.37 56591.89 88888.00 2012-11-01 15:55:29.357 306 13085.22 350.38 56588.96 88888.00 2012-11-01 15:55:30.357 306 13085.61 351.00 56587.37 88888.00 2012-11-01 15:55:31.357 306 13085.22 350.51 56588.96 88888.00 2012-11-01 15:55:32.357 306 13085.22 350.51 56593.48 88888.00 2012-11-01 15:55:33.357 306 13084.70 350.13 56589.45 88888.00 2012-11-01 15:55:34.357 306 13085.09 349.89 56592.50 88888.00 2012-11-01 15:55:35.357 306 13086.00 350.51 56591.52 88888.00 2012-11-01 15:55:36.357 306 13086.39 350.01 56595.43 88888.00 2012-11-01 15:55:37.357 306 13086.78 350.88 56589.20 88888.00 2012-11-01 15:55:38.357 306 13085.87 350.38 56588.10 88888.00 2012-11-01 15:55:39.357 306 13087.04 350.13 56587.73 88888.00 2012-11-01 15:55:40.357 306 13086.91 350.38 56596.78 88888.00 2012-11-01 15:55:41.357 306 13086.00 350.13 56592.75 88888.00 2012-11-01 15:55:42.357 306 13086.65 350.38 56587.49 88888.00 2012-11-01 15:55:43.357 306 13087.30 351.25 56597.64 88888.00 2012-11-01 15:55:44.357 306 13086.65 351.00 56595.31 88888.00 2012-11-01 15:55:45.357 306 13086.39 352.12 56593.48 88888.00 2012-11-01 15:55:46.357 306 13086.65 351.74 56592.87 88888.00 2012-11-01 15:55:47.357 306 13086.00 353.23 56593.85 88888.00 2012-11-01 15:55:48.357 306 13086.26 352.61 56593.60 88888.00 2012-11-01 15:55:49.357 306 13085.09 352.61 56593.48 88888.00 2012-11-01 15:55:50.357 306 13084.57 352.74 56608.76 88888.00 2012-11-01 15:55:51.357 306 13083.66 352.86 56610.47 88888.00 2012-11-01 15:55:52.357 306 13082.88 352.49 56608.39 88888.00 2012-11-01 15:55:53.357 306 13081.45 352.24 56606.20 88888.00 2012-11-01 15:55:54.357 306 13081.58 351.87 56611.57 88888.00 2012-11-01 15:55:55.357 306 13081.97 351.00 56618.05 88888.00 2012-11-01 15:55:56.357 306 13081.84 350.26 56615.61 88888.00 2012-11-01 15:55:57.357 306 13082.62 350.75 56611.57 88888.00 2012-11-01 15:55:58.357 306 13081.97 350.63 56612.80 88888.00 2012-11-01 15:55:59.357 306 13081.45 350.26 56610.35 88888.00 2012-11-01 15:56:00.357 306 13081.19 350.13 56612.31 88888.00 2012-11-01 15:56:01.357 306 13081.45 349.64 56612.55 88888.00 2012-11-01 15:56:02.357 306 13081.45 349.14 56611.09 88888.00 2012-11-01 15:56:03.357 306 13081.32 348.65 56612.19 88888.00 2012-11-01 15:56:04.357 306 13081.45 348.52 56611.82 88888.00 2012-11-01 15:56:05.357 306 13082.10 347.16 56615.49 88888.00 2012-11-01 15:56:06.357 306 13082.10 347.29 56615.61 88888.00 2012-11-01 15:56:07.357 306 13082.49 346.54 56614.14 88888.00 2012-11-01 15:56:08.357 306 13082.75 346.17 56614.14 88888.00 2012-11-01 15:56:09.357 306 13083.40 345.92 56615.36 88888.00 2012-11-01 15:56:10.357 306 13083.66 345.92 56617.81 88888.00 2012-11-01 15:56:11.357 306 13083.92 346.05 56616.59 88888.00 2012-11-01 15:56:12.357 306 13083.53 345.80 56617.69 88888.00 2012-11-01 15:56:13.357 306 13083.27 345.06 56617.08 88888.00 2012-11-01 15:56:14.357 306 13083.40 344.93 56615.00 88888.00 2012-11-01 15:56:15.357 306 13083.27 344.07 56615.12 88888.00 2012-11-01 15:56:16.357 306 13083.53 343.45 56614.02 88888.00 2012-11-01 15:56:17.357 306 13084.83 343.45 56617.32 88888.00 2012-11-01 15:56:18.357 306 13085.61 342.58 56617.32 88888.00 2012-11-01 15:56:19.357 306 13087.56 342.58 56616.22 88888.00 2012-11-01 15:56:20.357 306 13088.08 342.58 56616.83 88888.00 2012-11-01 15:56:21.357 306 13089.63 343.45 56616.22 88888.00 2012-11-01 15:56:22.357 306 13088.99 343.08 56615.61 88888.00 2012-11-01 15:56:23.357 306 13089.38 343.69 56618.05 88888.00 2012-11-01 15:56:24.357 306 13089.63 343.69 56617.69 88888.00 2012-11-01 15:56:25.357 306 13089.76 343.94 56617.69 88888.00 2012-11-01 15:56:26.357 306 13090.15 344.19 56616.95 88888.00 2012-11-01 15:56:27.357 306 13090.41 343.08 56615.24 88888.00 2012-11-01 15:56:28.357 306 13090.28 343.45 56618.30 88888.00 2012-11-01 15:56:29.357 306 13090.67 342.95 56612.68 88888.00 2012-11-01 15:56:30.357 306 13090.28 343.45 56616.22 88888.00 2012-11-01 15:56:31.357 306 13090.80 343.57 56615.98 88888.00 2012-11-01 15:56:32.357 306 13090.93 344.19 56618.05 88888.00 2012-11-01 15:56:33.357 306 13091.06 343.57 56619.16 88888.00 2012-11-01 15:56:34.357 306 13091.19 344.44 56619.77 88888.00 2012-11-01 15:56:35.357 306 13090.67 344.07 56615.12 88888.00 2012-11-01 15:56:36.357 306 13089.38 344.19 56617.45 88888.00 2012-11-01 15:56:37.357 306 13089.63 344.31 56610.96 88888.00 2012-11-01 15:56:38.357 306 13088.47 344.19 56612.43 88888.00 2012-11-01 15:56:39.357 306 13088.34 344.31 56615.86 88888.00 2012-11-01 15:56:40.357 306 13088.73 343.94 56610.84 88888.00 2012-11-01 15:56:41.357 306 13088.60 344.56 56612.55 88888.00 2012-11-01 15:56:42.357 306 13088.08 344.31 56598.49 88888.00 2012-11-01 15:56:43.357 306 13087.56 345.18 56605.58 88888.00 2012-11-01 15:56:44.357 306 13087.04 345.43 56586.75 88888.00 2012-11-01 15:56:45.357 306 13086.00 345.55 56595.56 88888.00 2012-11-01 15:56:46.357 306 13086.00 345.68 56597.02 88888.00 2012-11-01 15:56:47.357 306 13084.57 346.30 56602.41 88888.00 2012-11-01 15:56:48.357 306 13084.31 346.05 56606.68 88888.00 2012-11-01 15:56:49.357 306 13084.18 346.17 56606.32 88888.00 2012-11-01 15:56:50.357 306 13084.70 346.91 56609.86 88888.00 2012-11-01 15:56:51.357 306 13083.79 346.91 56615.36 88888.00 2012-11-01 15:56:52.357 306 13083.14 348.52 56617.08 88888.00 2012-11-01 15:56:53.357 306 13083.40 347.91 56616.46 88888.00 2012-11-01 15:56:54.357 306 13082.75 348.77 56615.00 88888.00 2012-11-01 15:56:55.357 306 13082.49 349.14 56614.75 88888.00 2012-11-01 15:56:56.357 306 13081.97 350.13 56613.41 88888.00 2012-11-01 15:56:57.357 306 13081.45 350.26 56612.43 88888.00 2012-11-01 15:56:58.357 306 13080.28 351.74 56611.70 88888.00 2012-11-01 15:56:59.357 306 13079.37 352.12 56608.88 88888.00 2012-11-01 15:57:00.357 306 13078.98 351.87 56608.52 88888.00 2012-11-01 15:57:01.357 306 13078.33 351.87 56614.02 88888.00 2012-11-01 15:57:02.357 306 13078.33 352.49 56595.07 88888.00 2012-11-01 15:57:03.357 306 13077.16 352.61 56595.43 88888.00 2012-11-01 15:57:04.357 306 13076.25 352.36 56593.72 88888.00 2012-11-01 15:57:05.357 306 13076.12 352.61 56590.67 88888.00 2012-11-01 15:57:06.357 306 13075.21 352.74 56610.60 88888.00 2012-11-01 15:57:07.357 306 13075.47 352.36 56603.38 88888.00 2012-11-01 15:57:08.357 306 13074.56 351.25 56610.84 88888.00 2012-11-01 15:57:09.357 306 13074.69 351.50 56595.68 88888.00 2012-11-01 15:57:10.357 306 13074.43 352.74 56590.18 88888.00 2012-11-01 15:57:11.357 306 13075.34 353.23 56585.65 88888.00 2012-11-01 15:57:12.357 306 13074.56 353.11 56583.21 88888.00 2012-11-01 15:57:13.357 306 13074.04 352.74 56585.78 88888.00 2012-11-01 15:57:14.357 306 13073.91 353.23 56586.88 88888.00 2012-11-01 15:57:15.357 306 13073.00 353.60 56582.96 88888.00 2012-11-01 15:57:16.357 306 13073.13 352.74 56583.45 88888.00 2012-11-01 15:57:17.357 306 13072.87 352.74 56579.30 88888.00 2012-11-01 15:57:18.357 306 13072.35 351.74 56578.32 88888.00 2012-11-01 15:57:19.357 306 13073.65 351.13 56577.22 88888.00 2012-11-01 15:57:20.357 306 13073.13 351.13 56579.30 88888.00 2012-11-01 15:57:21.357 306 13073.78 351.37 56577.34 88888.00 2012-11-01 15:57:22.357 306 13073.26 351.25 56583.57 88888.00 2012-11-01 15:57:23.357 306 13072.87 352.49 56582.96 88888.00 2012-11-01 15:57:24.357 306 13072.09 352.24 56582.35 88888.00 2012-11-01 15:57:25.357 306 13071.83 351.99 56580.15 88888.00 2012-11-01 15:57:26.357 306 13071.96 352.12 56581.13 88888.00 2012-11-01 15:57:27.357 306 13072.22 351.74 56582.84 88888.00 2012-11-01 15:57:28.357 306 13072.22 350.38 56584.43 88888.00 2012-11-01 15:57:29.357 306 13071.57 351.62 56584.07 88888.00 2012-11-01 15:57:30.357 306 13071.83 351.87 56583.09 88888.00 2012-11-01 15:57:31.357 306 13071.71 350.75 56583.09 88888.00 2012-11-01 15:57:32.357 306 13072.74 351.25 56582.72 88888.00 2012-11-01 15:57:33.357 306 13072.87 350.88 56584.55 88888.00 2012-11-01 15:57:34.357 306 13073.78 351.37 56585.04 88888.00 2012-11-01 15:57:35.357 306 13073.65 351.37 56585.29 88888.00 2012-11-01 15:57:36.357 306 13074.43 351.37 56584.07 88888.00 2012-11-01 15:57:37.357 306 13074.69 351.87 56583.33 88888.00 2012-11-01 15:57:38.357 306 13074.17 351.50 56585.04 88888.00 2012-11-01 15:57:39.357 306 13074.69 351.87 56584.43 88888.00 2012-11-01 15:57:40.357 306 13074.95 351.99 56583.57 88888.00 2012-11-01 15:57:41.357 306 13074.30 352.24 56583.33 88888.00 2012-11-01 15:57:42.357 306 13074.43 352.74 56584.07 88888.00 2012-11-01 15:57:43.357 306 13074.43 352.61 56584.19 88888.00 2012-11-01 15:57:44.357 306 13073.52 352.12 56584.07 88888.00 2012-11-01 15:57:45.357 306 13074.30 351.99 56586.39 88888.00 2012-11-01 15:57:46.357 306 13074.30 351.00 56585.16 88888.00 2012-11-01 15:57:47.357 306 13074.04 351.13 56585.53 88888.00 2012-11-01 15:57:48.357 306 13074.17 351.74 56585.16 88888.00 2012-11-01 15:57:49.357 306 13074.17 352.36 56584.92 88888.00 2012-11-01 15:57:50.357 306 13074.17 352.49 56585.90 88888.00 2012-11-01 15:57:51.357 306 13073.26 352.61 56598.25 88888.00 2012-11-01 15:57:52.357 306 13073.91 352.12 56596.05 88888.00 2012-11-01 15:57:53.357 306 13074.30 351.99 56593.36 88888.00 2012-11-01 15:57:54.357 306 13075.47 351.87 56594.58 88888.00 2012-11-01 15:57:55.357 306 13075.34 351.50 56592.38 88888.00 2012-11-01 15:57:56.357 306 13076.12 351.37 56588.96 88888.00 2012-11-01 15:57:57.357 306 13076.77 351.99 56591.64 88888.00 2012-11-01 15:57:58.357 306 13077.03 352.12 56587.86 88888.00 2012-11-01 15:57:59.357 306 13076.77 352.49 56586.75 88888.00 2012-11-01 15:58:00.357 306 13077.29 352.12 56595.68 88888.00 2012-11-01 15:58:01.357 306 13077.03 351.87 56589.81 88888.00 2012-11-01 15:58:02.357 306 13076.90 351.62 56590.67 88888.00 2012-11-01 15:58:03.357 306 13077.68 351.74 56590.54 88888.00 2012-11-01 15:58:04.357 306 13077.42 352.98 56587.61 88888.00 2012-11-01 15:58:05.357 306 13077.03 352.74 56588.10 88888.00 2012-11-01 15:58:06.357 306 13077.29 353.73 56587.00 88888.00 2012-11-01 15:58:07.357 306 13077.29 353.60 56588.71 88888.00 2012-11-01 15:58:08.357 306 13076.77 353.85 56592.62 88888.00 2012-11-01 15:58:09.357 306 13077.55 353.11 56592.01 88888.00 2012-11-01 15:58:10.357 306 13077.42 353.23 56603.02 88888.00 2012-11-01 15:58:11.357 306 13078.72 352.86 56598.12 88888.00 2012-11-01 15:58:12.357 306 13077.03 353.35 56598.61 88888.00 2012-11-01 15:58:13.357 306 13077.03 353.73 56602.04 88888.00 2012-11-01 15:58:14.357 306 13076.25 354.22 56600.82 88888.00 2012-11-01 15:58:15.357 306 13075.86 353.73 56600.94 88888.00 2012-11-01 15:58:16.357 306 13076.64 353.60 56599.59 88888.00 2012-11-01 15:58:17.357 306 13076.90 354.10 56599.35 88888.00 2012-11-01 15:58:18.357 306 13076.38 354.35 56596.54 88888.00 2012-11-01 15:58:19.357 306 13076.38 353.97 56594.34 88888.00 2012-11-01 15:58:20.357 306 13076.51 353.11 56593.23 88888.00 2012-11-01 15:58:21.357 306 13076.51 353.35 56593.97 88888.00 2012-11-01 15:58:22.357 306 13077.29 353.11 56596.54 88888.00 2012-11-01 15:58:23.357 306 13077.68 353.85 56603.50 88888.00 2012-11-01 15:58:24.357 306 13077.94 353.35 56603.75 88888.00 2012-11-01 15:58:25.357 306 13077.42 353.85 56610.47 88888.00 2012-11-01 15:58:26.357 306 13076.25 353.97 56610.35 88888.00 2012-11-01 15:58:27.357 306 13077.03 354.22 56612.31 88888.00 2012-11-01 15:58:28.357 306 13076.64 352.86 56611.45 88888.00 2012-11-01 15:58:29.357 306 13077.03 353.23 56609.13 88888.00 2012-11-01 15:58:30.357 306 13077.16 353.23 56603.87 88888.00 2012-11-01 15:58:31.357 306 13077.55 352.98 56590.54 88888.00 2012-11-01 15:58:32.357 306 13077.03 353.35 56591.04 88888.00 2012-11-01 15:58:33.357 306 13077.55 353.60 56584.43 88888.00 2012-11-01 15:58:34.357 306 13077.16 352.49 56578.44 88888.00 2012-11-01 15:58:35.357 306 13077.94 352.98 56577.46 88888.00 2012-11-01 15:58:36.357 306 13078.46 352.74 56579.42 88888.00 2012-11-01 15:58:37.357 306 13077.42 353.23 56582.11 88888.00 2012-11-01 15:58:38.357 306 13077.94 352.74 56604.73 88888.00 2012-11-01 15:58:39.357 306 13077.81 353.48 56608.15 88888.00 2012-11-01 15:58:40.357 306 13078.46 352.61 56605.71 88888.00 2012-11-01 15:58:41.357 306 13078.85 352.74 56607.30 88888.00 2012-11-01 15:58:42.357 306 13079.24 352.98 56606.44 88888.00 2012-11-01 15:58:43.357 306 13078.85 353.11 56607.54 88888.00 2012-11-01 15:58:44.357 306 13078.07 352.61 56604.36 88888.00 2012-11-01 15:58:45.357 306 13078.46 352.24 56604.97 88888.00 2012-11-01 15:58:46.357 306 13078.46 352.86 56598.74 88888.00 2012-11-01 15:58:47.357 306 13078.59 351.74 56606.20 88888.00 2012-11-01 15:58:48.357 306 13079.50 351.37 56606.44 88888.00 2012-11-01 15:58:49.357 306 13080.15 351.00 56607.05 88888.00 2012-11-01 15:58:50.357 306 13080.67 351.62 56605.46 88888.00 2012-11-01 15:58:51.357 306 13081.58 351.87 56608.39 88888.00 2012-11-01 15:58:52.357 306 13081.97 351.99 56607.42 88888.00 2012-11-01 15:58:53.357 306 13081.97 352.61 56606.56 88888.00 2012-11-01 15:58:54.357 306 13082.62 351.37 56606.20 88888.00 2012-11-01 15:58:55.357 306 13082.62 351.62 56606.32 88888.00 2012-11-01 15:58:56.357 306 13082.49 352.12 56606.20 88888.00 2012-11-01 15:58:57.357 306 13083.40 352.61 56608.27 88888.00 2012-11-01 15:58:58.357 306 13081.97 353.60 56608.52 88888.00 2012-11-01 15:58:59.357 306 13081.06 352.86 56608.39 88888.00 2012-11-01 15:59:00.357 306 13081.32 352.98 56606.44 88888.00 2012-11-01 15:59:01.357 306 13081.45 351.99 56607.66 88888.00 2012-11-01 15:59:02.357 306 13081.97 352.74 56606.07 88888.00 2012-11-01 15:59:03.357 306 13081.06 352.98 56606.20 88888.00 2012-11-01 15:59:04.357 306 13081.19 353.60 56605.71 88888.00 2012-11-01 15:59:05.357 306 13081.32 353.97 56605.83 88888.00 2012-11-01 15:59:06.357 306 13080.80 353.35 56607.91 88888.00 2012-11-01 15:59:07.357 306 13079.76 352.49 56607.05 88888.00 2012-11-01 15:59:08.357 306 13081.06 352.74 56609.62 88888.00 2012-11-01 15:59:09.357 306 13080.54 353.35 56607.79 88888.00 2012-11-01 15:59:10.357 306 13080.41 352.61 56609.13 88888.00 2012-11-01 15:59:11.357 306 13080.02 352.24 56612.55 88888.00 2012-11-01 15:59:12.357 306 13081.19 352.74 56612.31 88888.00 2012-11-01 15:59:13.357 306 13080.80 352.86 56609.86 88888.00 2012-11-01 15:59:14.357 306 13081.71 352.36 56609.13 88888.00 2012-11-01 15:59:15.357 306 13081.97 352.36 56607.79 88888.00 2012-11-01 15:59:16.357 306 13082.62 353.97 56606.32 88888.00 2012-11-01 15:59:17.357 306 13082.36 353.73 56608.15 88888.00 2012-11-01 15:59:18.357 306 13082.10 354.59 56608.15 88888.00 2012-11-01 15:59:19.357 306 13081.58 354.47 56608.76 88888.00 2012-11-01 15:59:20.357 306 13080.80 354.97 56608.39 88888.00 2012-11-01 15:59:21.357 306 13080.28 355.09 56608.39 88888.00 2012-11-01 15:59:22.357 306 13079.50 355.21 56608.15 88888.00 2012-11-01 15:59:23.357 306 13079.50 354.47 56606.32 88888.00 2012-11-01 15:59:24.357 306 13078.85 354.59 56603.99 88888.00 2012-11-01 15:59:25.357 306 13078.72 353.85 56604.97 88888.00 2012-11-01 15:59:26.357 306 13079.24 354.47 56606.44 88888.00 2012-11-01 15:59:27.357 306 13079.11 354.59 56605.83 88888.00 2012-11-01 15:59:28.357 306 13078.33 354.59 56605.83 88888.00 2012-11-01 15:59:29.357 306 13077.94 355.09 56608.39 88888.00 2012-11-01 15:59:30.357 306 13077.94 354.97 56608.03 88888.00 2012-11-01 15:59:31.357 306 13077.55 354.59 56607.30 88888.00 2012-11-01 15:59:32.357 306 13076.77 354.84 56604.97 88888.00 2012-11-01 15:59:33.357 306 13076.25 354.84 56607.42 88888.00 2012-11-01 15:59:34.357 306 13075.73 355.71 56605.95 88888.00 2012-11-01 15:59:35.357 306 13075.47 356.58 56605.46 88888.00 2012-11-01 15:59:36.357 306 13075.73 355.96 56607.17 88888.00 2012-11-01 15:59:37.357 306 13074.95 356.58 56608.88 88888.00 2012-11-01 15:59:38.357 306 13074.95 356.33 56607.30 88888.00 2012-11-01 15:59:39.357 306 13074.30 356.08 56607.54 88888.00 2012-11-01 15:59:40.357 306 13075.21 355.71 56608.39 88888.00 2012-11-01 15:59:41.357 306 13074.43 355.58 56607.91 88888.00 2012-11-01 15:59:42.357 306 13075.73 356.33 56608.39 88888.00 2012-11-01 15:59:43.357 306 13074.56 355.83 56609.38 88888.00 2012-11-01 15:59:44.357 306 13075.60 355.83 56609.86 88888.00 2012-11-01 15:59:45.357 306 13075.73 356.08 56608.64 88888.00 2012-11-01 15:59:46.357 306 13074.82 355.83 56607.79 88888.00 2012-11-01 15:59:47.357 306 13075.21 355.58 56608.27 88888.00 2012-11-01 15:59:48.357 306 13075.08 356.45 56606.68 88888.00 2012-11-01 15:59:49.357 306 13074.82 356.33 56606.93 88888.00 2012-11-01 15:59:50.357 306 13074.17 355.96 56607.42 88888.00 2012-11-01 15:59:51.357 306 13074.56 355.46 56607.79 88888.00 2012-11-01 15:59:52.357 306 13075.21 355.09 56606.56 88888.00 2012-11-01 15:59:53.357 306 13074.95 354.97 56607.42 88888.00 2012-11-01 15:59:54.357 306 13076.77 355.46 56607.30 88888.00 2012-11-01 15:59:55.357 306 13077.03 355.96 56607.17 88888.00 2012-11-01 15:59:56.357 306 13076.90 356.20 56607.54 88888.00 2012-11-01 15:59:57.357 306 13076.51 356.45 56606.07 88888.00 2012-11-01 15:59:58.357 306 13077.16 357.32 56606.20 88888.00 2012-11-01 15:59:59.357 306 13076.38 357.07 56606.56 88888.00 2012-11-01 16:00:00.357 306 13076.90 357.81 56605.71 88888.00 2012-11-01 16:00:01.357 306 13076.12 357.19 56604.97 88888.00 2012-11-01 16:00:02.357 306 13076.25 357.69 56608.27 88888.00 2012-11-01 16:00:03.357 306 13076.90 357.69 56607.79 88888.00 2012-11-01 16:00:04.357 306 13076.51 357.94 56606.32 88888.00 2012-11-01 16:00:05.357 306 13076.77 358.19 56606.20 88888.00 2012-11-01 16:00:06.357 306 13075.86 359.42 56608.03 88888.00 2012-11-01 16:00:07.357 306 13075.08 359.80 56606.56 88888.00 2012-11-01 16:00:08.357 306 13076.12 359.80 56605.46 88888.00 2012-11-01 16:00:09.357 306 13075.73 359.18 56605.46 88888.00 2012-11-01 16:00:10.357 306 13075.47 360.17 56606.80 88888.00 2012-11-01 16:00:11.357 306 13074.69 360.04 56609.74 88888.00 2012-11-01 16:00:12.357 306 13074.69 360.29 56609.38 88888.00 2012-11-01 16:00:13.357 306 13074.95 359.67 56608.39 88888.00 2012-11-01 16:00:14.357 306 13074.95 359.80 56606.80 88888.00 2012-11-01 16:00:15.357 306 13075.34 359.42 56609.01 88888.00 2012-11-01 16:00:16.357 306 13074.43 360.41 56606.20 88888.00 2012-11-01 16:00:17.357 306 13075.08 360.04 56606.07 88888.00 2012-11-01 16:00:18.357 306 13074.95 359.55 56606.80 88888.00 2012-11-01 16:00:19.357 306 13074.43 359.30 56605.09 88888.00 2012-11-01 16:00:20.357 306 13074.30 359.05 56605.58 88888.00 2012-11-01 16:00:21.357 306 13074.82 358.68 56606.44 88888.00 2012-11-01 16:00:22.357 306 13074.30 359.30 56603.26 88888.00 2012-11-01 16:00:23.357 306 13074.43 358.19 56603.99 88888.00 2012-11-01 16:00:24.357 306 13074.43 357.81 56603.26 88888.00 2012-11-01 16:00:25.357 306 13073.78 357.81 56605.21 88888.00 2012-11-01 16:00:26.357 306 13074.56 357.44 56605.58 88888.00 2012-11-01 16:00:27.357 306 13074.17 357.32 56605.46 88888.00 2012-11-01 16:00:28.357 306 13074.69 357.32 56606.20 88888.00 2012-11-01 16:00:29.357 306 13074.69 356.95 56606.07 88888.00 2012-11-01 16:00:30.357 306 13074.30 357.57 56605.71 88888.00 2012-11-01 16:00:31.357 306 13074.04 356.95 56606.44 88888.00 2012-11-01 16:00:32.357 306 13074.43 356.95 56604.97 88888.00 2012-11-01 16:00:33.357 306 13075.08 357.07 56603.99 88888.00 2012-11-01 16:00:34.357 306 13075.08 357.44 56607.79 88888.00 2012-11-01 16:00:35.357 306 13075.34 358.19 56603.63 88888.00 2012-11-01 16:00:36.357 306 13075.21 358.31 56605.34 88888.00 2012-11-01 16:00:37.357 306 13074.82 357.94 56605.09 88888.00 2012-11-01 16:00:38.357 306 13073.78 357.32 56604.12 88888.00 2012-11-01 16:00:39.357 306 13073.78 358.68 56606.20 88888.00 2012-11-01 16:00:40.357 306 13074.30 359.42 56605.71 88888.00 2012-11-01 16:00:41.357 306 13074.56 358.93 56607.42 88888.00 2012-11-01 16:00:42.357 306 13073.91 360.04 56606.32 88888.00 2012-11-01 16:00:43.357 306 13073.52 360.04 56607.05 88888.00 2012-11-01 16:00:44.357 306 13073.00 360.29 56605.83 88888.00 2012-11-01 16:00:45.357 306 13072.61 359.55 56605.46 88888.00 2012-11-01 16:00:46.357 306 13072.74 358.93 56605.46 88888.00 2012-11-01 16:00:47.357 306 13072.74 359.30 56607.54 88888.00 2012-11-01 16:00:48.357 306 13072.48 358.68 56605.71 88888.00 2012-11-01 16:00:49.357 306 13071.96 358.93 56606.68 88888.00 2012-11-01 16:00:50.357 306 13072.09 358.68 56606.80 88888.00 2012-11-01 16:00:51.357 306 13072.35 358.56 56606.56 88888.00 2012-11-01 16:00:52.357 306 13072.61 357.94 56605.71 88888.00 2012-11-01 16:00:53.357 306 13072.35 357.57 56607.54 88888.00 2012-11-01 16:00:54.357 306 13073.52 356.58 56606.80 88888.00 2012-11-01 16:00:55.357 306 13074.17 356.20 56606.32 88888.00 2012-11-01 16:00:56.357 306 13074.43 356.45 56607.91 88888.00 2012-11-01 16:00:57.357 306 13074.95 355.83 56607.79 88888.00 2012-11-01 16:00:58.357 306 13075.73 355.83 56606.68 88888.00 2012-11-01 16:00:59.357 306 13075.99 355.83 56604.36 88888.00 2012-11-01 16:01:00.357 306 13076.90 355.83 56604.85 88888.00 2012-11-01 16:01:01.357 306 13076.64 356.70 56604.73 88888.00 2012-11-01 16:01:02.357 306 13076.77 356.82 56604.48 88888.00 2012-11-01 16:01:03.357 306 13076.38 356.58 56604.24 88888.00 2012-11-01 16:01:04.357 306 13076.51 356.58 56605.46 88888.00 2012-11-01 16:01:05.357 306 13076.25 356.20 56605.46 88888.00 2012-11-01 16:01:06.357 306 13076.12 356.45 56605.58 88888.00 2012-11-01 16:01:07.357 306 13075.99 357.69 56604.61 88888.00 2012-11-01 16:01:08.357 306 13075.08 357.32 56605.46 88888.00 2012-11-01 16:01:09.357 306 13074.17 356.95 56606.44 88888.00 2012-11-01 16:01:10.357 306 13074.95 357.57 56606.32 88888.00 2012-11-01 16:01:11.357 306 13074.30 357.07 56605.71 88888.00 2012-11-01 16:01:12.357 306 13074.56 357.94 56606.32 88888.00 2012-11-01 16:01:13.357 306 13074.69 357.19 56605.83 88888.00 2012-11-01 16:01:14.357 306 13074.69 357.57 56608.64 88888.00 2012-11-01 16:01:15.357 306 13074.43 357.81 56606.68 88888.00 2012-11-01 16:01:16.357 306 13073.26 357.32 56604.36 88888.00 2012-11-01 16:01:17.357 306 13073.78 357.19 56606.44 88888.00 2012-11-01 16:01:18.357 306 13073.39 357.44 56605.58 88888.00 2012-11-01 16:01:19.357 306 13073.78 357.81 56606.80 88888.00 2012-11-01 16:01:20.357 306 13074.17 357.94 56605.09 88888.00 2012-11-01 16:01:21.357 306 13072.74 358.43 56604.85 88888.00 2012-11-01 16:01:22.357 306 13072.87 357.81 56605.71 88888.00 2012-11-01 16:01:23.357 306 13072.61 359.05 56606.93 88888.00 2012-11-01 16:01:24.357 306 13072.22 358.56 56606.07 88888.00 2012-11-01 16:01:25.357 306 13071.44 358.80 56605.83 88888.00 2012-11-01 16:01:26.357 306 13071.71 358.19 56605.71 88888.00 2012-11-01 16:01:27.357 306 13073.00 358.31 56606.80 88888.00 2012-11-01 16:01:28.357 306 13072.09 358.68 56606.56 88888.00 2012-11-01 16:01:29.357 306 13072.35 358.93 56606.07 88888.00 2012-11-01 16:01:30.357 306 13073.65 359.80 56602.28 88888.00 2012-11-01 16:01:31.357 306 13074.30 360.29 56603.87 88888.00 2012-11-01 16:01:32.357 306 13074.95 360.04 56605.46 88888.00 2012-11-01 16:01:33.357 306 13076.25 360.66 56602.16 88888.00 2012-11-01 16:01:34.357 306 13075.99 361.41 56602.04 88888.00 2012-11-01 16:01:35.357 306 13077.42 361.90 56600.94 88888.00 2012-11-01 16:01:36.357 306 13077.16 362.15 56601.67 88888.00 2012-11-01 16:01:37.357 306 13077.94 362.40 56600.32 88888.00 2012-11-01 16:01:38.357 306 13078.07 362.89 56599.35 88888.00 2012-11-01 16:01:39.357 306 13077.29 363.26 56597.88 88888.00 2012-11-01 16:01:40.357 306 13075.99 364.13 56591.40 88888.00 2012-11-01 16:01:41.357 306 13076.38 364.01 56589.08 88888.00 2012-11-01 16:01:42.357 306 13076.51 364.13 56593.11 88888.00 2012-11-01 16:01:43.357 306 13076.25 364.25 56586.39 88888.00 2012-11-01 16:01:44.357 306 13076.77 364.50 56587.86 88888.00 2012-11-01 16:01:45.357 306 13076.12 364.50 56587.61 88888.00 2012-11-01 16:01:46.357 306 13077.16 364.50 56589.20 88888.00 2012-11-01 16:01:47.357 306 13076.25 364.01 56587.61 88888.00 2012-11-01 16:01:48.357 306 13077.29 364.25 56584.55 88888.00 2012-11-01 16:01:49.357 306 13076.64 364.38 56585.04 88888.00 2012-11-01 16:01:50.357 306 13076.90 364.63 56581.25 88888.00 2012-11-01 16:01:51.357 306 13077.68 364.63 56598.25 88888.00 2012-11-01 16:01:52.357 306 13077.16 364.50 56586.02 88888.00 2012-11-01 16:01:53.357 306 13076.90 364.63 56586.75 88888.00 2012-11-01 16:01:54.357 306 13076.38 365.37 56582.60 88888.00 2012-11-01 16:01:55.357 306 13076.38 365.49 56577.71 88888.00 2012-11-01 16:01:56.357 306 13075.86 365.37 56580.27 88888.00 2012-11-01 16:01:57.357 306 13075.08 365.86 56579.05 88888.00 2012-11-01 16:01:58.357 306 13074.56 364.50 56583.09 88888.00 2012-11-01 16:01:59.357 306 13074.69 364.38 56577.95 88888.00 2012-11-01 16:02:00.357 306 13074.43 364.25 56584.43 88888.00 2012-11-01 16:02:01.357 306 13074.43 364.25 56584.80 88888.00 2012-11-01 16:02:02.357 306 13074.82 363.88 56581.38 88888.00 2012-11-01 16:02:03.357 306 13073.91 364.25 56585.78 88888.00 2012-11-01 16:02:04.357 306 13074.43 363.26 56577.22 88888.00 2012-11-01 16:02:05.357 306 13074.04 363.76 56574.29 88888.00 2012-11-01 16:02:06.357 306 13073.00 364.13 56575.26 88888.00 2012-11-01 16:02:07.357 306 13072.61 363.88 56575.51 88888.00 2012-11-01 16:02:08.357 306 13072.48 364.75 56584.19 88888.00 2012-11-01 16:02:09.357 306 13072.61 364.25 56592.99 88888.00 2012-11-01 16:02:10.357 306 13072.61 364.75 56593.72 88888.00 2012-11-01 16:02:11.357 306 13073.65 363.39 56605.09 88888.00 2012-11-01 16:02:12.357 306 13073.39 364.13 56603.99 88888.00 2012-11-01 16:02:13.357 306 13073.26 363.51 56590.91 88888.00 2012-11-01 16:02:14.357 306 13072.74 364.63 56590.54 88888.00 2012-11-01 16:02:15.357 306 13072.74 364.75 56582.60 88888.00 2012-11-01 16:02:16.356 306 13071.71 364.63 56584.68 88888.00 2012-11-01 16:02:17.356 306 13070.41 364.13 56578.07 88888.00 2012-11-01 16:02:18.356 306 13070.67 363.63 56573.30 88888.00 2012-11-01 16:02:19.356 306 13070.41 362.64 56571.96 88888.00 2012-11-01 16:02:20.356 306 13071.57 362.64 56573.30 88888.00 2012-11-01 16:02:21.356 306 13072.61 362.52 56590.42 88888.00 2012-11-01 16:02:22.356 306 13072.09 363.26 56579.18 88888.00 2012-11-01 16:02:23.356 306 13072.87 363.63 56583.09 88888.00 2012-11-01 16:02:24.356 306 13072.35 363.76 56581.86 88888.00 2012-11-01 16:02:25.356 306 13072.48 364.50 56580.76 88888.00 2012-11-01 16:02:26.356 306 13071.83 364.38 56585.78 88888.00 2012-11-01 16:02:27.356 306 13071.71 364.01 56583.09 88888.00 2012-11-01 16:02:28.356 306 13072.22 362.64 56597.52 88888.00 2012-11-01 16:02:29.356 306 13071.57 362.52 56570.98 88888.00 2012-11-01 16:02:30.356 306 13071.18 362.89 56583.21 88888.00 2012-11-01 16:02:31.356 306 13070.79 363.14 56588.46 88888.00 2012-11-01 16:02:32.356 306 13070.41 363.14 56587.37 88888.00 2012-11-01 16:02:33.356 306 13069.50 362.64 56581.62 88888.00 2012-11-01 16:02:34.356 306 13069.37 362.40 56588.34 88888.00 2012-11-01 16:02:35.356 306 13070.02 361.28 56584.19 88888.00 2012-11-01 16:02:36.356 306 13069.76 361.90 56579.66 88888.00 2012-11-01 16:02:37.356 306 13070.28 360.41 56588.96 88888.00 2012-11-01 16:02:38.356 306 13070.15 360.91 56595.07 88888.00 2012-11-01 16:02:39.356 306 13069.89 361.65 56594.58 88888.00 2012-11-01 16:02:40.356 306 13069.37 361.28 56585.29 88888.00 2012-11-01 16:02:41.356 306 13070.02 360.79 56587.00 88888.00 2012-11-01 16:02:42.356 306 13070.28 360.54 56588.46 88888.00 2012-11-01 16:02:43.356 306 13070.15 361.65 56596.90 88888.00 2012-11-01 16:02:44.356 306 13070.41 360.79 56595.93 88888.00 2012-11-01 16:02:45.356 306 13070.28 361.41 56597.39 88888.00 2012-11-01 16:02:46.356 306 13070.54 361.53 56595.56 88888.00 2012-11-01 16:02:47.356 306 13071.44 361.41 56597.02 88888.00 2012-11-01 16:02:48.356 306 13071.83 361.16 56597.88 88888.00 2012-11-01 16:02:49.356 306 13071.44 361.65 56596.54 88888.00 2012-11-01 16:02:50.356 306 13071.44 362.27 56594.21 88888.00 2012-11-01 16:02:51.356 306 13070.54 361.65 56594.09 88888.00 2012-11-01 16:02:52.356 306 13071.57 361.53 56595.19 88888.00 2012-11-01 16:02:53.356 306 13071.31 361.53 56596.05 88888.00 2012-11-01 16:02:54.356 306 13071.71 360.17 56596.17 88888.00 2012-11-01 16:02:55.356 306 13072.61 360.04 56593.48 88888.00 2012-11-01 16:02:56.356 306 13073.52 359.42 56593.72 88888.00 2012-11-01 16:02:57.356 306 13074.30 360.04 56593.36 88888.00 2012-11-01 16:02:58.356 306 13074.95 359.80 56598.12 88888.00 2012-11-01 16:02:59.356 306 13075.21 359.80 56596.41 88888.00 2012-11-01 16:03:00.356 306 13075.86 359.92 56594.46 88888.00 2012-11-01 16:03:01.356 306 13076.12 360.04 56593.85 88888.00 2012-11-01 16:03:02.356 306 13076.77 361.03 56596.54 88888.00 2012-11-01 16:03:03.356 306 13076.64 360.66 56595.19 88888.00 2012-11-01 16:03:04.356 306 13077.29 361.03 56595.31 88888.00 2012-11-01 16:03:05.356 306 13076.64 362.15 56594.21 88888.00 2012-11-01 16:03:06.356 306 13075.99 362.89 56596.54 88888.00 2012-11-01 16:03:07.356 306 13075.08 362.40 56595.19 88888.00 2012-11-01 16:03:08.356 306 13074.95 362.15 56598.61 88888.00 2012-11-01 16:03:09.356 306 13075.21 361.28 56597.88 88888.00 2012-11-01 16:03:10.356 306 13075.21 362.02 56596.17 88888.00 2012-11-01 16:03:11.356 306 13075.21 360.54 56592.75 88888.00 2012-11-01 16:03:12.356 306 13075.34 361.41 56594.58 88888.00 2012-11-01 16:03:13.356 306 13075.60 361.16 56591.89 88888.00 2012-11-01 16:03:14.356 306 13075.08 361.28 56589.93 88888.00 2012-11-01 16:03:15.356 306 13075.21 361.28 56596.05 88888.00 2012-11-01 16:03:16.356 306 13075.21 361.90 56594.95 88888.00 2012-11-01 16:03:17.356 306 13075.47 363.02 56592.01 88888.00 2012-11-01 16:03:18.356 306 13075.60 362.02 56596.66 88888.00 2012-11-01 16:03:19.356 306 13075.86 363.26 56589.69 88888.00 2012-11-01 16:03:20.356 306 13076.12 364.50 56594.09 88888.00 2012-11-01 16:03:21.356 306 13075.73 364.38 56594.34 88888.00 2012-11-01 16:03:22.356 306 13075.08 365.12 56594.58 88888.00 2012-11-01 16:03:23.356 306 13075.34 365.24 56593.85 88888.00 2012-11-01 16:03:24.356 306 13075.86 366.11 56594.82 88888.00 2012-11-01 16:03:25.356 306 13075.34 366.24 56595.07 88888.00 2012-11-01 16:03:26.356 306 13075.47 366.85 56588.71 88888.00 2012-11-01 16:03:27.356 306 13075.60 367.60 56594.46 88888.00 2012-11-01 16:03:28.356 306 13073.91 366.73 56596.78 88888.00 2012-11-01 16:03:29.356 306 13073.13 367.60 56597.27 88888.00 2012-11-01 16:03:30.356 306 13072.22 367.60 56597.64 88888.00 2012-11-01 16:03:31.356 306 13071.31 367.35 56598.74 88888.00 2012-11-01 16:03:32.356 306 13070.41 366.61 56596.29 88888.00 2012-11-01 16:03:33.356 306 13069.89 365.49 56596.41 88888.00 2012-11-01 16:03:34.356 306 13069.11 364.87 56598.25 88888.00 2012-11-01 16:03:35.356 306 13069.63 364.50 56596.78 88888.00 2012-11-01 16:03:36.356 306 13068.33 364.50 56601.43 88888.00 2012-11-01 16:03:37.356 306 13067.16 364.75 56598.37 88888.00 2012-11-01 16:03:38.356 306 13067.03 364.25 56596.05 88888.00 2012-11-01 16:03:39.356 306 13067.29 363.63 56593.97 88888.00 2012-11-01 16:03:40.356 306 13067.29 364.25 56597.39 88888.00 2012-11-01 16:03:41.356 306 13067.03 365.00 56596.29 88888.00 2012-11-01 16:03:42.356 306 13066.25 365.00 56595.31 88888.00 2012-11-01 16:03:43.356 306 13066.64 364.87 56598.12 88888.00 2012-11-01 16:03:44.356 306 13067.42 365.74 56595.07 88888.00 2012-11-01 16:03:45.356 306 13067.94 365.24 56600.32 88888.00 2012-11-01 16:03:46.356 306 13067.81 365.86 56596.78 88888.00 2012-11-01 16:03:47.356 306 13067.29 365.74 56599.59 88888.00 2012-11-01 16:03:48.356 306 13067.42 365.99 56598.61 88888.00 2012-11-01 16:03:49.356 306 13068.07 365.62 56601.91 88888.00 2012-11-01 16:03:50.356 306 13068.59 366.11 56597.64 88888.00 2012-11-01 16:03:51.356 306 13070.28 365.99 56599.23 88888.00 2012-11-01 16:03:52.356 306 13070.41 366.11 56595.68 88888.00 2012-11-01 16:03:53.356 306 13070.92 366.73 56597.76 88888.00 2012-11-01 16:03:54.356 306 13071.05 366.48 56596.17 88888.00 2012-11-01 16:03:55.356 306 13071.57 367.60 56594.70 88888.00 2012-11-01 16:03:56.356 306 13072.22 367.23 56597.52 88888.00 2012-11-01 16:03:57.356 306 13072.35 367.97 56597.52 88888.00 2012-11-01 16:03:58.356 306 13072.22 367.60 56595.43 88888.00 2012-11-01 16:03:59.356 306 13072.74 368.34 56596.54 88888.00 2012-11-01 16:04:00.356 306 13071.71 368.09 56603.02 88888.00 2012-11-01 16:04:01.356 306 13071.05 368.22 56598.00 88888.00 2012-11-01 16:04:02.356 306 13070.15 367.60 56600.45 88888.00 2012-11-01 16:04:03.356 306 13070.79 367.10 56595.07 88888.00 2012-11-01 16:04:04.356 306 13070.02 367.60 56597.76 88888.00 2012-11-01 16:04:05.356 306 13069.89 367.35 56596.78 88888.00 2012-11-01 16:04:06.356 306 13069.50 366.85 56596.54 88888.00 2012-11-01 16:04:07.356 306 13069.11 366.98 56599.35 88888.00 2012-11-01 16:04:08.356 306 13068.72 367.23 56596.29 88888.00 2012-11-01 16:04:09.356 306 13067.81 367.10 56597.52 88888.00 2012-11-01 16:04:10.356 306 13068.07 367.23 56599.35 88888.00 2012-11-01 16:04:11.356 306 13067.94 367.10 56602.28 88888.00 2012-11-01 16:04:12.356 306 13067.29 366.61 56600.45 88888.00 2012-11-01 16:04:13.356 306 13067.03 366.48 56600.20 88888.00 2012-11-01 16:04:14.356 306 13065.60 365.86 56600.32 88888.00 2012-11-01 16:04:15.356 306 13066.38 365.74 56599.35 88888.00 2012-11-01 16:04:16.356 306 13066.25 365.49 56600.08 88888.00 2012-11-01 16:04:17.356 306 13066.12 366.11 56598.00 88888.00 2012-11-01 16:04:18.356 306 13066.51 365.74 56598.74 88888.00 2012-11-01 16:04:19.356 306 13066.77 366.36 56599.10 88888.00 2012-11-01 16:04:20.356 306 13067.16 366.73 56597.76 88888.00 2012-11-01 16:04:21.356 306 13067.03 366.85 56600.94 88888.00 2012-11-01 16:04:22.356 306 13067.29 367.35 56601.43 88888.00 2012-11-01 16:04:23.356 306 13067.16 367.35 56599.59 88888.00 2012-11-01 16:04:24.356 306 13066.64 367.85 56596.05 88888.00 2012-11-01 16:04:25.356 306 13066.64 368.09 56595.43 88888.00 2012-11-01 16:04:26.356 306 13066.51 367.35 56602.65 88888.00 2012-11-01 16:04:27.356 306 13066.51 366.73 56602.28 88888.00 2012-11-01 16:04:28.356 306 13067.42 366.85 56598.74 88888.00 2012-11-01 16:04:29.356 306 13067.16 366.98 56599.23 88888.00 2012-11-01 16:04:30.356 306 13067.42 366.24 56597.88 88888.00 2012-11-01 16:04:31.356 306 13067.81 366.36 56598.00 88888.00 2012-11-01 16:04:32.356 306 13067.03 366.48 56598.74 88888.00 2012-11-01 16:04:33.356 306 13067.29 366.48 56598.74 88888.00 2012-11-01 16:04:34.356 306 13067.81 366.61 56599.10 88888.00 2012-11-01 16:04:35.356 306 13067.55 366.36 56599.35 88888.00 2012-11-01 16:04:36.356 306 13067.55 366.85 56600.57 88888.00 2012-11-01 16:04:37.356 306 13068.07 366.61 56599.23 88888.00 2012-11-01 16:04:38.356 306 13068.46 366.73 56603.26 88888.00 2012-11-01 16:04:39.356 306 13067.81 366.61 56602.77 88888.00 2012-11-01 16:04:40.356 306 13068.20 366.24 56605.21 88888.00 2012-11-01 16:04:41.356 306 13068.33 365.74 56602.41 88888.00 2012-11-01 16:04:42.356 306 13067.68 365.49 56601.55 88888.00 2012-11-01 16:04:43.356 306 13068.20 366.24 56601.79 88888.00 2012-11-01 16:04:44.356 306 13067.94 366.73 56597.02 88888.00 2012-11-01 16:04:45.356 306 13068.07 366.73 56599.59 88888.00 2012-11-01 16:04:46.356 306 13067.03 366.73 56597.88 88888.00 2012-11-01 16:04:47.356 306 13066.90 366.61 56595.93 88888.00 2012-11-01 16:04:48.356 306 13067.42 366.73 56599.47 88888.00 2012-11-01 16:04:49.356 306 13067.03 366.73 56602.65 88888.00 2012-11-01 16:04:50.356 306 13067.68 366.11 56603.14 88888.00 2012-11-01 16:04:51.356 306 13067.42 366.48 56603.75 88888.00 2012-11-01 16:04:52.356 306 13068.72 365.12 56603.75 88888.00 2012-11-01 16:04:53.356 306 13069.37 365.12 56602.77 88888.00 2012-11-01 16:04:54.356 306 13070.54 365.12 56601.18 88888.00 2012-11-01 16:04:55.356 306 13071.18 364.63 56600.69 88888.00 2012-11-01 16:04:56.356 306 13072.74 364.38 56600.69 88888.00 2012-11-01 16:04:57.356 306 13073.13 364.75 56598.12 88888.00 2012-11-01 16:04:58.356 306 13074.17 363.26 56599.10 88888.00 2012-11-01 16:04:59.356 306 13073.78 363.51 56600.08 88888.00 2012-11-01 16:05:00.356 306 13074.69 363.63 56600.32 88888.00 2012-11-01 16:05:01.356 306 13075.47 363.76 56600.57 88888.00 2012-11-01 16:05:02.356 306 13075.86 364.25 56599.96 88888.00 2012-11-01 16:05:03.356 306 13076.25 364.01 56600.45 88888.00 2012-11-01 16:05:04.356 306 13076.25 363.63 56601.67 88888.00 2012-11-01 16:05:05.356 306 13076.64 364.50 56600.82 88888.00 2012-11-01 16:05:06.356 306 13077.29 364.01 56599.96 88888.00 2012-11-01 16:05:07.356 306 13077.68 363.14 56602.28 88888.00 2012-11-01 16:05:08.356 306 13078.46 363.26 56600.32 88888.00 2012-11-01 16:05:09.356 306 13078.07 363.51 56604.24 88888.00 2012-11-01 16:05:10.356 306 13077.68 363.14 56601.18 88888.00 2012-11-01 16:05:11.356 306 13077.29 363.26 56600.82 88888.00 2012-11-01 16:05:12.356 306 13076.90 363.63 56599.71 88888.00 2012-11-01 16:05:13.356 306 13077.81 362.89 56597.39 88888.00 2012-11-01 16:05:14.356 306 13076.90 363.39 56601.43 88888.00 2012-11-01 16:05:15.356 306 13077.55 363.39 56602.04 88888.00 2012-11-01 16:05:16.356 306 13078.07 363.51 56601.30 88888.00 2012-11-01 16:05:17.356 306 13077.16 362.64 56601.79 88888.00 2012-11-01 16:05:18.356 306 13077.42 363.26 56601.06 88888.00 2012-11-01 16:05:19.356 306 13077.29 363.76 56601.79 88888.00 2012-11-01 16:05:20.356 306 13078.33 363.76 56597.64 88888.00 2012-11-01 16:05:21.356 306 13078.46 363.88 56602.04 88888.00 2012-11-01 16:05:22.356 306 13078.46 363.63 56601.06 88888.00 2012-11-01 16:05:23.356 306 13078.59 364.38 56601.06 88888.00 2012-11-01 16:05:24.356 306 13078.20 363.39 56600.82 88888.00 2012-11-01 16:05:25.356 306 13077.68 363.02 56601.67 88888.00 2012-11-01 16:05:26.356 306 13077.94 363.14 56601.79 88888.00 2012-11-01 16:05:27.356 306 13077.68 362.64 56602.53 88888.00 2012-11-01 16:05:28.356 306 13078.20 362.89 56602.77 88888.00 2012-11-01 16:05:29.356 306 13077.94 362.64 56601.18 88888.00 2012-11-01 16:05:30.356 306 13078.85 363.63 56600.57 88888.00 2012-11-01 16:05:31.356 306 13078.20 363.02 56602.53 88888.00 2012-11-01 16:05:32.356 306 13079.24 362.64 56602.16 88888.00 2012-11-01 16:05:33.356 306 13079.37 363.39 56604.97 88888.00 2012-11-01 16:05:34.356 306 13078.85 363.63 56605.58 88888.00 2012-11-01 16:05:35.356 306 13079.24 362.77 56603.87 88888.00 2012-11-01 16:05:36.356 306 13078.72 363.39 56602.04 88888.00 2012-11-01 16:05:37.356 306 13078.46 362.64 56604.85 88888.00 2012-11-01 16:05:38.356 306 13078.98 363.26 56604.85 88888.00 2012-11-01 16:05:39.356 306 13078.72 362.89 56604.36 88888.00 2012-11-01 16:05:40.356 306 13078.46 363.26 56603.99 88888.00 2012-11-01 16:05:41.356 306 13078.72 363.39 56604.12 88888.00 2012-11-01 16:05:42.356 306 13078.72 364.01 56604.61 88888.00 2012-11-01 16:05:43.356 306 13078.20 363.76 56604.85 88888.00 2012-11-01 16:05:44.356 306 13078.59 363.63 56601.43 88888.00 2012-11-01 16:05:45.356 306 13078.33 363.02 56603.50 88888.00 2012-11-01 16:05:46.356 306 13077.94 362.77 56605.46 88888.00 2012-11-01 16:05:47.356 306 13078.33 362.52 56604.61 88888.00 2012-11-01 16:05:48.356 306 13078.20 363.26 56605.34 88888.00 2012-11-01 16:05:49.356 306 13078.07 362.77 56605.83 88888.00 2012-11-01 16:05:50.356 306 13078.20 362.89 56605.46 88888.00 2012-11-01 16:05:51.356 306 13079.11 363.14 56606.20 88888.00 2012-11-01 16:05:52.356 306 13079.11 363.39 56606.32 88888.00 2012-11-01 16:05:53.356 306 13079.24 363.39 56604.61 88888.00 2012-11-01 16:05:54.356 306 13079.50 363.63 56604.85 88888.00 2012-11-01 16:05:55.356 306 13079.76 363.76 56606.56 88888.00 2012-11-01 16:05:56.356 306 13079.24 364.13 56603.99 88888.00 2012-11-01 16:05:57.356 306 13079.37 363.51 56603.02 88888.00 2012-11-01 16:05:58.356 306 13079.37 363.14 56604.85 88888.00 2012-11-01 16:05:59.356 306 13080.67 363.63 56609.01 88888.00 2012-11-01 16:06:00.356 306 13080.41 363.14 56605.71 88888.00 2012-11-01 16:06:01.356 306 13081.32 363.88 56607.54 88888.00 2012-11-01 16:06:02.356 306 13081.19 364.01 56609.86 88888.00 2012-11-01 16:06:03.356 306 13081.58 364.01 56607.30 88888.00 2012-11-01 16:06:04.356 306 13081.71 364.87 56605.34 88888.00 2012-11-01 16:06:05.356 306 13081.32 364.25 56607.42 88888.00 2012-11-01 16:06:06.356 306 13080.80 364.50 56603.99 88888.00 2012-11-01 16:06:07.356 306 13080.80 364.63 56604.73 88888.00 2012-11-01 16:06:08.356 306 13080.41 364.75 56605.71 88888.00 2012-11-01 16:06:09.356 306 13079.89 364.25 56607.42 88888.00 2012-11-01 16:06:10.356 306 13080.67 363.88 56608.64 88888.00 2012-11-01 16:06:11.356 306 13080.28 364.75 56606.68 88888.00 2012-11-01 16:06:12.356 306 13079.89 364.63 56606.07 88888.00 2012-11-01 16:06:13.356 306 13081.19 364.25 56608.64 88888.00 2012-11-01 16:06:14.356 306 13079.50 364.13 56607.91 88888.00 2012-11-01 16:06:15.356 306 13080.28 363.88 56610.11 88888.00 2012-11-01 16:06:16.356 306 13079.63 363.51 56610.47 88888.00 2012-11-01 16:06:17.356 306 13079.63 363.76 56610.60 88888.00 2012-11-01 16:06:18.356 306 13080.54 364.13 56611.45 88888.00 2012-11-01 16:06:19.356 306 13079.76 363.26 56609.74 88888.00 2012-11-01 16:06:20.356 306 13080.15 364.13 56609.74 88888.00 2012-11-01 16:06:21.356 306 13079.50 363.51 56604.97 88888.00 2012-11-01 16:06:22.356 306 13079.76 363.88 56604.61 88888.00 2012-11-01 16:06:23.356 306 13078.59 364.01 56606.56 88888.00 2012-11-01 16:06:24.356 306 13078.46 364.01 56608.15 88888.00 2012-11-01 16:06:25.356 306 13078.33 364.01 56607.42 88888.00 2012-11-01 16:06:26.356 306 13078.46 364.13 56607.54 88888.00 2012-11-01 16:06:27.356 306 13078.59 364.38 56608.64 88888.00 2012-11-01 16:06:28.356 306 13078.59 364.25 56607.66 88888.00 2012-11-01 16:06:29.356 306 13079.37 363.76 56604.85 88888.00 2012-11-01 16:06:30.356 306 13079.63 364.50 56606.68 88888.00 2012-11-01 16:06:31.356 306 13080.15 364.63 56606.68 88888.00 2012-11-01 16:06:32.356 306 13080.41 364.75 56607.54 88888.00 2012-11-01 16:06:33.356 306 13080.15 364.50 56604.85 88888.00 2012-11-01 16:06:34.356 306 13080.80 364.38 56606.68 88888.00 2012-11-01 16:06:35.356 306 13080.02 364.87 56605.83 88888.00 2012-11-01 16:06:36.356 306 13081.32 364.38 56607.91 88888.00 2012-11-01 16:06:37.356 306 13081.06 364.50 56608.27 88888.00 2012-11-01 16:06:38.356 306 13080.67 364.13 56609.25 88888.00 2012-11-01 16:06:39.356 306 13081.84 364.38 56608.52 88888.00 2012-11-01 16:06:40.356 306 13081.45 364.13 56607.79 88888.00 2012-11-01 16:06:41.356 306 13082.23 364.50 56607.30 88888.00 2012-11-01 16:06:42.356 306 13082.10 364.38 56603.75 88888.00 2012-11-01 16:06:43.356 306 13082.36 365.12 56597.76 88888.00 2012-11-01 16:06:44.356 306 13081.97 364.75 56605.09 88888.00 2012-11-01 16:06:45.356 306 13081.97 364.01 56604.61 88888.00 2012-11-01 16:06:46.356 306 13082.62 364.50 56607.54 88888.00 2012-11-01 16:06:47.356 306 13082.49 364.87 56608.64 88888.00 2012-11-01 16:06:48.356 306 13083.01 364.50 56608.88 88888.00 2012-11-01 16:06:49.356 306 13083.66 365.24 56608.76 88888.00 2012-11-01 16:06:50.356 306 13082.49 365.24 56607.42 88888.00 2012-11-01 16:06:51.356 306 13083.14 365.00 56607.30 88888.00 2012-11-01 16:06:52.356 306 13083.27 365.00 56605.09 88888.00 2012-11-01 16:06:53.356 306 13082.49 365.62 56602.77 88888.00 2012-11-01 16:06:54.356 306 13082.88 365.00 56608.64 88888.00 2012-11-01 16:06:55.356 306 13082.75 365.24 56604.12 88888.00 2012-11-01 16:06:56.356 306 13081.84 365.37 56603.75 88888.00 2012-11-01 16:06:57.356 306 13082.36 365.00 56604.97 88888.00 2012-11-01 16:06:58.356 306 13082.23 364.75 56605.58 88888.00 2012-11-01 16:06:59.356 306 13083.53 365.49 56608.64 88888.00 2012-11-01 16:07:00.356 306 13083.14 365.12 56606.44 88888.00 2012-11-01 16:07:01.356 306 13083.53 365.74 56609.74 88888.00 2012-11-01 16:07:02.356 306 13083.01 366.11 56608.15 88888.00 2012-11-01 16:07:03.356 306 13082.75 365.24 56609.62 88888.00 2012-11-01 16:07:04.356 306 13084.31 366.36 56612.92 88888.00 2012-11-01 16:07:05.356 306 13084.31 365.99 56610.72 88888.00 2012-11-01 16:07:06.356 306 13084.57 365.99 56614.02 88888.00 2012-11-01 16:07:07.356 306 13084.57 365.99 56611.33 88888.00 2012-11-01 16:07:08.356 306 13085.48 365.74 56613.78 88888.00 2012-11-01 16:07:09.356 306 13084.57 365.74 56613.65 88888.00 2012-11-01 16:07:10.356 306 13084.18 365.86 56611.21 88888.00 2012-11-01 16:07:11.356 306 13084.70 365.24 56611.70 88888.00 2012-11-01 16:07:12.356 306 13084.83 365.74 56613.16 88888.00 2012-11-01 16:07:13.356 306 13084.70 365.00 56613.29 88888.00 2012-11-01 16:07:14.356 306 13085.48 365.99 56614.63 88888.00 2012-11-01 16:07:15.356 306 13085.87 365.62 56614.51 88888.00 2012-11-01 16:07:16.356 306 13086.26 366.24 56613.90 88888.00 2012-11-01 16:07:17.356 306 13086.78 367.10 56616.22 88888.00 2012-11-01 16:07:18.356 306 13086.26 366.61 56616.83 88888.00 2012-11-01 16:07:19.356 306 13086.13 367.23 56616.59 88888.00 2012-11-01 16:07:20.356 306 13086.26 366.98 56614.75 88888.00 2012-11-01 16:07:21.356 306 13086.52 367.47 56615.49 88888.00 2012-11-01 16:07:22.356 306 13086.65 367.10 56615.00 88888.00 2012-11-01 16:07:23.356 306 13087.56 366.73 56615.98 88888.00 2012-11-01 16:07:24.356 306 13087.56 367.10 56616.59 88888.00 2012-11-01 16:07:25.356 306 13087.30 366.85 56619.64 88888.00 2012-11-01 16:07:26.356 306 13088.21 367.72 56621.72 88888.00 2012-11-01 16:07:27.356 306 13089.25 366.73 56619.77 88888.00 2012-11-01 16:07:28.356 306 13089.25 367.23 56620.87 88888.00 2012-11-01 16:07:29.356 306 13089.38 367.23 56619.03 88888.00 2012-11-01 16:07:30.356 306 13089.12 367.47 56618.54 88888.00 2012-11-01 16:07:31.356 306 13089.63 367.35 56618.91 88888.00 2012-11-01 16:07:32.356 306 13089.76 366.36 56618.79 88888.00 2012-11-01 16:07:33.356 306 13089.25 367.23 56622.21 88888.00 2012-11-01 16:07:34.356 306 13089.12 366.73 56622.46 88888.00 2012-11-01 16:07:35.356 306 13089.38 366.98 56622.95 88888.00 2012-11-01 16:07:36.356 306 13090.41 367.23 56622.09 88888.00 2012-11-01 16:07:37.356 306 13089.89 367.35 56621.23 88888.00 2012-11-01 16:07:38.356 306 13089.89 367.72 56623.19 88888.00 2012-11-01 16:07:39.356 306 13089.38 367.35 56621.72 88888.00 2012-11-01 16:07:40.356 306 13089.38 367.35 56621.23 88888.00 2012-11-01 16:07:41.356 306 13089.63 367.23 56621.36 88888.00 2012-11-01 16:07:42.356 306 13089.76 366.98 56623.80 88888.00 2012-11-01 16:07:43.356 306 13090.02 366.98 56621.36 88888.00 2012-11-01 16:07:44.356 306 13090.41 367.85 56621.48 88888.00 2012-11-01 16:07:45.356 306 13089.89 367.23 56623.19 88888.00 2012-11-01 16:07:46.356 306 13089.12 367.47 56618.91 88888.00 2012-11-01 16:07:47.356 306 13090.15 367.72 56620.50 88888.00 2012-11-01 16:07:48.356 306 13089.63 367.60 56621.60 88888.00 2012-11-01 16:07:49.356 306 13090.28 366.98 56620.50 88888.00 2012-11-01 16:07:50.356 306 13090.28 366.48 56620.87 88888.00 2012-11-01 16:07:51.356 306 13089.76 366.73 56618.67 88888.00 2012-11-01 16:07:52.356 306 13090.67 366.73 56618.30 88888.00 2012-11-01 16:07:53.356 306 13089.50 367.10 56618.54 88888.00 2012-11-01 16:07:54.356 306 13088.99 367.23 56619.77 88888.00 2012-11-01 16:07:55.356 306 13089.12 367.85 56617.32 88888.00 2012-11-01 16:07:56.356 306 13089.50 368.34 56617.93 88888.00 2012-11-01 16:07:57.356 306 13089.76 366.48 56618.91 88888.00 2012-11-01 16:07:58.356 306 13090.67 367.23 56620.25 88888.00 2012-11-01 16:07:59.356 306 13090.67 367.35 56621.36 88888.00 2012-11-01 16:08:00.356 306 13090.41 367.97 56618.54 88888.00 2012-11-01 16:08:01.356 306 13091.97 367.72 56619.77 88888.00 2012-11-01 16:08:02.356 306 13091.71 368.22 56619.52 88888.00 2012-11-01 16:08:03.356 306 13091.58 368.47 56617.93 88888.00 2012-11-01 16:08:04.356 306 13090.67 368.59 56626.12 88888.00 2012-11-01 16:08:05.356 306 13091.45 368.22 56629.67 88888.00 2012-11-01 16:08:06.356 306 13091.19 367.47 56625.39 88888.00 2012-11-01 16:08:07.356 306 13091.06 367.97 56624.17 88888.00 2012-11-01 16:08:08.356 306 13091.32 367.10 56620.01 88888.00 2012-11-01 16:08:09.356 306 13090.93 367.72 56627.35 88888.00 2012-11-01 16:08:10.356 306 13091.45 368.59 56626.25 88888.00 2012-11-01 16:08:11.356 306 13091.71 367.60 56628.08 88888.00 2012-11-01 16:08:12.356 306 13091.58 367.85 56629.43 88888.00 2012-11-01 16:08:13.356 306 13092.36 367.85 56619.64 88888.00 2012-11-01 16:08:14.356 306 13091.84 367.47 56615.73 88888.00 2012-11-01 16:08:15.356 306 13092.10 367.60 56615.98 88888.00 2012-11-01 16:08:16.356 306 13092.10 367.85 56613.53 88888.00 2012-11-01 16:08:17.356 306 13092.62 367.85 56617.32 88888.00 2012-11-01 16:08:18.356 306 13092.23 367.72 56612.68 88888.00 2012-11-01 16:08:19.356 306 13092.75 367.60 56614.27 88888.00 2012-11-01 16:08:20.356 306 13092.75 367.47 56615.61 88888.00 2012-11-01 16:08:21.356 306 13092.62 367.10 56622.58 88888.00 2012-11-01 16:08:22.356 306 13093.14 366.61 56615.24 88888.00 2012-11-01 16:08:23.356 306 13093.79 367.60 56616.71 88888.00 2012-11-01 16:08:24.356 306 13094.31 367.85 56617.93 88888.00 2012-11-01 16:08:25.356 306 13093.79 368.22 56612.80 88888.00 2012-11-01 16:08:26.356 306 13094.18 366.98 56616.59 88888.00 2012-11-01 16:08:27.356 306 13093.92 367.72 56613.41 88888.00 2012-11-01 16:08:28.356 306 13094.44 367.35 56615.12 88888.00 2012-11-01 16:08:29.356 306 13094.44 367.47 56614.14 88888.00 2012-11-01 16:08:30.356 306 13094.18 367.72 56620.75 88888.00 2012-11-01 16:08:31.356 306 13094.44 368.09 56622.21 88888.00 2012-11-01 16:08:32.356 306 13094.57 367.85 56620.50 88888.00 2012-11-01 16:08:33.356 306 13094.05 366.85 56619.52 88888.00 2012-11-01 16:08:34.356 306 13094.18 367.35 56620.01 88888.00 2012-11-01 16:08:35.356 306 13094.05 368.09 56618.91 88888.00 2012-11-01 16:08:36.356 306 13094.31 367.60 56618.79 88888.00 2012-11-01 16:08:37.356 306 13094.44 367.60 56620.62 88888.00 2012-11-01 16:08:38.356 306 13094.05 367.97 56619.16 88888.00 2012-11-01 16:08:40.356 306 13094.57 367.97 56617.32 88888.00 2012-11-01 16:08:41.356 306 13094.70 368.47 56611.09 88888.00 2012-11-01 16:08:42.356 306 13094.31 368.96 56601.06 88888.00 2012-11-01 16:08:43.356 306 13094.31 368.34 56610.47 88888.00 2012-11-01 16:08:44.356 306 13094.05 368.71 56614.51 88888.00 2012-11-01 16:08:45.356 306 13093.92 368.96 56621.60 88888.00 2012-11-01 16:08:46.356 306 13093.66 368.09 56624.41 88888.00 2012-11-01 16:08:47.356 306 13093.40 368.22 56621.60 88888.00 2012-11-01 16:08:48.356 306 13092.88 368.59 56623.31 88888.00 2012-11-01 16:08:49.356 306 13092.36 368.96 56622.34 88888.00 2012-11-01 16:08:50.356 306 13092.36 368.47 56626.73 88888.00 2012-11-01 16:08:51.356 306 13092.62 368.71 56605.09 88888.00 2012-11-01 16:08:52.356 306 13093.14 368.22 56603.75 88888.00 2012-11-01 16:08:53.356 306 13093.01 368.22 56601.55 88888.00 2012-11-01 16:08:54.356 306 13093.27 367.85 56609.62 88888.00 2012-11-01 16:08:55.356 306 13094.57 368.96 56635.17 88888.00 2012-11-01 16:08:56.356 306 13094.57 368.71 56636.52 88888.00 2012-11-01 16:08:57.356 306 13095.22 368.34 56631.62 88888.00 2012-11-01 16:08:58.356 306 13094.57 368.59 56633.95 88888.00 2012-11-01 16:08:59.356 306 13094.83 369.46 56635.05 88888.00 2012-11-01 16:09:00.356 306 13095.09 369.21 56637.01 88888.00 2012-11-01 16:09:01.356 306 13095.22 369.33 56637.37 88888.00 2012-11-01 16:09:02.356 306 13096.13 369.33 56636.03 88888.00 2012-11-01 16:09:03.356 306 13096.78 369.95 56637.98 88888.00 2012-11-01 16:09:04.356 306 13097.04 370.32 56631.50 88888.00 2012-11-01 16:09:05.356 306 13096.52 370.57 56632.48 88888.00 2012-11-01 16:09:06.356 306 13097.17 370.57 56632.36 88888.00 2012-11-01 16:09:07.356 306 13098.08 370.32 56632.36 88888.00 2012-11-01 16:09:08.356 306 13097.69 370.57 56631.14 88888.00 2012-11-01 16:09:09.356 306 13097.69 370.57 56638.84 88888.00 2012-11-01 16:09:10.356 306 13098.34 370.69 56639.70 88888.00 2012-11-01 16:09:11.356 306 13098.08 371.56 56640.80 88888.00 2012-11-01 16:09:12.356 306 13098.47 370.57 56639.33 88888.00 2012-11-01 16:09:13.356 306 13098.73 370.08 56641.90 88888.00 2012-11-01 16:09:14.356 306 13098.60 370.20 56641.65 88888.00 2012-11-01 16:09:15.356 306 13097.82 370.57 56640.92 88888.00 2012-11-01 16:09:16.356 306 13098.34 369.70 56641.65 88888.00 2012-11-01 16:09:17.356 306 13098.47 369.95 56641.29 88888.00 2012-11-01 16:09:18.356 306 13098.21 369.95 56641.90 88888.00 2012-11-01 16:09:19.356 306 13099.12 369.95 56641.53 88888.00 2012-11-01 16:09:20.356 306 13098.73 369.58 56643.36 88888.00 2012-11-01 16:09:21.356 306 13098.34 369.95 56641.90 88888.00 2012-11-01 16:09:22.356 306 13098.21 370.32 56642.88 88888.00 2012-11-01 16:09:23.356 306 13098.08 369.46 56642.14 88888.00 2012-11-01 16:09:24.356 306 13097.56 369.46 56639.45 88888.00 2012-11-01 16:09:25.356 306 13098.08 368.96 56636.76 88888.00 2012-11-01 16:09:26.356 306 13096.91 368.59 56638.96 88888.00 2012-11-01 16:09:27.356 306 13098.21 369.58 56635.91 88888.00 2012-11-01 16:09:28.356 306 13098.08 369.21 56639.45 88888.00 2012-11-01 16:09:29.356 306 13097.30 368.96 56640.92 88888.00 2012-11-01 16:09:30.356 306 13097.69 368.71 56638.84 88888.00 2012-11-01 16:09:31.356 306 13097.69 369.21 56638.96 88888.00 2012-11-01 16:09:32.356 306 13097.56 368.84 56638.72 88888.00 2012-11-01 16:09:33.356 306 13096.78 369.21 56640.43 88888.00 2012-11-01 16:09:34.356 306 13096.52 368.96 56640.55 88888.00 2012-11-01 16:09:35.356 306 13095.74 368.71 56640.68 88888.00 2012-11-01 16:09:36.356 306 13095.48 368.47 56639.09 88888.00 2012-11-01 16:09:37.356 306 13095.61 368.09 56632.97 88888.00 2012-11-01 16:09:38.356 306 13095.61 367.97 56635.79 88888.00 2012-11-01 16:09:39.356 306 13095.61 367.85 56638.23 88888.00 2012-11-01 16:09:40.356 306 13094.96 367.72 56639.33 88888.00 2012-11-01 16:09:41.356 306 13094.18 367.60 56638.96 88888.00 2012-11-01 16:09:42.356 306 13094.05 367.35 56641.65 88888.00 2012-11-01 16:09:43.356 306 13094.18 366.73 56640.92 88888.00 2012-11-01 16:09:44.356 306 13094.18 366.11 56640.43 88888.00 2012-11-01 16:09:45.356 306 13093.40 366.61 56640.18 88888.00 2012-11-01 16:09:46.356 306 13093.79 365.99 56639.09 88888.00 2012-11-01 16:09:47.356 306 13093.01 365.49 56637.37 88888.00 2012-11-01 16:09:48.356 306 13094.18 365.74 56634.07 88888.00 2012-11-01 16:09:49.356 306 13093.40 366.11 56636.88 88888.00 2012-11-01 16:09:50.356 306 13093.66 365.62 56636.15 88888.00 2012-11-01 16:09:51.356 306 13092.62 365.86 56636.52 88888.00 2012-11-01 16:09:52.356 306 13092.62 365.99 56635.29 88888.00 2012-11-01 16:09:53.356 306 13092.49 366.24 56634.93 88888.00 2012-11-01 16:09:54.356 306 13092.23 365.24 56633.09 88888.00 2012-11-01 16:09:55.356 306 13092.62 366.36 56635.66 88888.00 2012-11-01 16:09:56.356 306 13091.45 365.74 56633.95 88888.00 2012-11-01 16:09:57.356 306 13091.58 365.74 56633.70 88888.00 2012-11-01 16:09:58.356 306 13091.58 365.24 56636.03 88888.00 2012-11-01 16:09:59.356 306 13090.67 365.99 56633.83 88888.00 2012-11-01 16:10:00.356 306 13090.67 364.87 56635.54 88888.00 2012-11-01 16:10:01.356 306 13089.89 365.37 56637.13 88888.00 2012-11-01 16:10:02.356 306 13090.02 363.88 56636.39 88888.00 2012-11-01 16:10:03.356 306 13090.15 364.25 56638.11 88888.00 2012-11-01 16:10:04.356 306 13090.41 364.01 56638.96 88888.00 2012-11-01 16:10:05.356 306 13090.02 364.75 56638.72 88888.00 2012-11-01 16:10:06.356 306 13089.76 364.38 56638.23 88888.00 2012-11-01 16:10:07.356 306 13089.50 364.38 56639.33 88888.00 2012-11-01 16:10:08.356 306 13088.86 364.38 56638.59 88888.00 2012-11-01 16:10:09.356 306 13090.02 364.50 56638.35 88888.00 2012-11-01 16:10:10.356 306 13089.12 364.63 56637.74 88888.00 2012-11-01 16:10:11.356 306 13088.73 364.01 56638.23 88888.00 2012-11-01 16:10:12.356 306 13089.12 363.14 56637.37 88888.00 2012-11-01 16:10:13.356 306 13088.60 363.63 56638.72 88888.00 2012-11-01 16:10:14.356 306 13088.21 362.89 56639.21 88888.00 2012-11-01 16:10:15.356 306 13088.34 363.14 56637.86 88888.00 2012-11-01 16:10:16.356 306 13087.56 362.02 56636.64 88888.00 2012-11-01 16:10:17.356 306 13087.95 362.27 56636.64 88888.00 2012-11-01 16:10:18.356 306 13088.60 362.15 56636.76 88888.00 2012-11-01 16:10:19.356 306 13087.30 362.64 56637.01 88888.00 2012-11-01 16:10:20.356 306 13087.30 362.15 56637.25 88888.00 2012-11-01 16:10:21.356 306 13088.08 361.90 56637.13 88888.00 2012-11-01 16:10:22.356 306 13087.95 361.53 56634.80 88888.00 2012-11-01 16:10:23.356 306 13088.34 361.90 56636.27 88888.00 2012-11-01 16:10:24.356 306 13087.69 361.65 56635.29 88888.00 2012-11-01 16:10:25.356 306 13087.95 361.65 56636.03 88888.00 2012-11-01 16:10:26.356 306 13087.82 361.90 56637.01 88888.00 2012-11-01 16:10:27.356 306 13087.82 361.65 56635.66 88888.00 2012-11-01 16:10:28.356 306 13087.69 362.40 56636.15 88888.00 2012-11-01 16:10:29.356 306 13087.56 361.78 56637.01 88888.00 2012-11-01 16:10:30.356 306 13087.30 362.02 56637.13 88888.00 2012-11-01 16:10:31.356 306 13087.43 361.90 56637.13 88888.00 2012-11-01 16:10:32.356 306 13087.30 362.40 56636.15 88888.00 2012-11-01 16:10:33.356 306 13087.04 361.78 56637.25 88888.00 2012-11-01 16:10:34.356 306 13086.52 361.41 56637.50 88888.00 2012-11-01 16:10:35.356 306 13087.04 362.27 56636.03 88888.00 2012-11-01 16:10:36.356 306 13087.56 362.52 56634.80 88888.00 2012-11-01 16:10:37.356 306 13087.17 362.64 56633.34 88888.00 2012-11-01 16:10:38.356 306 13087.69 362.15 56632.12 88888.00 2012-11-01 16:10:40.356 306 13087.04 362.15 56630.16 88888.00 2012-11-01 16:10:41.356 306 13086.65 361.90 56627.10 88888.00 2012-11-01 16:10:42.356 306 13086.91 361.16 56624.78 88888.00 2012-11-01 16:10:43.356 306 13087.30 361.90 56624.29 88888.00 2012-11-01 16:10:44.356 306 13086.91 361.78 56624.78 88888.00 2012-11-01 16:10:45.356 306 13087.17 361.90 56625.39 88888.00 2012-11-01 16:10:46.356 306 13086.78 361.41 56625.14 88888.00 2012-11-01 16:10:47.356 306 13086.13 361.16 56627.71 88888.00 2012-11-01 16:10:48.356 306 13086.65 361.41 56628.08 88888.00 2012-11-01 16:10:49.356 306 13087.82 360.91 56614.88 88888.00 2012-11-01 16:10:50.356 306 13086.65 361.90 56612.68 88888.00 2012-11-01 16:10:51.356 306 13087.04 361.65 56611.45 88888.00 2012-11-01 16:10:52.356 306 13087.30 361.78 56619.40 88888.00 2012-11-01 16:10:53.356 306 13087.30 361.41 56626.12 88888.00 2012-11-01 16:10:54.356 306 13087.04 362.02 56624.17 88888.00 2012-11-01 16:10:55.356 306 13086.78 362.02 56596.90 88888.00 2012-11-01 16:10:56.356 306 13086.39 362.02 56617.81 88888.00 2012-11-01 16:10:57.356 306 13086.00 362.40 56617.93 88888.00 2012-11-01 16:10:58.356 306 13085.48 361.28 56613.41 88888.00 2012-11-01 16:10:59.356 306 13086.00 361.28 56603.50 88888.00 2012-11-01 16:11:00.356 306 13085.61 360.41 56613.16 88888.00 2012-11-01 16:11:01.356 306 13086.39 361.03 56617.81 88888.00 2012-11-01 16:11:02.356 306 13085.74 361.03 56620.01 88888.00 2012-11-01 16:11:03.356 306 13085.74 361.03 56619.03 88888.00 2012-11-01 16:11:04.356 306 13084.96 361.41 56619.89 88888.00 2012-11-01 16:11:05.356 306 13085.35 360.66 56618.30 88888.00 2012-11-01 16:11:06.356 306 13085.09 360.17 56615.86 88888.00 2012-11-01 16:11:07.356 306 13085.48 360.41 56613.16 88888.00 2012-11-01 16:11:08.356 306 13085.09 360.41 56621.60 88888.00 2012-11-01 16:11:09.356 306 13085.48 359.42 56619.52 88888.00 2012-11-01 16:11:10.356 306 13086.00 359.92 56621.11 88888.00 2012-11-01 16:11:11.356 306 13085.74 360.41 56616.22 88888.00 2012-11-01 16:11:12.356 306 13086.13 359.18 56617.93 88888.00 2012-11-01 16:11:13.356 306 13085.61 360.29 56617.57 88888.00 2012-11-01 16:11:14.356 306 13085.87 359.92 56614.39 88888.00 2012-11-01 16:11:15.356 306 13085.48 359.30 56614.14 88888.00 2012-11-01 16:11:16.356 306 13085.74 359.05 56610.35 88888.00 2012-11-01 16:11:17.356 306 13086.26 359.18 56611.33 88888.00 2012-11-01 16:11:18.356 306 13086.13 358.56 56610.96 88888.00 2012-11-01 16:11:19.356 306 13086.13 358.93 56606.07 88888.00 2012-11-01 16:11:20.356 306 13085.48 358.80 56606.68 88888.00 2012-11-01 16:11:21.356 306 13086.00 358.93 56613.16 88888.00 2012-11-01 16:11:22.356 306 13086.13 358.93 56615.36 88888.00 2012-11-01 16:11:23.356 306 13086.78 358.43 56619.16 88888.00 2012-11-01 16:11:24.356 306 13086.91 357.57 56614.88 88888.00 2012-11-01 16:11:25.356 306 13086.13 357.94 56614.02 88888.00 2012-11-01 16:11:26.356 306 13086.13 357.69 56615.73 88888.00 2012-11-01 16:11:27.356 306 13086.00 357.94 56615.00 88888.00 2012-11-01 16:11:28.356 306 13086.26 358.06 56616.22 88888.00 2012-11-01 16:11:29.356 306 13085.48 357.07 56613.78 88888.00 2012-11-01 16:11:30.356 306 13085.74 358.19 56614.39 88888.00 2012-11-01 16:11:31.356 306 13086.00 358.68 56619.16 88888.00 2012-11-01 16:11:32.356 306 13086.13 358.19 56613.29 88888.00 2012-11-01 16:11:33.356 306 13086.39 357.94 56611.21 88888.00 2012-11-01 16:11:34.356 306 13086.91 358.31 56610.47 88888.00 2012-11-01 16:11:35.356 306 13086.78 358.93 56615.12 88888.00 2012-11-01 16:11:36.356 306 13087.04 358.80 56617.32 88888.00 2012-11-01 16:11:37.356 306 13087.43 359.42 56618.67 88888.00 2012-11-01 16:11:38.356 306 13087.17 358.68 56616.46 88888.00 2012-11-01 16:11:39.356 306 13087.95 358.56 56609.74 88888.00 2012-11-01 16:11:40.356 306 13086.78 358.80 56610.35 88888.00 2012-11-01 16:11:41.356 306 13087.30 358.56 56610.60 88888.00 2012-11-01 16:11:42.356 306 13087.95 358.31 56616.59 88888.00 2012-11-01 16:11:43.356 306 13088.08 358.93 56615.86 88888.00 2012-11-01 16:11:44.356 306 13087.56 358.56 56618.54 88888.00 2012-11-01 16:11:45.356 306 13088.34 358.80 56622.34 88888.00 2012-11-01 16:11:46.356 306 13088.99 358.93 56620.87 88888.00 2012-11-01 16:11:47.356 306 13089.25 358.93 56626.37 88888.00 2012-11-01 16:11:48.356 306 13088.73 358.80 56622.95 88888.00 2012-11-01 16:11:49.356 306 13089.38 359.05 56624.78 88888.00 2012-11-01 16:11:50.356 306 13088.86 359.30 56623.92 88888.00 2012-11-01 16:11:51.356 306 13089.38 359.67 56620.01 88888.00 2012-11-01 16:11:52.356 306 13088.86 359.55 56622.09 88888.00 2012-11-01 16:11:53.356 306 13089.50 360.17 56621.97 88888.00 2012-11-01 16:11:54.356 306 13089.50 360.04 56621.23 88888.00 2012-11-01 16:11:55.356 306 13089.25 360.04 56622.21 88888.00 2012-11-01 16:11:56.356 306 13088.86 359.80 56621.84 88888.00 2012-11-01 16:11:57.356 306 13090.02 360.04 56625.27 88888.00 2012-11-01 16:11:58.356 306 13088.34 359.92 56626.37 88888.00 2012-11-01 16:11:59.356 306 13088.60 359.67 56626.12 88888.00 2012-11-01 16:12:00.356 306 13088.73 359.92 56627.96 88888.00 2012-11-01 16:12:01.356 306 13087.69 359.30 56628.81 88888.00 2012-11-01 16:12:02.356 306 13087.95 360.29 56631.87 88888.00 2012-11-01 16:12:03.356 306 13088.34 359.67 56627.84 88888.00 2012-11-01 16:12:04.356 306 13087.17 359.42 56627.84 88888.00 2012-11-01 16:12:05.356 306 13087.30 359.42 56623.43 88888.00 2012-11-01 16:12:06.356 306 13086.91 358.80 56614.02 88888.00 2012-11-01 16:12:07.356 306 13088.34 358.43 56624.66 88888.00 2012-11-01 16:12:08.356 306 13087.69 359.55 56624.05 88888.00 2012-11-01 16:12:09.356 306 13087.82 359.30 56622.58 88888.00 2012-11-01 16:12:10.356 306 13087.17 359.18 56609.50 88888.00 2012-11-01 16:12:11.356 306 13087.82 359.18 56608.64 88888.00 2012-11-01 16:12:12.356 306 13088.34 359.18 56607.79 88888.00 2012-11-01 16:12:13.356 306 13088.08 358.68 56604.73 88888.00 2012-11-01 16:12:14.356 306 13087.95 358.68 56604.73 88888.00 2012-11-01 16:12:15.356 306 13087.04 359.67 56606.44 88888.00 2012-11-01 16:12:16.356 306 13087.69 359.80 56603.14 88888.00 2012-11-01 16:12:17.356 306 13087.56 359.42 56605.58 88888.00 2012-11-01 16:12:18.356 306 13087.43 359.55 56604.61 88888.00 2012-11-01 16:12:19.356 306 13087.30 359.42 56604.36 88888.00 2012-11-01 16:12:20.356 306 13087.69 359.05 56603.38 88888.00 2012-11-01 16:12:21.356 306 13086.91 359.80 56602.89 88888.00 2012-11-01 16:12:22.356 306 13086.78 359.42 56602.89 88888.00 2012-11-01 16:12:23.356 306 13085.48 359.05 56600.32 88888.00 2012-11-01 16:12:24.356 306 13086.26 358.93 56598.12 88888.00 2012-11-01 16:12:25.356 306 13085.74 359.18 56598.86 88888.00 2012-11-01 16:12:26.356 306 13085.09 358.31 56599.59 88888.00 2012-11-01 16:12:27.356 306 13085.35 359.30 56598.49 88888.00 2012-11-01 16:12:28.356 306 13085.61 358.19 56598.00 88888.00 2012-11-01 16:12:29.356 306 13085.09 358.19 56601.79 88888.00 2012-11-01 16:12:30.356 306 13084.70 358.43 56600.94 88888.00 2012-11-01 16:12:31.356 306 13085.09 358.06 56601.43 88888.00 2012-11-01 16:12:32.356 306 13084.05 357.69 56604.73 88888.00 2012-11-01 16:12:33.356 306 13084.57 357.81 56606.93 88888.00 2012-11-01 16:12:34.356 306 13084.70 358.31 56605.34 88888.00 2012-11-01 16:12:35.356 306 13083.92 357.32 56605.21 88888.00 2012-11-01 16:12:36.356 306 13083.66 357.69 56603.99 88888.00 2012-11-01 16:12:37.356 306 13084.05 357.44 56599.96 88888.00 2012-11-01 16:12:38.356 306 13084.18 357.44 56601.67 88888.00 2012-11-01 16:12:39.356 306 13084.57 357.94 56602.16 88888.00 2012-11-01 16:12:40.356 306 13084.05 357.19 56603.75 88888.00 2012-11-01 16:12:41.356 306 13083.92 356.95 56600.94 88888.00 2012-11-01 16:12:42.356 306 13084.05 357.07 56600.69 88888.00 2012-11-01 16:12:43.356 306 13083.40 356.95 56602.89 88888.00 2012-11-01 16:12:44.356 306 13083.79 357.19 56599.23 88888.00 2012-11-01 16:12:45.356 306 13083.27 356.82 56597.76 88888.00 2012-11-01 16:12:46.356 306 13083.79 357.19 56602.65 88888.00 2012-11-01 16:12:47.356 306 13084.05 356.95 56597.15 88888.00 2012-11-01 16:12:48.356 306 13083.27 357.07 56600.82 88888.00 2012-11-01 16:12:49.356 306 13083.27 357.44 56599.47 88888.00 2012-11-01 16:12:50.356 306 13083.14 357.44 56598.61 88888.00 2012-11-01 16:12:51.356 306 13083.01 356.08 56602.04 88888.00 2012-11-01 16:12:52.356 306 13082.88 357.07 56600.82 88888.00 2012-11-01 16:12:53.356 306 13083.14 357.44 56598.12 88888.00 2012-11-01 16:12:54.356 306 13083.14 356.58 56594.95 88888.00 2012-11-01 16:12:55.356 306 13083.79 357.44 56596.90 88888.00 2012-11-01 16:12:56.356 306 13083.14 357.44 56599.96 88888.00 2012-11-01 16:12:57.356 306 13083.53 357.44 56596.41 88888.00 2012-11-01 16:12:58.356 306 13084.44 357.57 56597.15 88888.00 2012-11-01 16:12:59.356 306 13084.57 357.44 56594.58 88888.00 2012-11-01 16:13:00.356 306 13084.70 357.81 56605.34 88888.00 2012-11-01 16:13:01.356 306 13085.09 357.44 56609.13 88888.00 2012-11-01 16:13:02.356 306 13085.35 357.44 56610.47 88888.00 2012-11-01 16:13:03.356 306 13085.74 357.19 56615.86 88888.00 2012-11-01 16:13:04.356 306 13085.87 357.19 56614.63 88888.00 2012-11-01 16:13:05.356 306 13086.26 358.68 56613.41 88888.00 2012-11-01 16:13:06.356 306 13086.78 358.80 56613.53 88888.00 2012-11-01 16:13:07.356 306 13086.26 358.93 56612.92 88888.00 2012-11-01 16:13:08.356 306 13086.78 358.56 56613.65 88888.00 2012-11-01 16:13:09.356 306 13087.04 359.30 56609.86 88888.00 2012-11-01 16:13:10.356 306 13086.52 359.67 56610.47 88888.00 2012-11-01 16:13:11.356 306 13087.30 359.30 56609.86 88888.00 2012-11-01 16:13:12.356 306 13087.17 359.80 56610.60 88888.00 2012-11-01 16:13:13.356 306 13087.17 359.55 56613.29 88888.00 2012-11-01 16:13:14.356 306 13086.91 359.80 56613.16 88888.00 2012-11-01 16:13:15.356 306 13087.04 360.04 56611.09 88888.00 2012-11-01 16:13:16.356 306 13087.43 359.30 56610.11 88888.00 2012-11-01 16:13:17.356 306 13085.74 359.55 56609.74 88888.00 2012-11-01 16:13:18.356 306 13086.13 359.67 56609.62 88888.00 2012-11-01 16:13:19.356 306 13086.52 359.05 56612.55 88888.00 2012-11-01 16:13:20.356 306 13086.13 359.05 56610.47 88888.00 2012-11-01 16:13:21.356 306 13086.78 359.05 56611.57 88888.00 2012-11-01 16:13:22.356 306 13086.78 359.55 56613.41 88888.00 2012-11-01 16:13:23.356 306 13087.04 358.93 56616.34 88888.00 2012-11-01 16:13:24.356 306 13087.04 359.05 56614.02 88888.00 2012-11-01 16:13:25.356 306 13087.56 358.68 56620.38 88888.00 2012-11-01 16:13:26.356 306 13087.43 359.67 56615.61 88888.00 2012-11-01 16:13:27.356 306 13088.21 359.55 56619.16 88888.00 2012-11-01 16:13:28.356 306 13088.47 359.80 56618.18 88888.00 2012-11-01 16:13:29.356 306 13088.21 359.67 56615.98 88888.00 2012-11-01 16:13:30.356 306 13088.47 360.41 56617.69 88888.00 2012-11-01 16:13:31.356 306 13089.25 360.54 56616.34 88888.00 2012-11-01 16:13:32.356 306 13088.21 360.91 56618.42 88888.00 2012-11-01 16:13:33.356 306 13088.47 360.41 56620.38 88888.00 2012-11-01 16:13:34.356 306 13088.34 360.66 56620.99 88888.00 2012-11-01 16:13:35.356 306 13087.95 360.91 56619.89 88888.00 2012-11-01 16:13:36.356 306 13088.08 360.79 56622.70 88888.00 2012-11-01 16:13:37.356 306 13087.69 360.91 56624.17 88888.00 2012-11-01 16:13:38.356 306 13086.65 360.79 56620.99 88888.00 2012-11-01 16:13:39.356 306 13086.78 360.66 56622.82 88888.00 2012-11-01 16:13:40.356 306 13086.65 360.29 56622.21 88888.00 2012-11-01 16:13:41.356 306 13087.17 361.03 56619.77 88888.00 2012-11-01 16:13:42.356 306 13086.91 361.28 56618.30 88888.00 2012-11-01 16:13:43.356 306 13086.65 360.54 56617.45 88888.00 2012-11-01 16:13:44.356 306 13087.56 360.91 56623.43 88888.00 2012-11-01 16:13:45.356 306 13086.52 361.03 56622.21 88888.00 2012-11-01 16:13:46.356 306 13087.56 361.41 56619.16 88888.00 2012-11-01 16:13:47.356 306 13087.30 360.91 56620.50 88888.00 2012-11-01 16:13:48.356 306 13087.04 361.03 56619.40 88888.00 2012-11-01 16:13:49.356 306 13086.78 361.03 56620.01 88888.00 2012-11-01 16:13:50.356 306 13086.13 361.16 56623.56 88888.00 2012-11-01 16:13:51.356 306 13086.39 361.28 56621.60 88888.00 2012-11-01 16:13:52.356 306 13085.35 361.41 56621.97 88888.00 2012-11-01 16:13:53.356 306 13086.13 361.16 56623.68 88888.00 2012-11-01 16:13:54.356 306 13086.13 361.28 56618.05 88888.00 2012-11-01 16:13:55.356 306 13086.52 361.28 56622.09 88888.00 2012-11-01 16:13:56.356 306 13086.39 361.41 56622.95 88888.00 2012-11-01 16:13:57.356 306 13086.26 361.53 56620.13 88888.00 2012-11-01 16:13:58.356 306 13086.13 361.65 56622.09 88888.00 2012-11-01 16:13:59.356 306 13086.26 361.03 56622.95 88888.00 2012-11-01 16:14:00.356 306 13086.13 361.41 56619.89 88888.00 2012-11-01 16:14:01.356 306 13086.52 362.02 56621.84 88888.00 2012-11-01 16:14:02.356 306 13087.04 361.28 56619.77 88888.00 2012-11-01 16:14:03.356 306 13086.52 361.28 56626.12 88888.00 2012-11-01 16:14:04.356 306 13086.39 361.53 56628.08 88888.00 2012-11-01 16:14:05.356 306 13086.52 361.65 56628.94 88888.00 2012-11-01 16:14:06.356 306 13087.30 361.90 56628.94 88888.00 2012-11-01 16:14:07.356 306 13086.78 360.91 56631.14 88888.00 2012-11-01 16:14:08.356 306 13086.39 361.65 56630.04 88888.00 2012-11-01 16:14:09.356 306 13087.17 361.90 56629.91 88888.00 2012-11-01 16:14:10.356 306 13086.78 361.28 56627.23 88888.00 2012-11-01 16:14:11.356 306 13086.52 361.90 56629.06 88888.00 2012-11-01 16:14:12.356 306 13087.17 361.90 56628.32 88888.00 2012-11-01 16:14:13.356 306 13086.78 362.27 56627.23 88888.00 2012-11-01 16:14:14.356 306 13087.69 361.65 56628.45 88888.00 2012-11-01 16:14:15.356 306 13087.95 362.15 56626.73 88888.00 2012-11-01 16:14:16.356 306 13087.82 362.15 56621.60 88888.00 2012-11-01 16:14:17.356 306 13088.60 362.40 56623.07 88888.00 2012-11-01 16:14:18.356 306 13087.95 362.15 56626.37 88888.00 2012-11-01 16:14:19.356 306 13088.08 363.02 56628.57 88888.00 2012-11-01 16:14:20.356 306 13087.82 362.40 56628.20 88888.00 2012-11-01 16:14:21.356 306 13087.69 361.78 56631.14 88888.00 2012-11-01 16:14:22.356 306 13088.60 362.15 56628.20 88888.00 2012-11-01 16:14:23.356 306 13088.60 362.52 56632.48 88888.00 2012-11-01 16:14:24.356 306 13089.12 362.40 56629.67 88888.00 2012-11-01 16:14:25.356 306 13089.25 362.40 56630.28 88888.00 2012-11-01 16:14:26.356 306 13089.25 363.02 56629.30 88888.00 2012-11-01 16:14:27.356 306 13088.99 362.27 56629.67 88888.00 2012-11-01 16:14:28.356 306 13089.25 363.26 56629.30 88888.00 2012-11-01 16:14:29.356 306 13090.15 362.15 56629.18 88888.00 2012-11-01 16:14:30.356 306 13090.41 362.89 56625.14 88888.00 2012-11-01 16:14:31.356 306 13089.63 363.02 56622.46 88888.00 2012-11-01 16:14:32.356 306 13090.15 363.02 56625.88 88888.00 2012-11-01 16:14:33.356 306 13090.02 363.51 56628.57 88888.00 2012-11-01 16:14:34.356 306 13090.02 364.01 56625.64 88888.00 2012-11-01 16:14:35.356 306 13089.38 363.63 56622.21 88888.00 2012-11-01 16:14:36.356 306 13089.50 363.39 56621.84 88888.00 2012-11-01 16:14:37.356 306 13089.63 364.01 56621.84 88888.00 2012-11-01 16:14:38.356 306 13089.76 364.01 56623.56 88888.00 2012-11-01 16:14:39.356 306 13090.15 364.13 56624.78 88888.00 2012-11-01 16:14:40.356 306 13089.63 363.51 56625.88 88888.00 2012-11-01 16:14:41.356 306 13090.28 363.76 56628.81 88888.00 2012-11-01 16:14:42.356 306 13090.15 363.51 56628.08 88888.00 2012-11-01 16:14:43.356 306 13090.67 363.51 56626.73 88888.00 2012-11-01 16:14:44.356 306 13091.32 363.76 56629.55 88888.00 2012-11-01 16:14:45.356 306 13090.41 364.01 56628.94 88888.00 2012-11-01 16:14:46.356 306 13091.84 364.01 56632.24 88888.00 2012-11-01 16:14:47.356 306 13091.84 364.13 56635.05 88888.00 2012-11-01 16:14:48.356 306 13091.71 364.01 56628.20 88888.00 2012-11-01 16:14:49.356 306 13091.58 364.01 56632.12 88888.00 2012-11-01 16:14:50.356 306 13091.45 364.63 56635.66 88888.00 2012-11-01 16:14:51.356 306 13092.36 364.13 56637.74 88888.00 2012-11-01 16:14:52.356 306 13092.75 364.87 56636.15 88888.00 2012-11-01 16:14:53.356 306 13092.62 364.63 56637.25 88888.00 2012-11-01 16:14:54.356 306 13093.66 365.00 56636.39 88888.00 2012-11-01 16:14:55.356 306 13093.66 365.74 56630.89 88888.00 2012-11-01 16:14:56.356 306 13093.79 365.37 56631.50 88888.00 2012-11-01 16:14:57.356 306 13094.18 365.99 56623.31 88888.00 2012-11-01 16:14:58.356 306 13093.92 365.86 56623.92 88888.00 2012-11-01 16:14:59.356 306 13094.05 365.99 56625.76 88888.00 2012-11-01 16:15:00.356 306 13093.92 365.74 56627.84 88888.00 2012-11-01 16:15:01.356 306 13093.53 366.48 56623.68 88888.00 2012-11-01 16:15:02.356 306 13094.83 366.24 56626.98 88888.00 2012-11-01 16:15:03.356 306 13093.53 365.37 56627.96 88888.00 2012-11-01 16:15:04.356 306 13093.79 366.36 56622.95 88888.00 2012-11-01 16:15:05.356 306 13093.66 366.36 56629.79 88888.00 2012-11-01 16:15:06.356 306 13093.79 366.24 56631.38 88888.00 2012-11-01 16:15:07.356 306 13093.92 366.11 56638.96 88888.00 2012-11-01 16:15:08.356 306 13093.92 366.48 56637.13 88888.00 2012-11-01 16:15:09.356 306 13093.79 366.11 56630.89 88888.00 2012-11-01 16:15:10.356 306 13094.05 366.48 56630.16 88888.00 2012-11-01 16:15:11.356 306 13094.31 365.99 56630.28 88888.00 2012-11-01 16:15:12.355 306 13094.57 366.24 56631.99 88888.00 2012-11-01 16:15:13.355 306 13094.31 366.36 56630.04 88888.00 2012-11-01 16:15:14.355 306 13094.31 366.24 56634.20 88888.00 2012-11-01 16:15:15.355 306 13094.05 365.86 56632.48 88888.00 2012-11-01 16:15:16.355 306 13094.44 366.48 56636.27 88888.00 2012-11-01 16:15:17.355 306 13093.79 366.73 56634.68 88888.00 2012-11-01 16:15:18.355 306 13093.40 366.61 56636.52 88888.00 2012-11-01 16:15:19.355 306 13093.92 366.36 56638.11 88888.00 2012-11-01 16:15:20.355 306 13093.79 365.99 56641.65 88888.00 2012-11-01 16:15:21.355 306 13094.18 365.99 56640.80 88888.00 2012-11-01 16:15:22.355 306 13094.57 366.11 56637.37 88888.00 2012-11-01 16:15:23.355 306 13095.22 366.36 56637.37 88888.00 2012-11-01 16:15:24.355 306 13094.70 366.61 56634.80 88888.00 2012-11-01 16:15:25.355 306 13095.22 366.11 56635.17 88888.00 2012-11-01 16:15:26.355 306 13094.96 366.73 56633.21 88888.00 2012-11-01 16:15:27.355 306 13094.83 366.85 56633.46 88888.00 2012-11-01 16:15:28.355 306 13094.70 367.23 56636.52 88888.00 2012-11-01 16:15:29.355 306 13094.44 367.10 56636.64 88888.00 2012-11-01 16:15:30.355 306 13093.79 366.73 56634.93 88888.00 2012-11-01 16:15:31.355 306 13094.05 366.61 56626.25 88888.00 2012-11-01 16:15:32.355 306 13094.18 366.24 56648.13 88888.00 2012-11-01 16:15:33.355 306 13094.31 366.48 56644.71 88888.00 2012-11-01 16:15:34.355 306 13093.79 365.99 56646.54 88888.00 2012-11-01 16:15:35.355 306 13093.66 367.35 56635.05 88888.00 2012-11-01 16:15:36.355 306 13093.92 366.98 56620.99 88888.00 2012-11-01 16:15:37.355 306 13094.70 367.10 56616.10 88888.00 2012-11-01 16:15:38.355 306 13094.31 367.23 56613.90 88888.00 2012-11-01 16:15:39.355 306 13094.44 366.98 56619.28 88888.00 2012-11-01 16:15:40.355 306 13093.92 367.10 56620.25 88888.00 2012-11-01 16:15:41.355 306 13094.18 366.85 56616.59 88888.00 2012-11-01 16:15:42.355 306 13093.66 366.24 56619.64 88888.00 2012-11-01 16:15:43.355 306 13093.92 366.85 56617.81 88888.00 2012-11-01 16:15:44.355 306 13093.79 366.36 56612.43 88888.00 2012-11-01 16:15:45.355 306 13094.05 366.11 56614.63 88888.00 2012-11-01 16:15:46.355 306 13093.92 367.35 56621.60 88888.00 2012-11-01 16:15:47.355 306 13093.66 366.73 56616.71 88888.00 2012-11-01 16:15:48.355 306 13094.44 365.74 56619.64 88888.00 2012-11-01 16:15:49.355 306 13094.18 366.48 56616.71 88888.00 2012-11-01 16:15:50.355 306 13093.01 366.11 56610.35 88888.00 2012-11-01 16:15:51.355 306 13093.79 365.49 56612.92 88888.00 2012-11-01 16:15:52.355 306 13094.05 365.62 56613.41 88888.00 2012-11-01 16:15:53.355 306 13094.70 366.48 56614.88 88888.00 2012-11-01 16:15:54.355 306 13094.96 366.11 56617.93 88888.00 2012-11-01 16:15:55.355 306 13094.18 365.86 56629.67 88888.00 2012-11-01 16:15:56.355 306 13094.57 365.74 56618.18 88888.00 2012-11-01 16:15:57.355 306 13094.83 365.86 56622.82 88888.00 2012-11-01 16:15:58.355 306 13093.92 365.99 56623.92 88888.00 2012-11-01 16:15:59.355 306 13094.44 365.99 56626.86 88888.00 2012-11-01 16:16:00.355 306 13093.92 366.36 56629.18 88888.00 2012-11-01 16:16:01.355 306 13094.05 365.74 56626.61 88888.00 2012-11-01 16:16:02.355 306 13094.05 366.11 56625.27 88888.00 2012-11-01 16:16:03.355 306 13094.18 365.86 56624.41 88888.00 2012-11-01 16:16:04.355 306 13093.79 365.86 56620.75 88888.00 2012-11-01 16:16:05.355 306 13094.70 365.74 56626.98 88888.00 2012-11-01 16:16:06.355 306 13094.31 365.74 56621.23 88888.00 2012-11-01 16:16:07.355 306 13094.05 366.36 56621.84 88888.00 2012-11-01 16:16:08.355 306 13093.40 365.62 56625.02 88888.00 2012-11-01 16:16:09.355 306 13094.18 365.99 56619.77 88888.00 2012-11-01 16:16:10.355 306 13094.05 365.86 56618.18 88888.00 2012-11-01 16:16:11.355 306 13093.66 366.24 56614.88 88888.00 2012-11-01 16:16:12.355 306 13094.57 365.49 56614.27 88888.00 2012-11-01 16:16:13.355 306 13094.70 366.36 56628.57 88888.00 2012-11-01 16:16:14.355 306 13094.18 366.24 56627.10 88888.00 2012-11-01 16:16:15.355 306 13094.05 366.61 56624.78 88888.00 2012-11-01 16:16:16.355 306 13094.05 366.73 56625.88 88888.00 2012-11-01 16:16:17.355 306 13094.05 366.36 56625.27 88888.00 2012-11-01 16:16:18.355 306 13094.57 366.73 56622.09 88888.00 2012-11-01 16:16:19.355 306 13094.31 366.61 56621.23 88888.00 2012-11-01 16:16:20.355 306 13094.57 366.73 56619.52 88888.00 2012-11-01 16:16:21.355 306 13094.57 367.23 56621.60 88888.00 2012-11-01 16:16:22.355 306 13094.83 366.85 56623.80 88888.00 2012-11-01 16:16:23.355 306 13094.96 367.72 56625.64 88888.00 2012-11-01 16:16:24.355 306 13094.70 367.60 56628.69 88888.00 2012-11-01 16:16:25.355 306 13094.70 367.85 56626.98 88888.00 2012-11-01 16:16:26.355 306 13094.70 368.09 56627.35 88888.00 2012-11-01 16:16:27.355 306 13094.44 368.59 56624.41 88888.00 2012-11-01 16:16:28.355 306 13094.57 368.84 56622.82 88888.00 2012-11-01 16:16:29.355 306 13094.96 368.96 56627.59 88888.00 2012-11-01 16:16:30.355 306 13095.09 368.96 56627.96 88888.00 2012-11-01 16:16:31.355 306 13095.09 368.71 56629.18 88888.00 2012-11-01 16:16:32.355 306 13096.52 368.96 56629.30 88888.00 2012-11-01 16:16:33.355 306 13095.61 369.21 56627.96 88888.00 2012-11-01 16:16:34.355 306 13095.35 369.95 56633.34 88888.00 2012-11-01 16:16:35.355 306 13096.52 369.21 56629.91 88888.00 2012-11-01 16:16:36.355 306 13095.87 369.83 56628.57 88888.00 2012-11-01 16:16:37.355 306 13096.52 369.95 56628.08 88888.00 2012-11-01 16:16:38.355 306 13096.91 370.20 56630.16 88888.00 2012-11-01 16:16:39.355 306 13097.43 370.69 56631.99 88888.00 2012-11-01 16:16:40.355 306 13097.43 370.94 56632.61 88888.00 2012-11-01 16:16:41.355 306 13097.69 370.57 56633.58 88888.00 2012-11-01 16:16:42.355 306 13097.69 370.45 56632.48 88888.00 2012-11-01 16:16:43.355 306 13097.30 370.94 56632.12 88888.00 2012-11-01 16:16:44.355 306 13097.43 370.94 56631.99 88888.00 2012-11-01 16:16:45.355 306 13097.30 371.19 56631.50 88888.00 2012-11-01 16:16:46.355 306 13098.21 371.31 56632.85 88888.00 2012-11-01 16:16:47.355 306 13098.21 371.19 56639.33 88888.00 2012-11-01 16:16:48.355 306 13097.82 371.31 56636.76 88888.00 2012-11-01 16:16:49.355 306 13098.34 371.69 56630.40 88888.00 2012-11-01 16:16:50.355 306 13098.34 371.31 56632.73 88888.00 2012-11-01 16:16:51.355 306 13098.99 371.07 56635.54 88888.00 2012-11-01 16:16:52.355 306 13098.99 371.81 56634.07 88888.00 2012-11-01 16:16:53.355 306 13099.90 371.44 56635.91 88888.00 2012-11-01 16:16:54.355 306 13099.25 372.06 56632.97 88888.00 2012-11-01 16:16:55.355 306 13099.64 372.06 56633.46 88888.00 2012-11-01 16:16:56.355 306 13098.99 372.18 56632.85 88888.00 2012-11-01 16:16:57.355 306 13099.51 372.06 56634.32 88888.00 2012-11-01 16:16:58.355 306 13099.51 371.93 56636.88 88888.00 2012-11-01 16:16:59.355 306 13099.12 372.68 56637.62 88888.00 2012-11-01 16:17:00.355 306 13099.77 372.18 56636.27 88888.00 2012-11-01 16:17:01.355 306 13100.29 372.68 56647.40 88888.00 2012-11-01 16:17:02.355 306 13099.38 371.93 56634.20 88888.00 2012-11-01 16:17:03.355 306 13099.25 372.30 56643.00 88888.00 2012-11-01 16:17:04.355 306 13099.90 372.18 56645.44 88888.00 2012-11-01 16:17:05.355 306 13099.38 372.55 56644.95 88888.00 2012-11-01 16:17:06.355 306 13099.25 372.55 56642.51 88888.00 2012-11-01 16:17:07.355 306 13098.99 372.92 56645.07 88888.00 2012-11-01 16:17:08.355 306 13100.03 373.30 56642.39 88888.00 2012-11-01 16:17:09.355 306 13099.64 373.42 56643.98 88888.00 2012-11-01 16:17:10.355 306 13099.38 372.92 56643.73 88888.00 2012-11-01 16:17:11.355 306 13098.73 373.05 56643.48 88888.00 2012-11-01 16:17:12.355 306 13099.12 372.55 56643.73 88888.00 2012-11-01 16:17:13.355 306 13098.73 372.92 56645.44 88888.00 2012-11-01 16:17:14.355 306 13099.12 372.18 56644.22 88888.00 2012-11-01 16:17:15.355 306 13098.34 372.55 56643.24 88888.00 2012-11-01 16:17:16.355 306 13099.90 372.55 56642.26 88888.00 2012-11-01 16:17:17.355 306 13100.16 371.69 56645.20 88888.00 2012-11-01 16:17:18.355 306 13099.77 372.30 56643.36 88888.00 2012-11-01 16:17:19.355 306 13099.90 372.30 56642.51 88888.00 2012-11-01 16:17:20.355 306 13100.16 372.18 56642.75 88888.00 2012-11-01 16:17:21.355 306 13099.64 371.56 56643.48 88888.00 2012-11-01 16:17:22.355 306 13099.90 371.93 56644.71 88888.00 2012-11-01 16:17:23.355 306 13099.77 372.55 56643.24 88888.00 2012-11-01 16:17:24.355 306 13100.03 372.43 56643.36 88888.00 2012-11-01 16:17:25.355 306 13100.42 372.55 56645.57 88888.00 2012-11-01 16:17:26.355 306 13099.77 372.30 56648.01 88888.00 2012-11-01 16:17:27.355 306 13100.55 372.43 56648.38 88888.00 2012-11-01 16:17:28.355 306 13100.42 372.30 56646.05 88888.00 2012-11-01 16:17:29.355 306 13099.77 372.55 56648.13 88888.00 2012-11-01 16:17:30.355 306 13099.90 371.69 56646.54 88888.00 2012-11-01 16:17:31.355 306 13100.03 372.06 56646.79 88888.00 2012-11-01 16:17:32.355 306 13100.55 372.18 56648.25 88888.00 2012-11-01 16:17:33.355 306 13100.81 372.18 56648.99 88888.00 2012-11-01 16:17:34.355 306 13100.94 372.18 56649.23 88888.00 2012-11-01 16:17:35.355 306 13100.94 372.80 56646.91 88888.00 2012-11-01 16:17:36.355 306 13100.81 373.05 56647.77 88888.00 2012-11-01 16:17:37.355 306 13100.68 372.92 56646.54 88888.00 2012-11-01 16:17:38.355 306 13101.07 372.80 56646.79 88888.00 2012-11-01 16:17:39.355 306 13101.07 372.18 56646.30 88888.00 2012-11-01 16:17:40.355 306 13101.20 371.69 56644.95 88888.00 2012-11-01 16:17:41.355 306 13101.46 372.06 56646.66 88888.00 2012-11-01 16:17:42.355 306 13101.98 372.80 56644.46 88888.00 2012-11-01 16:17:43.355 306 13101.20 372.43 56645.81 88888.00 2012-11-01 16:17:44.355 306 13101.72 371.69 56645.32 88888.00 2012-11-01 16:17:45.355 306 13101.33 372.30 56645.93 88888.00 2012-11-01 16:17:46.355 306 13101.46 372.18 56645.57 88888.00 2012-11-01 16:17:47.355 306 13102.24 373.30 56645.32 88888.00 2012-11-01 16:17:48.355 306 13101.59 372.68 56644.34 88888.00 2012-11-01 16:17:49.355 306 13102.24 373.17 56643.36 88888.00 2012-11-01 16:17:50.355 306 13102.11 373.17 56643.36 88888.00 2012-11-01 16:17:51.355 306 13102.24 372.30 56642.63 88888.00 2012-11-01 16:17:52.355 306 13102.50 372.68 56643.24 88888.00 2012-11-01 16:17:53.355 306 13102.24 373.67 56645.81 88888.00 2012-11-01 16:17:54.355 306 13102.24 373.17 56645.32 88888.00 2012-11-01 16:17:55.355 306 13102.11 372.92 56644.22 88888.00 2012-11-01 16:17:56.355 306 13102.37 373.67 56645.07 88888.00 2012-11-01 16:17:57.355 306 13102.76 373.42 56646.05 88888.00 2012-11-01 16:17:58.355 306 13102.76 373.67 56644.95 88888.00 2012-11-01 16:17:59.355 306 13102.63 374.29 56644.95 88888.00 2012-11-01 16:18:00.355 306 13102.63 373.54 56646.18 88888.00 2012-11-01 16:18:01.355 306 13101.98 373.91 56646.18 88888.00 2012-11-01 16:18:02.355 306 13101.07 373.79 56644.59 88888.00 2012-11-01 16:18:03.355 306 13101.59 373.54 56644.95 88888.00 2012-11-01 16:18:04.355 306 13101.20 374.04 56647.40 88888.00 2012-11-01 16:18:05.355 306 13101.72 374.04 56643.73 88888.00 2012-11-01 16:18:06.355 306 13101.85 373.91 56644.59 88888.00 2012-11-01 16:18:07.355 306 13102.24 373.79 56645.32 88888.00 2012-11-01 16:18:08.355 306 13102.63 374.16 56645.69 88888.00 2012-11-01 16:18:09.355 306 13101.59 374.41 56646.30 88888.00 2012-11-01 16:18:10.355 306 13101.85 374.66 56646.66 88888.00 2012-11-01 16:18:11.355 306 13102.24 373.54 56645.69 88888.00 2012-11-01 16:18:12.355 306 13102.50 374.41 56646.54 88888.00 2012-11-01 16:18:13.355 306 13102.63 374.78 56647.52 88888.00 2012-11-01 16:18:14.355 306 13102.63 374.53 56647.89 88888.00 2012-11-01 16:18:15.355 306 13103.41 374.04 56645.07 88888.00 2012-11-01 16:18:16.355 306 13102.76 374.04 56647.03 88888.00 2012-11-01 16:18:17.355 306 13103.54 374.41 56647.40 88888.00 2012-11-01 16:18:18.355 306 13102.89 374.53 56645.69 88888.00 2012-11-01 16:18:19.355 306 13103.02 374.16 56645.20 88888.00 2012-11-01 16:18:20.355 306 13102.89 374.41 56644.34 88888.00 2012-11-01 16:18:21.355 306 13103.54 374.53 56642.26 88888.00 2012-11-01 16:18:22.355 306 13103.41 373.91 56645.44 88888.00 2012-11-01 16:18:23.355 306 13103.54 374.66 56643.73 88888.00 2012-11-01 16:18:24.355 306 13103.80 374.29 56643.73 88888.00 2012-11-01 16:18:25.355 306 13103.80 374.53 56644.46 88888.00 2012-11-01 16:18:26.355 306 13103.67 374.29 56644.83 88888.00 2012-11-01 16:18:27.355 306 13103.93 374.53 56644.46 88888.00 2012-11-01 16:18:28.355 306 13104.06 374.41 56643.36 88888.00 2012-11-01 16:18:29.355 306 13103.41 374.29 56644.95 88888.00 2012-11-01 16:18:30.355 306 13103.80 374.41 56646.42 88888.00 2012-11-01 16:18:31.355 306 13103.93 374.04 56645.81 88888.00 2012-11-01 16:18:32.355 306 13103.80 374.29 56645.57 88888.00 2012-11-01 16:18:33.355 306 13103.41 374.16 56645.44 88888.00 2012-11-01 16:18:34.355 306 13103.93 374.16 56643.98 88888.00 2012-11-01 16:18:35.355 306 13103.15 374.29 56643.98 88888.00 2012-11-01 16:18:36.355 306 13102.76 374.16 56645.69 88888.00 2012-11-01 16:18:37.355 306 13103.54 373.79 56646.79 88888.00 2012-11-01 16:18:38.355 306 13103.41 373.67 56647.64 88888.00 2012-11-01 16:18:39.355 306 13103.80 373.54 56647.77 88888.00 2012-11-01 16:18:40.355 306 13103.02 373.79 56648.74 88888.00 2012-11-01 16:18:41.355 306 13103.80 372.92 56648.13 88888.00 2012-11-01 16:18:42.355 306 13103.80 372.80 56647.52 88888.00 2012-11-01 16:18:43.355 306 13103.93 372.55 56646.05 88888.00 2012-11-01 16:18:44.355 306 13103.80 373.30 56644.34 88888.00 2012-11-01 16:18:45.355 306 13103.80 373.17 56644.83 88888.00 2012-11-01 16:18:46.355 306 13104.06 373.17 56643.36 88888.00 2012-11-01 16:18:47.355 306 13103.54 373.17 56647.64 88888.00 2012-11-01 16:18:48.355 306 13103.93 372.92 56644.10 88888.00 2012-11-01 16:18:49.355 306 13103.67 373.17 56643.85 88888.00 2012-11-01 16:18:50.355 306 13103.80 373.30 56644.71 88888.00 2012-11-01 16:18:51.355 306 13103.80 373.05 56645.32 88888.00 2012-11-01 16:18:52.355 306 13103.67 373.54 56643.85 88888.00 2012-11-01 16:18:53.355 306 13103.41 372.55 56643.36 88888.00 2012-11-01 16:18:54.355 306 13104.45 372.80 56645.32 88888.00 2012-11-01 16:18:55.355 306 13104.45 373.30 56642.02 88888.00 2012-11-01 16:18:56.355 306 13104.58 373.17 56642.26 88888.00 2012-11-01 16:18:57.355 306 13104.58 372.92 56643.48 88888.00 2012-11-01 16:18:58.355 306 13104.84 372.92 56641.29 88888.00 2012-11-01 16:18:59.355 306 13105.10 373.17 56631.02 88888.00 2012-11-01 16:19:00.355 306 13104.58 372.80 56632.36 88888.00 2012-11-01 16:19:01.355 306 13106.14 373.17 56630.77 88888.00 2012-11-01 16:19:02.355 306 13104.97 373.67 56630.65 88888.00 2012-11-01 16:19:03.355 306 13104.71 373.67 56629.67 88888.00 2012-11-01 16:19:04.355 306 13105.36 374.04 56628.69 88888.00 2012-11-01 16:19:05.355 306 13104.58 373.67 56628.32 88888.00 2012-11-01 16:19:06.355 306 13105.36 373.30 56628.94 88888.00 2012-11-01 16:19:07.355 306 13105.62 372.92 56628.94 88888.00 2012-11-01 16:19:08.355 306 13105.36 373.54 56628.57 88888.00 2012-11-01 16:19:09.355 306 13106.27 373.17 56633.34 88888.00 2012-11-01 16:19:10.355 306 13106.27 373.30 56631.99 88888.00 2012-11-01 16:19:11.355 306 13107.04 372.68 56629.67 88888.00 2012-11-01 16:19:12.355 306 13106.66 372.68 56629.30 88888.00 2012-11-01 16:19:13.355 306 13106.66 373.54 56628.57 88888.00 2012-11-01 16:19:14.355 306 13107.04 373.54 56633.21 88888.00 2012-11-01 16:19:15.355 306 13107.04 373.79 56631.62 88888.00 2012-11-01 16:19:16.355 306 13107.30 374.53 56635.05 88888.00 2012-11-01 16:19:17.355 306 13107.43 374.29 56636.27 88888.00 2012-11-01 16:19:18.355 306 13107.56 374.04 56634.32 88888.00 2012-11-01 16:19:19.355 306 13107.56 374.29 56636.39 88888.00 2012-11-01 16:19:20.355 306 13107.30 374.41 56637.25 88888.00 2012-11-01 16:19:21.355 306 13107.30 373.91 56637.01 88888.00 2012-11-01 16:19:22.355 306 13107.17 374.78 56635.91 88888.00 2012-11-01 16:19:23.355 306 13106.79 374.29 56632.12 88888.00 2012-11-01 16:19:24.355 306 13107.30 373.67 56635.29 88888.00 2012-11-01 16:19:25.355 306 13107.56 373.67 56636.15 88888.00 2012-11-01 16:19:26.355 306 13107.30 373.79 56638.11 88888.00 2012-11-01 16:19:27.355 306 13107.04 374.41 56637.37 88888.00 2012-11-01 16:19:28.355 306 13106.79 374.04 56636.15 88888.00 2012-11-01 16:19:29.355 306 13106.27 374.91 56638.23 88888.00 2012-11-01 16:19:30.355 306 13106.66 374.41 56639.09 88888.00 2012-11-01 16:19:31.355 306 13107.43 373.91 56638.23 88888.00 2012-11-01 16:19:32.355 306 13106.66 374.04 56637.01 88888.00 2012-11-01 16:19:33.355 306 13106.53 373.79 56637.98 88888.00 2012-11-01 16:19:34.355 306 13106.79 373.67 56634.93 88888.00 2012-11-01 16:19:35.355 306 13107.17 373.91 56636.88 88888.00 2012-11-01 16:19:36.355 306 13107.04 373.91 56635.79 88888.00 2012-11-01 16:19:37.355 306 13106.53 373.30 56638.47 88888.00 2012-11-01 16:19:38.355 306 13106.79 374.04 56640.43 88888.00 2012-11-01 16:19:39.355 306 13106.53 373.30 56638.59 88888.00 2012-11-01 16:19:40.355 306 13106.92 373.42 56636.76 88888.00 2012-11-01 16:19:41.355 306 13106.40 373.30 56634.93 88888.00 2012-11-01 16:19:42.355 306 13106.92 373.42 56635.79 88888.00 2012-11-01 16:19:43.355 306 13106.92 373.05 56637.25 88888.00 2012-11-01 16:19:44.355 306 13106.79 373.42 56643.48 88888.00 2012-11-01 16:19:45.355 306 13107.04 373.42 56636.39 88888.00 2012-11-01 16:19:46.355 306 13106.66 373.30 56637.50 88888.00 2012-11-01 16:19:47.355 306 13106.01 373.79 56642.63 88888.00 2012-11-01 16:19:48.355 306 13106.66 373.42 56639.33 88888.00 2012-11-01 16:19:49.355 306 13106.92 373.30 56639.21 88888.00 2012-11-01 16:19:50.355 306 13106.79 373.17 56643.48 88888.00 2012-11-01 16:19:51.355 306 13106.92 372.55 56640.55 88888.00 2012-11-01 16:19:52.355 306 13105.75 372.55 56645.44 88888.00 2012-11-01 16:19:53.355 306 13106.14 372.06 56647.52 88888.00 2012-11-01 16:19:54.355 306 13106.40 371.44 56643.61 88888.00 2012-11-01 16:19:55.355 306 13106.79 373.17 56642.39 88888.00 2012-11-01 16:19:56.355 306 13106.01 372.18 56643.36 88888.00 2012-11-01 16:19:57.355 306 13105.62 372.68 56646.91 88888.00 2012-11-01 16:19:58.355 306 13106.01 372.30 56647.77 88888.00 2012-11-01 16:19:59.355 306 13105.75 372.55 56646.66 88888.00 2012-11-01 16:20:00.355 306 13105.88 372.18 56648.38 88888.00 2012-11-01 16:20:01.355 306 13106.14 372.06 56646.42 88888.00 2012-11-01 16:20:02.355 306 13105.49 371.19 56644.71 88888.00 2012-11-01 16:20:03.355 306 13106.01 371.93 56641.53 88888.00 2012-11-01 16:20:04.355 306 13106.01 371.44 56643.98 88888.00 2012-11-01 16:20:05.355 306 13106.01 371.56 56644.34 88888.00 2012-11-01 16:20:06.355 306 13105.62 372.55 56646.42 88888.00 2012-11-01 16:20:07.355 306 13105.62 371.81 56638.72 88888.00 2012-11-01 16:20:08.355 306 13105.75 372.30 56645.20 88888.00 2012-11-01 16:20:09.355 306 13106.53 371.56 56648.13 88888.00 2012-11-01 16:20:10.355 306 13105.62 372.06 56647.28 88888.00 2012-11-01 16:20:11.355 306 13105.62 371.93 56648.13 88888.00 2012-11-01 16:20:12.355 306 13105.10 372.55 56646.42 88888.00 2012-11-01 16:20:13.355 306 13105.10 371.56 56639.57 88888.00 2012-11-01 16:20:14.355 306 13104.97 371.69 56642.26 88888.00 2012-11-01 16:20:15.355 306 13105.49 371.56 56643.12 88888.00 2012-11-01 16:20:16.355 306 13105.36 371.44 56642.26 88888.00 2012-11-01 16:20:17.355 306 13105.49 371.19 56643.00 88888.00 2012-11-01 16:20:18.355 306 13105.23 370.94 56641.29 88888.00 2012-11-01 16:20:19.355 306 13105.36 371.69 56644.95 88888.00 2012-11-01 16:20:20.355 306 13104.45 371.19 56641.16 88888.00 2012-11-01 16:20:21.355 306 13104.97 370.82 56648.25 88888.00 2012-11-01 16:20:22.355 306 13104.45 371.31 56641.16 88888.00 2012-11-01 16:20:23.355 306 13105.10 371.44 56645.20 88888.00 2012-11-01 16:20:24.355 306 13104.71 371.19 56645.81 88888.00 2012-11-01 16:20:25.355 306 13105.36 371.56 56647.64 88888.00 2012-11-01 16:20:26.355 306 13105.49 371.07 56644.34 88888.00 2012-11-01 16:20:27.355 306 13104.97 371.69 56641.16 88888.00 2012-11-01 16:20:28.355 306 13105.23 371.44 56640.31 88888.00 2012-11-01 16:20:29.355 306 13104.58 371.56 56646.18 88888.00 2012-11-01 16:20:30.355 306 13104.32 371.31 56647.64 88888.00 2012-11-01 16:20:31.355 306 13104.71 371.07 56647.89 88888.00 2012-11-01 16:20:32.355 306 13104.97 371.31 56646.54 88888.00 2012-11-01 16:20:33.355 306 13104.97 371.69 56647.64 88888.00 2012-11-01 16:20:34.355 306 13104.84 370.82 56644.83 88888.00 2012-11-01 16:20:35.355 306 13104.84 371.19 56644.95 88888.00 2012-11-01 16:20:36.355 306 13104.97 371.69 56644.83 88888.00 2012-11-01 16:20:37.355 306 13104.84 372.43 56643.98 88888.00 2012-11-01 16:20:38.355 306 13105.23 372.43 56646.54 88888.00 2012-11-01 16:20:39.355 306 13105.75 371.93 56645.93 88888.00 2012-11-01 16:20:40.355 306 13105.36 372.43 56644.10 88888.00 2012-11-01 16:20:41.355 306 13106.01 372.06 56647.89 88888.00 2012-11-01 16:20:42.355 306 13105.36 372.92 56646.18 88888.00 2012-11-01 16:20:43.355 306 13105.88 372.80 56644.83 88888.00 2012-11-01 16:20:44.355 306 13105.62 373.05 56643.00 88888.00 2012-11-01 16:20:45.355 306 13106.40 373.05 56645.32 88888.00 2012-11-01 16:20:46.355 306 13106.14 372.68 56647.40 88888.00 2012-11-01 16:20:47.355 306 13105.88 372.80 56645.81 88888.00 2012-11-01 16:20:48.355 306 13105.62 373.42 56644.22 88888.00 2012-11-01 16:20:49.355 306 13105.75 373.17 56644.46 88888.00 2012-11-01 16:20:50.355 306 13106.01 373.30 56643.48 88888.00 2012-11-01 16:20:51.355 306 13105.75 372.92 56643.98 88888.00 2012-11-01 16:20:52.355 306 13106.01 373.67 56646.42 88888.00 2012-11-01 16:20:53.355 306 13106.01 373.79 56650.09 88888.00 2012-11-01 16:20:54.355 306 13105.23 373.30 56648.01 88888.00 2012-11-01 16:20:55.355 306 13105.62 373.67 56648.99 88888.00 2012-11-01 16:20:56.355 306 13105.36 373.79 56650.46 88888.00 2012-11-01 16:20:57.355 306 13105.23 374.16 56648.50 88888.00 2012-11-01 16:20:58.355 306 13104.84 374.04 56648.38 88888.00 2012-11-01 16:20:59.355 306 13104.84 373.17 56648.74 88888.00 2012-11-01 16:21:00.355 306 13104.71 373.30 56648.13 88888.00 2012-11-01 16:21:01.355 306 13105.10 373.54 56646.66 88888.00 2012-11-01 16:21:02.355 306 13104.45 373.42 56647.28 88888.00 2012-11-01 16:21:03.355 306 13104.84 374.29 56645.20 88888.00 2012-11-01 16:21:04.355 306 13105.62 373.30 56640.92 88888.00 2012-11-01 16:21:05.355 306 13105.88 373.30 56641.90 88888.00 2012-11-01 16:21:06.355 306 13105.88 373.91 56646.18 88888.00 2012-11-01 16:21:07.355 306 13104.58 374.04 56641.41 88888.00 2012-11-01 16:21:08.355 306 13104.97 374.41 56643.36 88888.00 2012-11-01 16:21:09.355 306 13105.10 374.29 56646.30 88888.00 2012-11-01 16:21:10.355 306 13105.10 373.79 56644.46 88888.00 2012-11-01 16:21:11.355 306 13104.45 373.42 56643.24 88888.00 2012-11-01 16:21:12.355 306 13105.10 374.04 56642.02 88888.00 2012-11-01 16:21:13.355 306 13104.84 374.53 56640.80 88888.00 2012-11-01 16:21:14.355 306 13104.19 374.53 56646.05 88888.00 2012-11-01 16:21:15.355 306 13104.84 374.29 56645.57 88888.00 2012-11-01 16:21:16.355 306 13104.97 374.04 56642.51 88888.00 2012-11-01 16:21:17.355 306 13104.97 374.16 56648.50 88888.00 2012-11-01 16:21:18.355 306 13104.58 373.42 56647.15 88888.00 2012-11-01 16:21:19.355 306 13104.45 374.16 56650.46 88888.00 2012-11-01 16:21:20.355 306 13104.32 374.04 56650.58 88888.00 2012-11-01 16:21:21.355 306 13104.71 373.91 56650.21 88888.00 2012-11-01 16:21:22.355 306 13105.23 373.79 56650.95 88888.00 2012-11-01 16:21:23.355 306 13105.88 373.91 56651.80 88888.00 2012-11-01 16:21:24.355 306 13105.10 373.42 56648.13 88888.00 2012-11-01 16:21:25.355 306 13105.10 374.41 56648.01 88888.00 2012-11-01 16:21:26.355 306 13105.75 374.16 56646.66 88888.00 2012-11-01 16:21:27.355 306 13105.88 373.79 56644.83 88888.00 2012-11-01 16:21:28.355 306 13105.36 374.16 56636.39 88888.00 2012-11-01 16:21:29.355 306 13105.62 373.54 56644.95 88888.00 2012-11-01 16:21:30.355 306 13105.88 373.67 56644.83 88888.00 2012-11-01 16:21:31.355 306 13106.01 373.54 56640.68 88888.00 2012-11-01 16:21:32.355 306 13105.88 373.79 56632.24 88888.00 2012-11-01 16:21:33.355 306 13105.75 374.04 56639.94 88888.00 2012-11-01 16:21:34.355 306 13106.01 373.30 56651.07 88888.00 2012-11-01 16:21:35.355 306 13105.75 374.29 56653.14 88888.00 2012-11-01 16:21:36.355 306 13106.14 374.16 56627.47 88888.00 2012-11-01 16:21:37.355 306 13105.75 373.79 56620.25 88888.00 2012-11-01 16:21:38.355 306 13106.27 373.42 56623.92 88888.00 2012-11-01 16:21:39.355 306 13106.53 374.29 56630.53 88888.00 2012-11-01 16:21:40.355 306 13106.14 373.67 56639.70 88888.00 2012-11-01 16:21:41.355 306 13105.49 373.54 56645.44 88888.00 2012-11-01 16:21:42.355 306 13106.40 373.67 56647.03 88888.00 2012-11-01 16:21:43.355 306 13106.66 373.05 56657.30 88888.00 2012-11-01 16:21:44.355 306 13107.96 373.91 56632.36 88888.00 2012-11-01 16:21:45.355 306 13107.69 373.30 56624.29 88888.00 2012-11-01 16:21:46.355 306 13107.04 373.79 56654.25 88888.00 2012-11-01 16:21:47.355 306 13107.69 373.67 56653.88 88888.00 2012-11-01 16:21:48.355 306 13107.04 373.67 56650.95 88888.00 2012-11-01 16:21:49.355 306 13107.30 373.30 56657.43 88888.00 2012-11-01 16:21:50.355 306 13107.17 374.16 56658.40 88888.00 2012-11-01 16:21:51.355 306 13107.56 372.92 56654.98 88888.00 2012-11-01 16:21:52.355 306 13108.21 373.05 56647.64 88888.00 2012-11-01 16:21:53.355 306 13107.83 373.67 56631.26 88888.00 2012-11-01 16:21:54.355 306 13107.96 373.30 56621.36 88888.00 2012-11-01 16:21:55.355 306 13107.04 373.17 56618.54 88888.00 2012-11-01 16:21:56.355 306 13107.96 374.29 56630.28 88888.00 2012-11-01 16:21:57.355 306 13108.47 373.30 56628.45 88888.00 2012-11-01 16:21:58.355 306 13107.96 373.79 56631.99 88888.00 2012-11-01 16:21:59.355 306 13107.30 373.05 56638.47 88888.00 2012-11-01 16:22:00.355 306 13107.30 373.05 56634.20 88888.00 2012-11-01 16:22:01.355 306 13106.79 373.17 56630.65 88888.00 2012-11-01 16:22:02.355 306 13107.30 372.92 56629.91 88888.00 2012-11-01 16:22:03.355 306 13107.96 373.54 56620.01 88888.00 2012-11-01 16:22:04.355 306 13107.30 372.92 56621.72 88888.00 2012-11-01 16:22:05.355 306 13108.21 374.16 56623.07 88888.00 2012-11-01 16:22:06.355 306 13108.34 373.67 56620.01 88888.00 2012-11-01 16:22:07.355 306 13108.73 373.05 56619.89 88888.00 2012-11-01 16:22:08.355 306 13107.96 373.79 56621.11 88888.00 2012-11-01 16:22:09.355 306 13107.83 373.42 56648.13 88888.00 2012-11-01 16:22:10.355 306 13108.21 372.92 56646.30 88888.00 2012-11-01 16:22:11.355 306 13108.21 373.30 56642.63 88888.00 2012-11-01 16:22:12.355 306 13108.73 373.17 56652.17 88888.00 2012-11-01 16:22:13.355 306 13108.34 373.17 56653.76 88888.00 2012-11-01 16:22:14.355 306 13108.60 373.67 56624.78 88888.00 2012-11-01 16:22:15.355 306 13108.60 373.54 56624.29 88888.00 2012-11-01 16:22:16.355 306 13108.60 373.42 56637.98 88888.00 2012-11-01 16:22:17.355 306 13108.99 373.54 56641.77 88888.00 2012-11-01 16:22:18.355 306 13108.34 373.79 56648.38 88888.00 2012-11-01 16:22:19.355 306 13109.51 373.30 56645.57 88888.00 2012-11-01 16:22:20.355 306 13108.21 373.79 56643.12 88888.00 2012-11-01 16:22:21.355 306 13108.21 373.42 56630.65 88888.00 2012-11-01 16:22:22.355 306 13109.38 373.42 56626.37 88888.00 2012-11-01 16:22:23.355 306 13108.34 372.80 56629.30 88888.00 2012-11-01 16:22:24.355 306 13109.25 373.54 56633.46 88888.00 2012-11-01 16:22:25.355 306 13107.96 372.92 56638.23 88888.00 2012-11-01 16:22:26.355 306 13108.47 372.92 56649.48 88888.00 2012-11-01 16:22:27.355 306 13108.86 372.80 56645.81 88888.00 2012-11-01 16:22:28.355 306 13108.47 373.54 56649.84 88888.00 2012-11-01 16:22:29.355 306 13108.86 372.80 56656.93 88888.00 2012-11-01 16:22:30.355 306 13108.86 372.55 56647.15 88888.00 2012-11-01 16:22:31.355 306 13109.51 372.92 56648.99 88888.00 2012-11-01 16:22:32.355 306 13108.86 372.30 56651.07 88888.00 2012-11-01 16:22:33.355 306 13109.38 373.17 56656.57 88888.00 2012-11-01 16:22:34.355 306 13109.51 372.68 56649.23 88888.00 2012-11-01 16:22:35.355 306 13109.12 372.68 56639.45 88888.00 2012-11-01 16:22:36.355 306 13109.38 372.55 56650.82 88888.00 2012-11-01 16:22:37.355 306 13109.77 372.18 56654.86 88888.00 2012-11-01 16:22:38.355 306 13110.55 372.43 56647.03 88888.00 2012-11-01 16:22:39.355 306 13109.25 372.55 56653.76 88888.00 2012-11-01 16:22:40.355 306 13109.90 372.68 56645.20 88888.00 2012-11-01 16:22:41.355 306 13110.16 373.17 56642.26 88888.00 2012-11-01 16:22:42.355 306 13109.12 373.17 56648.25 88888.00 2012-11-01 16:22:43.355 306 13110.16 372.43 56637.62 88888.00 2012-11-01 16:22:44.355 306 13109.90 372.80 56637.62 88888.00 2012-11-01 16:22:45.355 306 13110.68 372.30 56633.58 88888.00 2012-11-01 16:22:46.355 306 13111.07 372.55 56645.07 88888.00 2012-11-01 16:22:47.355 306 13110.42 372.92 56651.68 88888.00 2012-11-01 16:22:48.355 306 13110.16 373.42 56642.88 88888.00 2012-11-01 16:22:49.355 306 13109.77 373.91 56622.82 88888.00 2012-11-01 16:22:50.355 306 13110.42 373.42 56619.52 88888.00 2012-11-01 16:22:51.355 306 13110.29 373.54 56649.36 88888.00 2012-11-01 16:22:52.355 306 13109.64 373.54 56656.45 88888.00 2012-11-01 16:22:53.355 306 13111.07 373.05 56654.25 88888.00 2012-11-01 16:22:54.355 306 13110.68 373.30 56657.67 88888.00 2012-11-01 16:22:55.355 306 13110.03 373.54 56661.09 88888.00 2012-11-01 16:22:56.355 306 13110.81 373.17 56661.09 88888.00 2012-11-01 16:22:57.355 306 13110.29 373.17 56641.65 88888.00 2012-11-01 16:22:58.355 306 13109.64 372.92 56642.63 88888.00 2012-11-01 16:22:59.355 306 13110.42 373.42 56637.86 88888.00 2012-11-01 16:23:00.355 306 13110.42 372.55 56636.27 88888.00 2012-11-01 16:23:01.355 306 13110.29 372.30 56646.30 88888.00 2012-11-01 16:23:02.355 306 13109.77 373.30 56645.07 88888.00 2012-11-01 16:23:03.355 306 13109.90 371.81 56645.69 88888.00 2012-11-01 16:23:04.355 306 13110.29 373.05 56647.89 88888.00 2012-11-01 16:23:05.355 306 13109.38 373.17 56648.50 88888.00 2012-11-01 16:23:06.355 306 13110.16 373.17 56651.07 88888.00 2012-11-01 16:23:07.355 306 13109.77 372.80 56654.73 88888.00 2012-11-01 16:23:08.355 306 13110.29 372.43 56654.25 88888.00 2012-11-01 16:23:09.355 306 13109.51 372.43 56654.61 88888.00 2012-11-01 16:23:10.355 306 13110.42 371.93 56653.88 88888.00 2012-11-01 16:23:11.355 306 13110.16 372.43 56651.31 88888.00 2012-11-01 16:23:12.355 306 13109.90 372.43 56645.32 88888.00 2012-11-01 16:23:13.355 306 13109.90 371.93 56647.03 88888.00 2012-11-01 16:23:14.355 306 13109.90 372.68 56621.11 88888.00 2012-11-01 16:23:15.355 306 13110.16 372.80 56655.71 88888.00 2012-11-01 16:23:16.355 306 13109.12 371.93 56658.04 88888.00 2012-11-01 16:23:17.355 306 13109.51 372.68 56652.29 88888.00 2012-11-01 16:23:18.355 306 13109.64 372.30 56628.94 88888.00 2012-11-01 16:23:19.355 306 13109.38 372.68 56628.08 88888.00 2012-11-01 16:23:20.355 306 13110.42 372.68 56628.32 88888.00 2012-11-01 16:23:21.355 306 13109.25 372.80 56622.95 88888.00 2012-11-01 16:23:22.355 306 13110.42 373.42 56626.00 88888.00 2012-11-01 16:23:23.355 306 13109.38 373.42 56633.46 88888.00 2012-11-01 16:23:24.355 306 13109.38 372.80 56634.56 88888.00 2012-11-01 16:23:25.355 306 13109.12 373.05 56625.39 88888.00 2012-11-01 16:23:26.355 306 13109.77 372.68 56629.30 88888.00 2012-11-01 16:23:27.355 306 13109.90 373.05 56626.37 88888.00 2012-11-01 16:23:28.355 306 13109.12 372.30 56628.94 88888.00 2012-11-01 16:23:29.355 306 13109.25 372.06 56665.74 88888.00 2012-11-01 16:23:30.355 306 13109.77 372.06 56664.15 88888.00 2012-11-01 16:23:31.355 306 13109.90 372.18 56660.11 88888.00 2012-11-01 16:23:32.355 306 13109.90 372.30 56654.73 88888.00 2012-11-01 16:23:33.355 306 13109.25 372.43 56644.22 88888.00 2012-11-01 16:23:34.355 306 13109.90 371.93 56654.25 88888.00 2012-11-01 16:23:35.355 306 13109.90 372.68 56650.46 88888.00 2012-11-01 16:23:36.355 306 13109.25 372.43 56648.13 88888.00 2012-11-01 16:23:37.355 306 13110.03 372.55 56646.18 88888.00 2012-11-01 16:23:38.355 306 13109.51 372.80 56649.48 88888.00 2012-11-01 16:23:39.355 306 13110.03 372.80 56645.32 88888.00 2012-11-01 16:23:40.355 306 13109.64 372.55 56635.05 88888.00 2012-11-01 16:23:41.355 306 13109.90 372.55 56653.02 88888.00 2012-11-01 16:23:42.355 306 13110.68 372.55 56646.91 88888.00 2012-11-01 16:23:43.355 306 13110.42 372.30 56643.12 88888.00 2012-11-01 16:23:44.355 306 13110.16 372.68 56647.52 88888.00 2012-11-01 16:23:45.355 306 13110.03 372.30 56654.37 88888.00 2012-11-01 16:23:46.355 306 13109.90 372.55 56629.79 88888.00 2012-11-01 16:23:47.355 306 13110.16 371.81 56633.70 88888.00 2012-11-01 16:23:48.355 306 13109.38 372.43 56634.56 88888.00 2012-11-01 16:23:49.355 306 13109.90 371.93 56632.48 88888.00 2012-11-01 16:23:50.355 306 13110.55 372.30 56631.38 88888.00 2012-11-01 16:23:51.355 306 13110.29 372.80 56631.75 88888.00 2012-11-01 16:23:52.355 306 13110.03 371.69 56630.89 88888.00 2012-11-01 16:23:53.355 306 13110.03 372.92 56631.99 88888.00 2012-11-01 16:23:54.355 306 13110.03 371.81 56632.36 88888.00 2012-11-01 16:23:55.355 306 13110.42 372.55 56632.97 88888.00 2012-11-01 16:23:56.355 306 13110.81 371.93 56634.68 88888.00 2012-11-01 16:23:57.355 306 13110.29 372.06 56633.58 88888.00 2012-11-01 16:23:58.355 306 13110.03 372.06 56631.62 88888.00 2012-11-01 16:23:59.355 306 13110.55 371.56 56630.89 88888.00 2012-11-01 16:24:00.355 306 13110.94 372.06 56631.14 88888.00 2012-11-01 16:24:01.355 306 13110.16 371.07 56625.76 88888.00 2012-11-01 16:24:02.355 306 13111.20 371.69 56628.81 88888.00 2012-11-01 16:24:03.355 306 13110.29 371.19 56627.35 88888.00 2012-11-01 16:24:04.355 306 13109.64 371.69 56630.65 88888.00 2012-11-01 16:24:05.355 306 13110.29 371.07 56631.62 88888.00 2012-11-01 16:24:06.355 306 13109.64 371.07 56625.64 88888.00 2012-11-01 16:24:07.355 306 13109.38 371.19 56625.39 88888.00 2012-11-01 16:24:08.355 306 13110.03 371.44 56625.51 88888.00 2012-11-01 16:24:09.355 306 13109.12 371.44 56625.14 88888.00 2012-11-01 16:24:10.355 306 13110.29 370.94 56625.39 88888.00 2012-11-01 16:24:11.355 306 13110.16 371.31 56633.34 88888.00 2012-11-01 16:24:12.355 306 13109.90 372.06 56629.18 88888.00 2012-11-01 16:24:13.355 306 13110.81 371.19 56628.57 88888.00 2012-11-01 16:24:14.355 306 13110.42 371.81 56628.94 88888.00 2012-11-01 16:24:15.355 306 13111.33 371.56 56631.02 88888.00 2012-11-01 16:24:16.355 306 13110.94 371.56 56628.81 88888.00 2012-11-01 16:24:17.355 306 13111.33 371.44 56626.49 88888.00 2012-11-01 16:24:18.355 306 13111.07 371.19 56623.92 88888.00 2012-11-01 16:24:19.355 306 13111.59 371.69 56628.08 88888.00 2012-11-01 16:24:20.355 306 13111.07 372.30 56631.99 88888.00 2012-11-01 16:24:21.355 306 13111.20 371.93 56632.73 88888.00 2012-11-01 16:24:22.355 306 13111.07 372.06 56632.85 88888.00 2012-11-01 16:24:23.355 306 13111.33 372.43 56635.05 88888.00 2012-11-01 16:24:24.355 306 13110.81 371.81 56634.80 88888.00 2012-11-01 16:24:25.355 306 13111.72 372.80 56636.03 88888.00 2012-11-01 16:24:26.355 306 13110.94 371.44 56633.95 88888.00 2012-11-01 16:24:27.355 306 13110.94 372.55 56639.82 88888.00 2012-11-01 16:24:28.355 306 13110.94 372.30 56642.02 88888.00 2012-11-01 16:24:29.355 306 13110.42 372.06 56640.18 88888.00 2012-11-01 16:24:30.355 306 13110.29 372.06 56641.77 88888.00 2012-11-01 16:24:31.355 306 13110.42 371.93 56638.35 88888.00 2012-11-01 16:24:32.355 306 13110.16 371.44 56635.05 88888.00 2012-11-01 16:24:33.355 306 13110.81 371.19 56640.31 88888.00 2012-11-01 16:24:34.355 306 13110.55 372.18 56643.24 88888.00 2012-11-01 16:24:35.355 306 13110.29 372.06 56643.36 88888.00 2012-11-01 16:24:36.355 306 13110.55 371.81 56643.12 88888.00 2012-11-01 16:24:37.355 306 13110.68 371.44 56644.71 88888.00 2012-11-01 16:24:38.355 306 13110.68 371.19 56643.98 88888.00 2012-11-01 16:24:39.355 306 13110.03 371.69 56640.92 88888.00 2012-11-01 16:24:40.355 306 13110.42 371.19 56643.85 88888.00 2012-11-01 16:24:41.355 306 13110.42 371.31 56640.80 88888.00 2012-11-01 16:24:42.355 306 13111.33 370.45 56637.98 88888.00 2012-11-01 16:24:43.355 306 13110.42 371.07 56637.62 88888.00 2012-11-01 16:24:44.355 306 13110.16 370.82 56638.59 88888.00 2012-11-01 16:24:45.355 306 13110.16 370.57 56637.13 88888.00 2012-11-01 16:24:46.355 306 13109.12 370.57 56641.04 88888.00 2012-11-01 16:24:47.355 306 13109.38 370.82 56638.59 88888.00 2012-11-01 16:24:48.355 306 13110.16 369.95 56639.94 88888.00 2012-11-01 16:24:49.355 306 13109.77 370.45 56637.25 88888.00 2012-11-01 16:24:50.355 306 13109.90 370.45 56637.25 88888.00 2012-11-01 16:24:51.355 306 13109.25 371.69 56636.88 88888.00 2012-11-01 16:24:52.355 306 13109.25 370.82 56640.31 88888.00 2012-11-01 16:24:53.355 306 13109.64 371.44 56638.11 88888.00 2012-11-01 16:24:54.355 306 13109.90 371.31 56638.72 88888.00 2012-11-01 16:24:55.355 306 13109.64 370.82 56637.01 88888.00 2012-11-01 16:24:56.355 306 13110.81 370.94 56638.96 88888.00 2012-11-01 16:24:57.355 306 13109.25 371.44 56637.50 88888.00 2012-11-01 16:24:58.355 306 13109.64 370.82 56636.27 88888.00 2012-11-01 16:24:59.355 306 13109.51 370.57 56635.42 88888.00 2012-11-01 16:25:00.355 306 13110.16 370.69 56635.66 88888.00 2012-11-01 16:25:01.355 306 13109.90 371.19 56636.39 88888.00 2012-11-01 16:25:02.355 306 13109.12 370.32 56635.54 88888.00 2012-11-01 16:25:03.355 306 13109.90 370.69 56637.74 88888.00 2012-11-01 16:25:04.355 306 13110.29 370.94 56638.11 88888.00 2012-11-01 16:25:05.355 306 13109.51 369.95 56635.91 88888.00 2012-11-01 16:25:06.355 306 13109.25 369.70 56635.42 88888.00 2012-11-01 16:25:07.355 306 13110.03 370.08 56632.61 88888.00 2012-11-01 16:25:08.355 306 13110.42 370.57 56634.07 88888.00 2012-11-01 16:25:09.355 306 13110.03 370.45 56636.03 88888.00 2012-11-01 16:25:10.355 306 13110.29 370.69 56634.93 88888.00 2012-11-01 16:25:11.355 306 13109.38 370.94 56632.36 88888.00 2012-11-01 16:25:12.355 306 13110.29 371.69 56634.32 88888.00 2012-11-01 16:25:13.355 306 13110.03 370.57 56635.91 88888.00 2012-11-01 16:25:14.355 306 13110.16 370.94 56637.25 88888.00 2012-11-01 16:25:15.355 306 13110.42 371.93 56637.98 88888.00 2012-11-01 16:25:16.355 306 13110.68 370.94 56636.39 88888.00 2012-11-01 16:25:17.355 306 13109.90 371.31 56637.50 88888.00 2012-11-01 16:25:18.355 306 13110.29 371.81 56635.66 88888.00 2012-11-01 16:25:19.355 306 13110.16 371.69 56635.54 88888.00 2012-11-01 16:25:20.355 306 13110.16 370.82 56635.66 88888.00 2012-11-01 16:25:21.355 306 13109.77 371.19 56636.27 88888.00 2012-11-01 16:25:22.355 306 13110.03 371.44 56636.27 88888.00 2012-11-01 16:25:23.355 306 13109.77 371.56 56638.96 88888.00 2012-11-01 16:25:24.355 306 13109.77 371.44 56636.03 88888.00 2012-11-01 16:25:25.355 306 13110.16 372.18 56637.25 88888.00 2012-11-01 16:25:26.355 306 13110.42 370.57 56636.15 88888.00 2012-11-01 16:25:27.355 306 13109.64 371.31 56637.01 88888.00 2012-11-01 16:25:28.355 306 13110.16 371.07 56636.88 88888.00 2012-11-01 16:25:29.355 306 13109.90 371.44 56640.80 88888.00 2012-11-01 16:25:30.355 306 13109.38 371.07 56636.27 88888.00 2012-11-01 16:25:31.355 306 13109.90 370.82 56637.98 88888.00 2012-11-01 16:25:32.355 306 13110.03 371.07 56639.70 88888.00 2012-11-01 16:25:33.355 306 13110.29 371.07 56636.88 88888.00 2012-11-01 16:25:34.355 306 13110.16 371.07 56636.15 88888.00 2012-11-01 16:25:35.355 306 13110.29 370.08 56640.43 88888.00 2012-11-01 16:25:36.355 306 13110.81 371.19 56638.72 88888.00 2012-11-01 16:25:37.355 306 13110.81 371.56 56637.74 88888.00 2012-11-01 16:25:38.355 306 13111.07 371.44 56639.70 88888.00 2012-11-01 16:25:39.355 306 13110.16 370.94 56640.18 88888.00 2012-11-01 16:25:40.355 306 13110.94 371.07 56637.74 88888.00 2012-11-01 16:25:41.355 306 13110.81 372.18 56640.92 88888.00 2012-11-01 16:25:42.355 306 13109.38 371.44 56639.09 88888.00 2012-11-01 16:25:43.355 306 13110.55 371.19 56638.96 88888.00 2012-11-01 16:25:44.355 306 13109.90 371.44 56636.52 88888.00 2012-11-01 16:25:45.355 306 13110.03 372.06 56637.13 88888.00 2012-11-01 16:25:46.355 306 13109.77 371.07 56638.35 88888.00 2012-11-01 16:25:47.355 306 13110.42 371.44 56638.35 88888.00 2012-11-01 16:25:48.355 306 13110.42 370.94 56639.09 88888.00 2012-11-01 16:25:49.355 306 13109.90 371.19 56638.23 88888.00 2012-11-01 16:25:50.355 306 13109.51 371.44 56639.70 88888.00 2012-11-01 16:25:51.355 306 13110.03 370.82 56640.80 88888.00 2012-11-01 16:25:52.355 306 13109.51 370.45 56638.96 88888.00 2012-11-01 16:25:53.355 306 13109.90 370.45 56639.82 88888.00 2012-11-01 16:25:54.355 306 13109.90 370.94 56640.43 88888.00 2012-11-01 16:25:55.355 306 13109.38 370.32 56641.41 88888.00 2012-11-01 16:25:56.355 306 13109.77 370.94 56640.80 88888.00 2012-11-01 16:25:57.355 306 13109.51 370.45 56640.31 88888.00 2012-11-01 16:25:58.355 306 13110.94 370.57 56641.77 88888.00 2012-11-01 16:25:59.355 306 13110.55 370.32 56640.55 88888.00 2012-11-01 16:26:00.355 306 13109.64 370.69 56642.14 88888.00 2012-11-01 16:26:01.355 306 13110.29 370.20 56641.53 88888.00 2012-11-01 16:26:02.355 306 13110.29 370.69 56638.23 88888.00 2012-11-01 16:26:03.355 306 13110.68 370.32 56641.77 88888.00 2012-11-01 16:26:04.355 306 13110.68 370.20 56641.53 88888.00 2012-11-01 16:26:05.355 306 13110.16 370.82 56642.14 88888.00 2012-11-01 16:26:06.355 306 13110.16 371.07 56639.94 88888.00 2012-11-01 16:26:07.355 306 13109.90 370.69 56639.94 88888.00 2012-11-01 16:26:08.355 306 13110.42 370.32 56639.21 88888.00 2012-11-01 16:26:09.355 306 13110.03 370.57 56639.33 88888.00 2012-11-01 16:26:10.355 306 13110.29 370.94 56641.29 88888.00 2012-11-01 16:26:11.355 306 13110.81 370.82 56637.98 88888.00 2012-11-01 16:26:12.355 306 13111.20 370.32 56638.35 88888.00 2012-11-01 16:26:13.355 306 13110.55 370.45 56636.88 88888.00 2012-11-01 16:26:14.355 306 13111.07 369.70 56638.23 88888.00 2012-11-01 16:26:15.355 306 13110.81 370.57 56639.33 88888.00 2012-11-01 16:26:16.355 306 13110.29 369.70 56641.53 88888.00 2012-11-01 16:26:17.355 306 13110.29 370.69 56638.96 88888.00 2012-11-01 16:26:18.355 306 13109.90 370.08 56639.57 88888.00 2012-11-01 16:26:19.355 306 13110.55 370.20 56639.70 88888.00 2012-11-01 16:26:20.355 306 13110.42 369.46 56635.66 88888.00 2012-11-01 16:26:21.355 306 13110.42 370.45 56640.55 88888.00 2012-11-01 16:26:22.355 306 13110.16 369.95 56636.76 88888.00 2012-11-01 16:26:23.355 306 13110.94 369.95 56637.86 88888.00 2012-11-01 16:26:24.355 306 13110.55 370.45 56638.96 88888.00 2012-11-01 16:26:25.355 306 13110.81 370.20 56639.21 88888.00 2012-11-01 16:26:26.355 306 13111.46 370.45 56635.54 88888.00 2012-11-01 16:26:27.355 306 13110.94 371.07 56638.84 88888.00 2012-11-01 16:26:28.355 306 13109.90 370.69 56638.72 88888.00 2012-11-01 16:26:29.355 306 13110.68 369.70 56639.70 88888.00 2012-11-01 16:26:30.355 306 13109.77 370.08 56637.50 88888.00 2012-11-01 16:26:31.355 306 13110.03 370.20 56638.23 88888.00 2012-11-01 16:26:32.355 306 13110.16 370.08 56639.57 88888.00 2012-11-01 16:26:33.355 306 13110.03 370.20 56641.41 88888.00 2012-11-01 16:26:34.355 306 13110.29 369.83 56639.57 88888.00 2012-11-01 16:26:35.355 306 13110.29 370.45 56639.70 88888.00 2012-11-01 16:26:36.355 306 13109.90 369.70 56638.23 88888.00 2012-11-01 16:26:37.355 306 13110.03 370.32 56640.55 88888.00 2012-11-01 16:26:38.355 306 13109.77 369.95 56643.12 88888.00 2012-11-01 16:26:39.355 306 13110.55 370.57 56642.14 88888.00 2012-11-01 16:26:40.355 306 13109.90 369.70 56643.24 88888.00 2012-11-01 16:26:41.355 306 13109.51 370.08 56643.85 88888.00 2012-11-01 16:26:42.355 306 13109.90 369.70 56643.61 88888.00 2012-11-01 16:26:43.355 306 13109.90 369.83 56643.48 88888.00 2012-11-01 16:26:44.355 306 13109.77 369.95 56644.71 88888.00 2012-11-01 16:26:45.355 306 13109.77 370.20 56647.28 88888.00 2012-11-01 16:26:46.355 306 13110.03 369.70 56644.10 88888.00 2012-11-01 16:26:47.355 306 13109.25 369.33 56644.34 88888.00 2012-11-01 16:26:48.355 306 13109.64 369.08 56645.32 88888.00 2012-11-01 16:26:49.355 306 13109.38 369.08 56642.63 88888.00 2012-11-01 16:26:50.355 306 13109.64 369.70 56641.53 88888.00 2012-11-01 16:26:51.355 306 13110.16 369.46 56641.65 88888.00 2012-11-01 16:26:52.355 306 13110.16 368.34 56640.68 88888.00 2012-11-01 16:26:53.355 306 13110.03 368.47 56640.92 88888.00 2012-11-01 16:26:54.355 306 13109.64 368.71 56640.55 88888.00 2012-11-01 16:26:55.355 306 13110.03 368.96 56641.53 88888.00 2012-11-01 16:26:56.355 306 13110.29 368.71 56642.39 88888.00 2012-11-01 16:26:57.355 306 13110.29 369.46 56645.07 88888.00 2012-11-01 16:26:58.355 306 13110.55 369.21 56644.46 88888.00 2012-11-01 16:26:59.355 306 13109.51 369.46 56646.30 88888.00 2012-11-01 16:27:00.355 306 13109.51 369.70 56646.05 88888.00 2012-11-01 16:27:01.355 306 13110.03 369.95 56643.36 88888.00 2012-11-01 16:27:02.355 306 13110.29 368.71 56646.05 88888.00 2012-11-01 16:27:03.355 306 13110.03 369.70 56643.98 88888.00 2012-11-01 16:27:04.355 306 13109.51 368.84 56643.36 88888.00 2012-11-01 16:27:05.355 306 13109.38 369.70 56644.34 88888.00 2012-11-01 16:27:06.355 306 13109.38 369.08 56645.20 88888.00 2012-11-01 16:27:07.355 306 13109.64 369.95 56644.59 88888.00 2012-11-01 16:27:08.355 306 13109.25 370.08 56644.10 88888.00 2012-11-01 16:27:09.355 306 13109.25 369.21 56647.52 88888.00 2012-11-01 16:27:10.355 306 13108.34 370.08 56643.61 88888.00 2012-11-01 16:27:11.355 306 13108.86 369.95 56644.71 88888.00 2012-11-01 16:27:12.355 306 13108.86 370.57 56647.28 88888.00 2012-11-01 16:27:13.355 306 13108.34 370.08 56646.66 88888.00 2012-11-01 16:27:14.355 306 13108.21 370.69 56646.66 88888.00 2012-11-01 16:27:15.355 306 13108.60 370.82 56646.30 88888.00 2012-11-01 16:27:16.355 306 13108.34 370.08 56645.44 88888.00 2012-11-01 16:27:17.355 306 13107.96 369.70 56648.13 88888.00 2012-11-01 16:27:18.355 306 13107.83 369.46 56647.52 88888.00 2012-11-01 16:27:19.355 306 13108.60 369.33 56649.11 88888.00 2012-11-01 16:27:20.355 306 13108.34 369.70 56647.89 88888.00 2012-11-01 16:27:21.355 306 13107.96 369.83 56650.82 88888.00 2012-11-01 16:27:22.355 306 13107.56 369.83 56652.78 88888.00 2012-11-01 16:27:23.355 306 13107.56 370.57 56653.76 88888.00 2012-11-01 16:27:24.355 306 13107.56 370.32 56652.17 88888.00 2012-11-01 16:27:25.355 306 13107.83 369.70 56652.78 88888.00 2012-11-01 16:27:26.355 306 13107.83 369.70 56652.41 88888.00 2012-11-01 16:27:27.355 306 13108.08 369.46 56654.73 88888.00 2012-11-01 16:27:28.355 306 13107.96 370.08 56653.14 88888.00 2012-11-01 16:27:29.355 306 13108.08 369.21 56658.28 88888.00 2012-11-01 16:27:30.355 306 13108.34 369.21 56643.85 88888.00 2012-11-01 16:27:31.355 306 13108.60 369.70 56647.40 88888.00 2012-11-01 16:27:32.355 306 13107.56 368.96 56649.48 88888.00 2012-11-01 16:27:33.355 306 13107.30 369.08 56643.00 88888.00 2012-11-01 16:27:34.355 306 13107.17 369.08 56641.29 88888.00 2012-11-01 16:27:35.355 306 13106.66 369.46 56654.86 88888.00 2012-11-01 16:27:36.355 306 13107.43 368.96 56653.02 88888.00 2012-11-01 16:27:37.355 306 13106.66 369.33 56655.59 88888.00 2012-11-01 16:27:38.355 306 13107.56 368.84 56649.72 88888.00 2012-11-01 16:27:39.355 306 13107.83 369.08 56648.38 88888.00 2012-11-01 16:27:40.355 306 13107.83 369.21 56649.96 88888.00 2012-11-01 16:27:41.355 306 13107.56 368.96 56642.51 88888.00 2012-11-01 16:27:42.355 306 13108.21 369.70 56642.75 88888.00 2012-11-01 16:27:43.355 306 13108.21 369.21 56642.88 88888.00 2012-11-01 16:27:44.355 306 13108.21 368.96 56642.63 88888.00 2012-11-01 16:27:45.355 306 13108.60 368.96 56641.53 88888.00 2012-11-01 16:27:46.355 306 13108.34 369.08 56652.17 88888.00 2012-11-01 16:27:47.355 306 13108.99 368.22 56644.95 88888.00 2012-11-01 16:27:48.355 306 13108.47 368.34 56644.34 88888.00 2012-11-01 16:27:49.355 306 13108.21 368.59 56665.00 88888.00 2012-11-01 16:27:50.355 306 13108.08 368.59 56660.11 88888.00 2012-11-01 16:27:51.355 306 13108.60 368.09 56624.17 88888.00 2012-11-01 16:27:52.355 306 13107.96 368.22 56626.37 88888.00 2012-11-01 16:27:53.355 306 13109.12 367.85 56630.16 88888.00 2012-11-01 16:27:54.355 306 13107.30 368.22 56653.51 88888.00 2012-11-01 16:27:55.355 306 13108.08 367.72 56650.58 88888.00 2012-11-01 16:27:56.355 306 13107.69 367.85 56652.90 88888.00 2012-11-01 16:27:57.355 306 13108.08 368.59 56654.37 88888.00 2012-11-01 16:27:58.355 306 13108.08 367.97 56653.63 88888.00 2012-11-01 16:27:59.355 306 13107.43 366.98 56657.30 88888.00 2012-11-01 16:28:00.355 306 13108.21 367.72 56659.14 88888.00 2012-11-01 16:28:01.355 306 13107.69 366.98 56658.89 88888.00 2012-11-01 16:28:02.355 306 13107.43 367.85 56662.07 88888.00 2012-11-01 16:28:03.355 306 13107.30 367.97 56661.09 88888.00 2012-11-01 16:28:04.355 306 13108.08 367.23 56658.77 88888.00 2012-11-01 16:28:05.355 306 13107.96 367.72 56660.85 88888.00 2012-11-01 16:28:06.355 306 13107.69 367.60 56660.11 88888.00 2012-11-01 16:28:07.355 306 13106.79 367.23 56659.87 88888.00 2012-11-01 16:28:08.354 306 13107.30 367.97 56658.77 88888.00 2012-11-01 16:28:09.354 306 13106.66 367.47 56658.28 88888.00 2012-11-01 16:28:10.354 306 13107.30 366.98 56658.77 88888.00 2012-11-01 16:28:11.354 306 13107.30 366.85 56650.58 88888.00 2012-11-01 16:28:12.354 306 13106.79 366.85 56626.37 88888.00 2012-11-01 16:28:13.354 306 13107.96 367.72 56623.92 88888.00 2012-11-01 16:28:14.354 306 13107.83 367.35 56624.54 88888.00 2012-11-01 16:28:15.354 306 13107.04 367.47 56623.92 88888.00 2012-11-01 16:28:16.354 306 13107.43 367.72 56623.80 88888.00 2012-11-01 16:28:17.354 306 13106.66 367.10 56623.80 88888.00 2012-11-01 16:28:18.354 306 13107.17 367.60 56623.19 88888.00 2012-11-01 16:28:19.354 306 13107.43 367.47 56619.40 88888.00 2012-11-01 16:28:20.354 306 13107.17 366.73 56620.87 88888.00 2012-11-01 16:28:21.354 306 13107.43 367.47 56620.50 88888.00 2012-11-01 16:28:22.354 306 13108.08 367.10 56620.50 88888.00 2012-11-01 16:28:23.354 306 13107.17 366.61 56621.48 88888.00 2012-11-01 16:28:24.354 306 13108.08 366.85 56622.46 88888.00 2012-11-01 16:28:25.354 306 13107.30 367.23 56618.54 88888.00 2012-11-01 16:28:26.354 306 13107.69 366.85 56629.30 88888.00 2012-11-01 16:28:27.354 306 13108.08 366.85 56627.96 88888.00 2012-11-01 16:28:28.354 306 13108.21 367.10 56628.08 88888.00 2012-11-01 16:28:29.354 306 13108.21 366.48 56631.14 88888.00 2012-11-01 16:28:30.354 306 13107.30 366.85 56633.58 88888.00 2012-11-01 16:28:31.354 306 13107.83 366.98 56630.77 88888.00 2012-11-01 16:28:32.354 306 13107.69 366.73 56623.07 88888.00 2012-11-01 16:28:33.354 306 13108.34 366.36 56625.51 88888.00 2012-11-01 16:28:34.354 306 13107.69 366.36 56624.66 88888.00 2012-11-01 16:28:35.354 306 13108.21 365.99 56625.64 88888.00 2012-11-01 16:28:36.354 306 13109.12 367.23 56626.86 88888.00 2012-11-01 16:28:37.354 306 13109.25 366.61 56626.49 88888.00 2012-11-01 16:28:38.354 306 13108.08 367.10 56636.03 88888.00 2012-11-01 16:28:39.354 306 13108.99 367.97 56620.75 88888.00 2012-11-01 16:28:40.354 306 13108.21 367.23 56628.20 88888.00 2012-11-01 16:28:41.354 306 13108.99 367.72 56624.05 88888.00 2012-11-01 16:28:42.354 306 13107.69 367.97 56625.64 88888.00 2012-11-01 16:28:43.354 306 13107.56 367.47 56630.28 88888.00 2012-11-01 16:28:44.354 306 13107.30 367.85 56623.80 88888.00 2012-11-01 16:28:45.354 306 13107.83 367.47 56621.48 88888.00 2012-11-01 16:28:46.354 306 13107.17 367.72 56618.67 88888.00 2012-11-01 16:28:47.354 306 13107.96 367.23 56620.99 88888.00 2012-11-01 16:28:48.354 306 13108.08 366.85 56626.25 88888.00 2012-11-01 16:28:49.354 306 13108.08 367.60 56626.37 88888.00 2012-11-01 16:28:50.354 306 13107.56 367.60 56625.39 88888.00 2012-11-01 16:28:51.354 306 13108.08 367.72 56621.60 88888.00 2012-11-01 16:28:52.354 306 13107.69 366.98 56618.18 88888.00 2012-11-01 16:28:53.354 306 13107.96 366.48 56618.05 88888.00 2012-11-01 16:28:54.354 306 13107.83 366.98 56620.25 88888.00 2012-11-01 16:28:55.354 306 13108.34 367.10 56617.81 88888.00 2012-11-01 16:28:56.354 306 13108.34 366.98 56615.61 88888.00 2012-11-01 16:28:57.354 306 13108.08 366.85 56615.24 88888.00 2012-11-01 16:28:58.354 306 13108.47 366.73 56620.01 88888.00 2012-11-01 16:28:59.354 306 13108.99 366.73 56615.49 88888.00 2012-11-01 16:29:00.354 306 13108.34 366.73 56611.82 88888.00 2012-11-01 16:29:01.354 306 13108.21 366.85 56606.93 88888.00 2012-11-01 16:29:02.354 306 13107.69 367.23 56616.34 88888.00 2012-11-01 16:29:03.354 306 13108.21 367.35 56613.53 88888.00 2012-11-01 16:29:04.354 306 13108.08 367.47 56617.32 88888.00 2012-11-01 16:29:05.354 306 13107.43 367.35 56614.51 88888.00 2012-11-01 16:29:06.354 306 13107.43 367.72 56636.03 88888.00 2012-11-01 16:29:07.354 306 13108.21 367.35 56646.54 88888.00 2012-11-01 16:29:08.354 306 13107.83 367.35 56651.68 88888.00 2012-11-01 16:29:09.354 306 13107.96 367.60 56623.92 88888.00 2012-11-01 16:29:10.354 306 13108.34 367.23 56626.86 88888.00 2012-11-01 16:29:11.354 306 13108.08 366.24 56628.94 88888.00 2012-11-01 16:29:12.354 306 13107.96 366.73 56631.75 88888.00 2012-11-01 16:29:13.354 306 13107.83 368.22 56630.89 88888.00 2012-11-01 16:29:14.354 306 13106.92 367.47 56627.59 88888.00 2012-11-01 16:29:15.354 306 13107.43 367.72 56634.20 88888.00 2012-11-01 16:29:16.354 306 13106.66 367.85 56635.79 88888.00 2012-11-01 16:29:17.354 306 13106.40 367.23 56635.05 88888.00 2012-11-01 16:29:18.354 306 13106.79 366.85 56634.68 88888.00 2012-11-01 16:29:19.354 306 13106.79 367.85 56634.44 88888.00 2012-11-01 16:29:20.354 306 13106.01 367.85 56634.20 88888.00 2012-11-01 16:29:21.354 306 13106.01 366.73 56637.01 88888.00 2012-11-01 16:29:22.354 306 13106.53 367.85 56635.91 88888.00 2012-11-01 16:29:23.354 306 13106.92 367.72 56634.20 88888.00 2012-11-01 16:29:24.354 306 13106.53 367.85 56634.07 88888.00 2012-11-01 16:29:25.354 306 13106.92 367.23 56638.47 88888.00 2012-11-01 16:29:26.354 306 13105.88 366.73 56635.42 88888.00 2012-11-01 16:29:27.354 306 13106.27 367.10 56637.74 88888.00 2012-11-01 16:29:28.354 306 13105.62 367.23 56642.75 88888.00 2012-11-01 16:29:29.354 306 13106.14 366.48 56650.33 88888.00 2012-11-01 16:29:30.354 306 13106.01 366.85 56658.77 88888.00 2012-11-01 16:29:31.354 306 13106.40 367.10 56637.86 88888.00 2012-11-01 16:29:32.354 306 13105.62 366.73 56646.42 88888.00 2012-11-01 16:29:33.354 306 13106.79 366.85 56652.17 88888.00 2012-11-01 16:29:34.354 306 13106.27 366.36 56649.48 88888.00 2012-11-01 16:29:35.354 306 13106.92 366.24 56634.68 88888.00 2012-11-01 16:29:36.354 306 13106.01 366.11 56634.80 88888.00 2012-11-01 16:29:37.354 306 13106.27 366.61 56630.16 88888.00 2012-11-01 16:29:38.354 306 13105.75 366.11 56629.18 88888.00 2012-11-01 16:29:39.354 306 13106.27 366.24 56633.83 88888.00 2012-11-01 16:29:40.354 306 13105.36 366.11 56630.65 88888.00 2012-11-01 16:29:41.354 306 13105.62 366.24 56626.86 88888.00 2012-11-01 16:29:42.354 306 13105.75 366.11 56629.91 88888.00 2012-11-01 16:29:43.354 306 13104.71 366.36 56625.88 88888.00 2012-11-01 16:29:44.354 306 13105.10 366.73 56624.17 88888.00 2012-11-01 16:29:45.354 306 13105.36 366.11 56630.65 88888.00 2012-11-01 16:29:46.354 306 13104.71 366.48 56624.17 88888.00 2012-11-01 16:29:47.354 306 13105.23 366.73 56624.54 88888.00 2012-11-01 16:29:48.354 306 13105.49 366.36 56620.99 88888.00 2012-11-01 16:29:49.354 306 13105.36 366.36 56616.34 88888.00 2012-11-01 16:29:50.354 306 13104.32 366.11 56641.53 88888.00 2012-11-01 16:29:51.354 306 13104.58 366.36 56650.82 88888.00 2012-11-01 16:29:52.354 306 13104.45 366.11 56647.64 88888.00 2012-11-01 16:29:53.354 306 13104.45 366.24 56656.08 88888.00 2012-11-01 16:29:54.354 306 13104.32 366.24 56644.95 88888.00 2012-11-01 16:29:55.354 306 13104.58 366.36 56642.14 88888.00 2012-11-01 16:29:56.354 306 13104.19 366.24 56637.50 88888.00 2012-11-01 16:29:57.354 306 13104.58 366.73 56636.76 88888.00 2012-11-01 16:29:58.354 306 13104.71 367.10 56641.29 88888.00 2012-11-01 16:29:59.354 306 13105.10 367.47 56644.59 88888.00 2012-11-01 16:30:00.354 306 13104.06 367.47 56642.75 88888.00 2012-11-01 16:30:01.354 306 13104.06 367.35 56642.88 88888.00 2012-11-01 16:30:02.354 306 13104.32 367.23 56644.59 88888.00 2012-11-01 16:30:03.354 306 13104.45 367.60 56646.42 88888.00 2012-11-01 16:30:04.354 306 13104.58 368.47 56645.44 88888.00 2012-11-01 16:30:05.354 306 13104.58 367.60 56646.54 88888.00 2012-11-01 16:30:06.354 306 13104.58 367.60 56650.95 88888.00 2012-11-01 16:30:07.354 306 13105.75 367.47 56641.16 88888.00 2012-11-01 16:30:08.354 306 13105.36 367.97 56637.50 88888.00 2012-11-01 16:30:09.354 306 13104.97 367.72 56640.55 88888.00 2012-11-01 16:30:10.354 306 13104.97 367.85 56648.38 88888.00 2012-11-01 16:30:11.354 306 13104.84 368.22 56646.42 88888.00 2012-11-01 16:30:12.354 306 13104.71 367.97 56642.26 88888.00 2012-11-01 16:30:13.354 306 13105.62 367.97 56647.40 88888.00 2012-11-01 16:30:14.354 306 13104.58 368.09 56647.64 88888.00 2012-11-01 16:30:15.354 306 13105.49 367.97 56630.04 88888.00 2012-11-01 16:30:16.354 306 13105.49 367.85 56625.76 88888.00 2012-11-01 16:30:17.354 306 13105.23 367.60 56630.65 88888.00 2012-11-01 16:30:18.354 306 13104.84 368.22 56638.72 88888.00 2012-11-01 16:30:19.354 306 13104.32 368.47 56654.86 88888.00 2012-11-01 16:30:20.354 306 13105.23 367.60 56655.84 88888.00 2012-11-01 16:30:21.354 306 13105.62 367.97 56652.54 88888.00 2012-11-01 16:30:22.354 306 13104.84 368.34 56651.92 88888.00 2012-11-01 16:30:23.354 306 13104.58 367.85 56654.25 88888.00 2012-11-01 16:30:24.354 306 13104.19 368.09 56660.48 88888.00 2012-11-01 16:30:25.354 306 13104.32 368.22 56660.85 88888.00 2012-11-01 16:30:26.354 306 13103.15 368.59 56658.77 88888.00 2012-11-01 16:30:27.354 306 13103.02 368.09 56655.71 88888.00 2012-11-01 16:30:28.354 306 13102.50 368.09 56652.78 88888.00 2012-11-01 16:30:29.354 306 13102.37 368.34 56652.54 88888.00 2012-11-01 16:30:30.354 306 13102.37 368.59 56654.12 88888.00 2012-11-01 16:30:31.354 306 13102.11 368.09 56653.02 88888.00 2012-11-01 16:30:32.354 306 13101.72 369.08 56652.90 88888.00 2012-11-01 16:30:33.354 306 13101.07 368.09 56655.84 88888.00 2012-11-01 16:30:34.354 306 13101.33 367.72 56655.35 88888.00 2012-11-01 16:30:35.354 306 13100.81 368.09 56655.35 88888.00 2012-11-01 16:30:36.354 306 13101.46 367.97 56655.47 88888.00 2012-11-01 16:30:37.354 306 13100.94 368.22 56655.35 88888.00 2012-11-01 16:30:38.354 306 13100.94 368.09 56652.90 88888.00 2012-11-01 16:30:39.354 306 13100.81 368.34 56655.96 88888.00 2012-11-01 16:30:41.354 306 13102.50 367.97 56657.55 88888.00 2012-11-01 16:30:42.354 306 13102.24 368.09 56656.69 88888.00 2012-11-01 16:30:43.354 306 13101.85 367.72 56656.93 88888.00 2012-11-01 16:30:44.354 306 13102.37 368.09 56657.67 88888.00 2012-11-01 16:30:45.354 306 13102.89 368.09 56658.52 88888.00 2012-11-01 16:30:46.354 306 13102.37 368.34 56626.12 88888.00 2012-11-01 16:30:47.354 306 13102.89 369.08 56626.49 88888.00 2012-11-01 16:30:48.354 306 13101.98 368.84 56630.28 88888.00 2012-11-01 16:30:49.354 306 13101.72 368.59 56637.50 88888.00 2012-11-01 16:30:50.354 306 13102.37 368.34 56639.33 88888.00 2012-11-01 16:30:51.354 306 13101.85 368.47 56641.29 88888.00 2012-11-01 16:30:52.354 306 13102.50 368.22 56642.51 88888.00 2012-11-01 16:30:53.354 306 13101.98 367.97 56643.48 88888.00 2012-11-01 16:30:54.354 306 13102.76 368.34 56640.18 88888.00 2012-11-01 16:30:55.354 306 13102.89 368.34 56643.85 88888.00 2012-11-01 16:30:56.354 306 13102.24 368.47 56645.20 88888.00 2012-11-01 16:30:57.354 306 13103.02 367.60 56652.54 88888.00 2012-11-01 16:30:58.354 306 13103.15 368.09 56632.61 88888.00 2012-11-01 16:30:59.354 306 13103.93 367.85 56646.54 88888.00 2012-11-01 16:31:00.354 306 13104.06 367.60 56648.74 88888.00 2012-11-01 16:31:01.354 306 13103.41 367.97 56651.43 88888.00 2012-11-01 16:31:02.354 306 13104.19 367.10 56646.30 88888.00 2012-11-01 16:31:03.354 306 13103.67 367.60 56644.83 88888.00 2012-11-01 16:31:04.354 306 13104.32 367.35 56645.69 88888.00 2012-11-01 16:31:05.354 306 13103.67 367.35 56646.79 88888.00 2012-11-01 16:31:06.354 306 13104.58 367.47 56647.77 88888.00 2012-11-01 16:31:07.354 306 13104.19 367.85 56649.72 88888.00 2012-11-01 16:31:08.354 306 13104.19 367.10 56643.36 88888.00 2012-11-01 16:31:09.354 306 13104.06 367.72 56647.28 88888.00 2012-11-01 16:31:10.354 306 13103.54 367.35 56639.57 88888.00 2012-11-01 16:31:11.354 306 13104.71 367.97 56651.19 88888.00 2012-11-01 16:31:12.354 306 13104.45 366.98 56616.71 88888.00 2012-11-01 16:31:13.354 306 13104.06 366.85 56637.13 88888.00 2012-11-01 16:31:14.354 306 13103.80 367.72 56637.86 88888.00 2012-11-01 16:31:15.354 306 13104.58 367.10 56633.21 88888.00 2012-11-01 16:31:16.354 306 13104.84 367.60 56639.82 88888.00 2012-11-01 16:31:17.354 306 13104.19 367.85 56630.77 88888.00 2012-11-01 16:31:18.354 306 13104.45 367.85 56625.51 88888.00 2012-11-01 16:31:19.354 306 13105.36 368.71 56627.71 88888.00 2012-11-01 16:31:20.354 306 13105.49 368.22 56628.81 88888.00 2012-11-01 16:31:21.354 306 13105.62 368.34 56629.79 88888.00 2012-11-01 16:31:22.354 306 13105.75 367.97 56629.18 88888.00 2012-11-01 16:31:23.354 306 13105.49 368.22 56629.06 88888.00 2012-11-01 16:31:24.354 306 13105.23 367.97 56628.57 88888.00 2012-11-01 16:31:25.354 306 13105.36 367.85 56632.36 88888.00 2012-11-01 16:31:26.354 306 13105.49 368.22 56647.40 88888.00 2012-11-01 16:31:27.354 306 13105.75 368.47 56648.87 88888.00 2012-11-01 16:31:28.354 306 13105.75 368.22 56648.38 88888.00 2012-11-01 16:31:29.354 306 13106.14 367.60 56636.39 88888.00 2012-11-01 16:31:30.354 306 13106.40 367.85 56621.48 88888.00 2012-11-01 16:31:31.354 306 13106.27 368.47 56625.02 88888.00 2012-11-01 16:31:32.354 306 13105.49 368.09 56623.56 88888.00 2012-11-01 16:31:33.354 306 13105.62 367.72 56621.48 88888.00 2012-11-01 16:31:34.354 306 13106.01 367.72 56621.60 88888.00 2012-11-01 16:31:35.354 306 13106.66 367.47 56620.87 88888.00 2012-11-01 16:31:36.354 306 13105.62 368.09 56621.97 88888.00 2012-11-01 16:31:37.354 306 13105.75 367.60 56622.95 88888.00 2012-11-01 16:31:38.354 306 13106.79 368.22 56623.31 88888.00 2012-11-01 16:31:39.354 306 13106.01 367.35 56627.35 88888.00 2012-11-01 16:31:40.354 306 13106.79 367.60 56629.18 88888.00 2012-11-01 16:31:41.354 306 13106.53 366.98 56623.92 88888.00 2012-11-01 16:31:42.354 306 13106.01 367.35 56627.71 88888.00 2012-11-01 16:31:43.354 306 13106.27 367.23 56627.47 88888.00 2012-11-01 16:31:44.354 306 13106.14 367.72 56622.82 88888.00 2012-11-01 16:31:45.354 306 13107.43 367.35 56623.31 88888.00 2012-11-01 16:31:46.354 306 13107.04 367.72 56621.72 88888.00 2012-11-01 16:31:47.354 306 13107.43 367.72 56621.48 88888.00 2012-11-01 16:31:48.354 306 13106.92 367.60 56619.77 88888.00 2012-11-01 16:31:49.354 306 13107.04 367.85 56620.50 88888.00 2012-11-01 16:31:50.354 306 13106.53 367.60 56620.01 88888.00 2012-11-01 16:31:51.354 306 13106.53 367.97 56622.21 88888.00 2012-11-01 16:31:52.354 306 13106.53 367.35 56622.46 88888.00 2012-11-01 16:31:53.354 306 13106.14 367.47 56622.95 88888.00 2012-11-01 16:31:54.354 306 13106.27 367.23 56623.68 88888.00 2012-11-01 16:31:55.354 306 13106.66 367.10 56621.23 88888.00 2012-11-01 16:31:56.354 306 13107.04 367.10 56627.84 88888.00 2012-11-01 16:31:57.354 306 13107.04 367.23 56631.75 88888.00 2012-11-01 16:31:58.354 306 13107.30 367.23 56654.37 88888.00 2012-11-01 16:31:59.354 306 13107.69 366.36 56653.14 88888.00 2012-11-01 16:32:00.354 306 13107.04 367.60 56654.49 88888.00 2012-11-01 16:32:01.354 306 13106.66 366.85 56654.49 88888.00 2012-11-01 16:32:02.354 306 13107.17 367.35 56651.19 88888.00 2012-11-01 16:32:03.354 306 13107.17 367.72 56649.84 88888.00 2012-11-01 16:32:04.354 306 13106.40 367.23 56643.24 88888.00 2012-11-01 16:32:05.354 306 13107.04 366.98 56636.64 88888.00 2012-11-01 16:32:06.354 306 13106.79 366.85 56655.59 88888.00 2012-11-01 16:32:07.354 306 13106.53 368.09 56624.90 88888.00 2012-11-01 16:32:08.354 306 13106.27 367.47 56629.67 88888.00 2012-11-01 16:32:09.354 306 13105.88 367.60 56627.47 88888.00 2012-11-01 16:32:10.354 306 13106.14 367.60 56628.20 88888.00 2012-11-01 16:32:11.354 306 13106.01 367.23 56629.55 88888.00 2012-11-01 16:32:12.354 306 13105.88 367.47 56633.83 88888.00 2012-11-01 16:32:13.354 306 13105.49 367.35 56624.05 88888.00 2012-11-01 16:32:14.354 306 13105.75 368.22 56615.73 88888.00 2012-11-01 16:32:15.354 306 13105.36 367.47 56618.05 88888.00 2012-11-01 16:32:16.354 306 13105.75 367.35 56618.67 88888.00 2012-11-01 16:32:17.354 306 13105.62 366.98 56617.93 88888.00 2012-11-01 16:32:18.354 306 13105.62 366.73 56617.45 88888.00 2012-11-01 16:32:19.354 306 13106.27 366.36 56619.52 88888.00 2012-11-01 16:32:20.354 306 13105.62 367.23 56617.57 88888.00 2012-11-01 16:32:21.354 306 13105.88 367.23 56614.02 88888.00 2012-11-01 16:32:22.354 306 13106.27 366.48 56610.96 88888.00 2012-11-01 16:32:23.354 306 13106.40 366.61 56616.22 88888.00 2012-11-01 16:32:24.354 306 13105.75 366.98 56626.12 88888.00 2012-11-01 16:32:25.354 306 13106.27 367.35 56640.18 88888.00 2012-11-01 16:32:26.354 306 13105.75 367.10 56636.03 88888.00 2012-11-01 16:32:27.354 306 13105.49 366.61 56636.52 88888.00 2012-11-01 16:32:28.354 306 13105.75 366.85 56643.36 88888.00 2012-11-01 16:32:29.354 306 13105.62 366.48 56647.77 88888.00 2012-11-01 16:32:30.354 306 13104.71 367.10 56644.46 88888.00 2012-11-01 16:32:31.354 306 13105.10 367.35 56642.88 88888.00 2012-11-01 16:32:32.354 306 13105.49 366.98 56656.81 88888.00 2012-11-01 16:32:33.354 306 13105.36 367.23 56659.62 88888.00 2012-11-01 16:32:34.354 306 13105.36 366.85 56658.16 88888.00 2012-11-01 16:32:35.354 306 13106.01 367.47 56656.57 88888.00 2012-11-01 16:32:36.354 306 13105.49 367.10 56659.62 88888.00 2012-11-01 16:32:37.354 306 13105.49 367.10 56656.08 88888.00 2012-11-01 16:32:38.354 306 13105.23 367.10 56656.45 88888.00 2012-11-01 16:32:39.354 306 13105.10 367.23 56656.32 88888.00 2012-11-01 16:32:40.354 306 13105.75 367.35 56648.99 88888.00 2012-11-01 16:32:41.354 306 13105.23 367.23 56639.45 88888.00 2012-11-01 16:32:42.354 306 13104.97 367.35 56644.10 88888.00 2012-11-01 16:32:43.354 306 13105.23 367.72 56645.69 88888.00 2012-11-01 16:32:44.354 306 13104.97 367.47 56646.42 88888.00 2012-11-01 16:32:45.354 306 13104.84 366.48 56642.02 88888.00 2012-11-01 16:32:46.354 306 13105.49 366.98 56643.00 88888.00 2012-11-01 16:32:47.354 306 13104.32 365.86 56647.28 88888.00 2012-11-01 16:32:48.354 306 13104.45 366.85 56646.54 88888.00 2012-11-01 16:32:49.354 306 13104.58 367.35 56645.57 88888.00 2012-11-01 16:32:50.354 306 13104.32 366.85 56646.79 88888.00 2012-11-01 16:32:51.354 306 13104.06 366.73 56648.62 88888.00 2012-11-01 16:32:52.354 306 13103.80 367.10 56648.25 88888.00 2012-11-01 16:32:53.354 306 13103.93 367.35 56648.87 88888.00 2012-11-01 16:32:54.354 306 13103.67 366.61 56649.60 88888.00 2012-11-01 16:32:55.354 306 13103.15 367.35 56647.89 88888.00 2012-11-01 16:32:56.354 306 13103.28 366.73 56643.36 88888.00 2012-11-01 16:32:57.354 306 13103.15 366.98 56642.14 88888.00 2012-11-01 16:32:58.354 306 13103.02 367.10 56640.31 88888.00 2012-11-01 16:32:59.354 306 13103.15 367.10 56637.98 88888.00 2012-11-01 16:33:00.354 306 13103.67 367.10 56642.75 88888.00 2012-11-01 16:33:01.354 306 13102.89 367.60 56643.12 88888.00 2012-11-01 16:33:02.354 306 13103.02 367.47 56643.24 88888.00 2012-11-01 16:33:03.354 306 13103.15 367.35 56640.43 88888.00 2012-11-01 16:33:04.354 306 13102.76 367.72 56642.39 88888.00 2012-11-01 16:33:05.354 306 13103.67 367.60 56642.51 88888.00 2012-11-01 16:33:06.354 306 13102.63 367.35 56640.68 88888.00 2012-11-01 16:33:07.354 306 13102.11 367.10 56645.32 88888.00 2012-11-01 16:33:08.354 306 13101.98 367.85 56647.28 88888.00 2012-11-01 16:33:09.354 306 13102.50 367.35 56649.84 88888.00 2012-11-01 16:33:10.354 306 13101.98 367.47 56649.60 88888.00 2012-11-01 16:33:11.354 306 13101.85 367.60 56647.52 88888.00 2012-11-01 16:33:12.354 306 13101.59 367.47 56646.91 88888.00 2012-11-01 16:33:13.354 306 13102.11 367.23 56646.42 88888.00 2012-11-01 16:33:14.354 306 13101.20 367.35 56647.40 88888.00 2012-11-01 16:33:15.354 306 13100.29 367.85 56643.85 88888.00 2012-11-01 16:33:16.354 306 13101.33 367.60 56642.39 88888.00 2012-11-01 16:33:17.354 306 13101.33 367.23 56644.46 88888.00 2012-11-01 16:33:18.354 306 13100.94 367.23 56650.46 88888.00 2012-11-01 16:33:19.354 306 13100.03 367.97 56647.28 88888.00 2012-11-01 16:33:20.354 306 13101.20 367.60 56643.48 88888.00 2012-11-01 16:33:21.354 306 13101.07 367.60 56641.29 88888.00 2012-11-01 16:33:22.354 306 13101.20 368.22 56646.91 88888.00 2012-11-01 16:33:23.354 306 13100.81 367.35 56651.80 88888.00 2012-11-01 16:33:24.354 306 13101.46 367.23 56648.74 88888.00 2012-11-01 16:33:25.354 306 13101.07 367.97 56650.46 88888.00 2012-11-01 16:33:26.354 306 13101.20 367.72 56650.09 88888.00 2012-11-01 16:33:27.354 306 13101.33 368.09 56651.07 88888.00 2012-11-01 16:33:28.354 306 13100.94 368.84 56652.66 88888.00 2012-11-01 16:33:29.354 306 13100.81 367.60 56646.91 88888.00 2012-11-01 16:33:30.354 306 13100.68 367.97 56644.10 88888.00 2012-11-01 16:33:31.354 306 13100.42 367.97 56644.10 88888.00 2012-11-01 16:33:32.354 306 13100.03 368.59 56640.92 88888.00 2012-11-01 16:33:33.354 306 13101.33 367.35 56646.42 88888.00 2012-11-01 16:33:34.354 306 13100.68 367.47 56648.38 88888.00 2012-11-01 16:33:35.354 306 13100.94 367.97 56647.40 88888.00 2012-11-01 16:33:36.354 306 13100.29 367.72 56645.81 88888.00 2012-11-01 16:33:37.354 306 13100.68 367.72 56648.99 88888.00 2012-11-01 16:33:38.354 306 13100.94 367.72 56649.11 88888.00 2012-11-01 16:33:39.354 306 13101.20 367.60 56647.89 88888.00 2012-11-01 16:33:40.354 306 13101.98 367.72 56649.84 88888.00 2012-11-01 16:33:41.354 306 13100.81 367.97 56649.48 88888.00 2012-11-01 16:33:42.354 306 13100.94 368.34 56651.19 88888.00 2012-11-01 16:33:43.354 306 13100.42 368.09 56652.04 88888.00 2012-11-01 16:33:44.354 306 13100.94 367.60 56652.41 88888.00 2012-11-01 16:33:45.354 306 13100.68 367.72 56654.12 88888.00 2012-11-01 16:33:46.354 306 13100.68 367.35 56653.39 88888.00 2012-11-01 16:33:47.354 306 13101.07 367.72 56654.00 88888.00 2012-11-01 16:33:48.354 306 13100.42 367.35 56654.25 88888.00 2012-11-01 16:33:49.354 306 13101.46 367.47 56654.86 88888.00 2012-11-01 16:33:50.354 306 13101.72 366.98 56653.63 88888.00 2012-11-01 16:33:51.354 306 13101.46 367.35 56654.49 88888.00 2012-11-01 16:33:52.354 306 13101.98 367.47 56656.08 88888.00 2012-11-01 16:33:53.354 306 13101.85 366.98 56656.57 88888.00 2012-11-01 16:33:54.354 306 13101.59 367.47 56656.69 88888.00 2012-11-01 16:33:55.354 306 13101.98 367.85 56655.84 88888.00 2012-11-01 16:33:56.354 306 13102.24 367.72 56655.35 88888.00 2012-11-01 16:33:57.354 306 13102.24 367.35 56656.08 88888.00 2012-11-01 16:33:58.354 306 13102.37 368.09 56654.25 88888.00 2012-11-01 16:33:59.354 306 13102.24 368.34 56654.61 88888.00 2012-11-01 16:34:00.354 306 13101.72 368.34 56658.89 88888.00 2012-11-01 16:34:01.354 306 13101.07 368.22 56656.57 88888.00 2012-11-01 16:34:02.354 306 13101.59 368.22 56658.04 88888.00 2012-11-01 16:34:03.354 306 13101.85 368.71 56656.69 88888.00 2012-11-01 16:34:04.354 306 13102.50 368.47 56654.49 88888.00 2012-11-01 16:34:05.354 306 13101.46 368.59 56654.49 88888.00 2012-11-01 16:34:06.354 306 13102.37 368.71 56655.59 88888.00 2012-11-01 16:34:07.354 306 13101.85 368.59 56655.47 88888.00 2012-11-01 16:34:08.354 306 13102.24 369.21 56652.90 88888.00 2012-11-01 16:34:09.354 306 13102.37 368.96 56654.00 88888.00 2012-11-01 16:34:10.354 306 13102.24 368.59 56654.37 88888.00 2012-11-01 16:34:11.354 306 13102.50 368.71 56654.49 88888.00 2012-11-01 16:34:12.354 306 13102.63 368.47 56655.71 88888.00 2012-11-01 16:34:13.354 306 13102.24 369.08 56654.49 88888.00 2012-11-01 16:34:14.354 306 13101.33 369.33 56653.76 88888.00 2012-11-01 16:34:15.354 306 13102.11 369.08 56654.00 88888.00 2012-11-01 16:34:16.354 306 13101.72 369.21 56655.59 88888.00 2012-11-01 16:34:17.354 306 13102.11 368.59 56655.71 88888.00 2012-11-01 16:34:18.354 306 13102.37 369.58 56654.25 88888.00 2012-11-01 16:34:19.354 306 13102.24 369.08 56654.73 88888.00 2012-11-01 16:34:20.354 306 13101.98 369.08 56653.88 88888.00 2012-11-01 16:34:21.354 306 13100.94 369.21 56657.30 88888.00 2012-11-01 16:34:22.354 306 13101.33 369.46 56657.43 88888.00 2012-11-01 16:34:23.354 306 13101.72 368.96 56656.69 88888.00 2012-11-01 16:34:24.354 306 13101.59 369.21 56654.86 88888.00 2012-11-01 16:34:25.354 306 13102.50 369.83 56655.35 88888.00 2012-11-01 16:34:26.354 306 13102.24 369.46 56656.45 88888.00 2012-11-01 16:34:27.354 306 13102.24 369.33 56656.32 88888.00 2012-11-01 16:34:28.354 306 13102.24 369.08 56656.81 88888.00 2012-11-01 16:34:29.354 306 13101.98 369.58 56655.59 88888.00 2012-11-01 16:34:30.354 306 13101.46 369.58 56655.96 88888.00 2012-11-01 16:34:31.354 306 13101.46 369.70 56656.93 88888.00 2012-11-01 16:34:32.354 306 13101.33 370.08 56655.84 88888.00 2012-11-01 16:34:33.354 306 13101.59 369.46 56652.17 88888.00 2012-11-01 16:34:34.354 306 13101.33 370.32 56652.29 88888.00 2012-11-01 16:34:35.354 306 13101.85 370.20 56651.92 88888.00 2012-11-01 16:34:36.354 306 13101.07 369.83 56652.66 88888.00 2012-11-01 16:34:37.354 306 13101.59 369.70 56652.66 88888.00 2012-11-01 16:34:38.354 306 13101.46 369.21 56654.12 88888.00 2012-11-01 16:34:39.354 306 13101.20 369.70 56656.32 88888.00 2012-11-01 16:34:40.354 306 13100.42 369.58 56655.22 88888.00 2012-11-01 16:34:41.354 306 13101.59 370.08 56654.61 88888.00 2012-11-01 16:34:42.354 306 13100.42 369.58 56655.10 88888.00 2012-11-01 16:34:43.354 306 13100.94 369.33 56654.61 88888.00 2012-11-01 16:34:44.354 306 13101.20 368.47 56654.12 88888.00 2012-11-01 16:34:45.354 306 13100.68 369.08 56656.69 88888.00 2012-11-01 16:34:46.354 306 13100.68 368.59 56655.96 88888.00 2012-11-01 16:34:47.354 306 13101.46 368.71 56653.51 88888.00 2012-11-01 16:34:48.354 306 13100.42 369.46 56652.90 88888.00 2012-11-01 16:34:49.354 306 13100.94 369.70 56654.37 88888.00 2012-11-01 16:34:50.354 306 13100.81 369.33 56651.31 88888.00 2012-11-01 16:34:51.354 306 13100.55 369.58 56649.84 88888.00 2012-11-01 16:34:52.354 306 13100.94 368.96 56653.88 88888.00 2012-11-01 16:34:53.354 306 13100.03 368.96 56652.41 88888.00 2012-11-01 16:34:54.354 306 13101.59 370.08 56657.18 88888.00 2012-11-01 16:34:55.354 306 13100.55 369.46 56655.71 88888.00 2012-11-01 16:34:56.354 306 13100.68 369.33 56656.57 88888.00 2012-11-01 16:34:57.354 306 13101.72 369.08 56655.71 88888.00 2012-11-01 16:34:58.354 306 13100.81 370.08 56654.49 88888.00 2012-11-01 16:34:59.354 306 13101.98 369.83 56651.68 88888.00 2012-11-01 16:35:00.354 306 13100.42 369.46 56649.84 88888.00 2012-11-01 16:35:01.354 306 13101.07 369.70 56649.48 88888.00 2012-11-01 16:35:02.354 306 13101.33 369.70 56648.99 88888.00 2012-11-01 16:35:03.354 306 13101.98 369.95 56652.41 88888.00 2012-11-01 16:35:04.354 306 13101.33 370.57 56650.21 88888.00 2012-11-01 16:35:05.354 306 13101.59 370.32 56646.30 88888.00 2012-11-01 16:35:06.354 306 13102.11 370.45 56648.50 88888.00 2012-11-01 16:35:07.354 306 13101.72 370.20 56652.54 88888.00 2012-11-01 16:35:08.354 306 13101.98 370.57 56648.99 88888.00 2012-11-01 16:35:09.354 306 13101.59 370.45 56647.03 88888.00 2012-11-01 16:35:10.354 306 13100.16 369.70 56648.01 88888.00 2012-11-01 16:35:11.354 306 13100.81 370.45 56646.79 88888.00 2012-11-01 16:35:12.354 306 13100.68 369.95 56648.13 88888.00 2012-11-01 16:35:13.354 306 13099.90 370.20 56651.80 88888.00 2012-11-01 16:35:14.354 306 13100.16 369.70 56652.54 88888.00 2012-11-01 16:35:15.354 306 13100.68 369.33 56647.64 88888.00 2012-11-01 16:35:16.354 306 13100.55 369.83 56649.11 88888.00 2012-11-01 16:35:17.354 306 13101.20 369.70 56646.79 88888.00 2012-11-01 16:35:18.354 306 13100.42 369.58 56648.74 88888.00 2012-11-01 16:35:19.354 306 13100.94 369.83 56651.19 88888.00 2012-11-01 16:35:20.354 306 13101.72 369.46 56654.86 88888.00 2012-11-01 16:35:21.354 306 13100.55 369.46 56652.90 88888.00 2012-11-01 16:35:22.354 306 13100.94 369.21 56651.92 88888.00 2012-11-01 16:35:23.354 306 13100.29 369.08 56653.51 88888.00 2012-11-01 16:35:24.354 306 13100.16 369.58 56651.68 88888.00 2012-11-01 16:35:25.354 306 13100.42 369.46 56652.29 88888.00 2012-11-01 16:35:26.354 306 13100.68 369.46 56653.88 88888.00 2012-11-01 16:35:27.354 306 13100.29 369.83 56655.84 88888.00 2012-11-01 16:35:28.354 306 13100.68 369.70 56653.76 88888.00 2012-11-01 16:35:29.354 306 13101.33 369.46 56654.98 88888.00 2012-11-01 16:35:30.354 306 13101.20 369.08 56653.76 88888.00 2012-11-01 16:35:31.354 306 13100.16 368.71 56647.89 88888.00 2012-11-01 16:35:32.354 306 13101.07 368.71 56653.63 88888.00 2012-11-01 16:35:33.354 306 13100.42 368.96 56651.92 88888.00 2012-11-01 16:35:34.354 306 13100.81 369.33 56651.19 88888.00 2012-11-01 16:35:35.354 306 13100.94 369.46 56652.90 88888.00 2012-11-01 16:35:36.354 306 13100.94 369.08 56654.37 88888.00 2012-11-01 16:35:37.354 306 13100.29 368.34 56655.47 88888.00 2012-11-01 16:35:38.354 306 13100.94 368.71 56654.98 88888.00 2012-11-01 16:35:39.354 306 13100.42 368.96 56652.54 88888.00 2012-11-01 16:35:40.354 306 13100.81 369.08 56651.55 88888.00 2012-11-01 16:35:41.354 306 13100.94 368.59 56648.87 88888.00 2012-11-01 16:35:42.354 306 13101.20 368.59 56648.50 88888.00 2012-11-01 16:35:43.354 306 13101.20 369.33 56645.44 88888.00 2012-11-01 16:35:44.354 306 13101.20 369.08 56645.44 88888.00 2012-11-01 16:35:45.354 306 13100.81 369.46 56647.77 88888.00 2012-11-01 16:35:46.354 306 13100.94 369.70 56643.98 88888.00 2012-11-01 16:35:47.354 306 13101.33 369.08 56645.32 88888.00 2012-11-01 16:35:48.354 306 13100.55 369.33 56644.10 88888.00 2012-11-01 16:35:49.354 306 13099.77 369.08 56645.69 88888.00 2012-11-01 16:35:50.354 306 13101.20 369.21 56646.42 88888.00 2012-11-01 16:35:51.354 306 13101.20 369.33 56645.81 88888.00 2012-11-01 16:35:52.354 306 13100.81 369.08 56648.25 88888.00 2012-11-01 16:35:53.354 306 13100.42 368.84 56650.95 88888.00 2012-11-01 16:35:54.354 306 13100.16 369.08 56653.14 88888.00 2012-11-01 16:35:55.354 306 13100.55 368.59 56650.21 88888.00 2012-11-01 16:35:56.354 306 13100.68 369.21 56652.17 88888.00 2012-11-01 16:35:57.354 306 13100.16 368.34 56651.92 88888.00 2012-11-01 16:35:58.354 306 13100.42 369.33 56651.31 88888.00 2012-11-01 16:35:59.354 306 13099.77 368.96 56653.02 88888.00 2012-11-01 16:36:00.354 306 13100.68 369.21 56652.04 88888.00 2012-11-01 16:36:01.354 306 13099.64 368.34 56653.51 88888.00 2012-11-01 16:36:02.354 306 13100.55 368.96 56650.70 88888.00 2012-11-01 16:36:03.354 306 13100.29 368.09 56650.95 88888.00 2012-11-01 16:36:04.354 306 13100.16 368.84 56650.21 88888.00 2012-11-01 16:36:05.354 306 13100.16 368.47 56650.95 88888.00 2012-11-01 16:36:06.354 306 13099.90 368.34 56649.36 88888.00 2012-11-01 16:36:07.354 306 13099.51 368.22 56653.14 88888.00 2012-11-01 16:36:08.354 306 13099.38 368.34 56650.58 88888.00 2012-11-01 16:36:09.354 306 13099.64 367.85 56649.96 88888.00 2012-11-01 16:36:10.354 306 13099.90 368.71 56651.19 88888.00 2012-11-01 16:36:11.354 306 13099.64 368.09 56651.07 88888.00 2012-11-01 16:36:12.354 306 13099.90 368.09 56647.77 88888.00 2012-11-01 16:36:13.354 306 13100.42 368.59 56648.13 88888.00 2012-11-01 16:36:14.354 306 13099.38 368.47 56646.79 88888.00 2012-11-01 16:36:15.354 306 13099.12 368.47 56648.50 88888.00 2012-11-01 16:36:16.354 306 13099.77 367.97 56651.31 88888.00 2012-11-01 16:36:17.354 306 13099.38 367.97 56654.86 88888.00 2012-11-01 16:36:18.354 306 13098.86 368.84 56656.93 88888.00 2012-11-01 16:36:19.354 306 13099.51 368.96 56654.37 88888.00 2012-11-01 16:36:20.354 306 13099.38 367.97 56656.08 88888.00 2012-11-01 16:36:21.354 306 13098.60 368.34 56656.20 88888.00 2012-11-01 16:36:22.354 306 13098.86 368.22 56654.61 88888.00 2012-11-01 16:36:23.354 306 13099.38 368.59 56650.95 88888.00 2012-11-01 16:36:24.354 306 13099.12 367.47 56654.12 88888.00 2012-11-01 16:36:25.354 306 13098.60 368.34 56652.66 88888.00 2012-11-01 16:36:26.354 306 13099.38 368.22 56653.14 88888.00 2012-11-01 16:36:27.354 306 13099.77 368.34 56654.00 88888.00 2012-11-01 16:36:28.354 306 13099.25 368.22 56654.25 88888.00 2012-11-01 16:36:29.354 306 13099.90 368.96 56654.86 88888.00 2012-11-01 16:36:30.354 306 13099.51 368.34 56656.93 88888.00 2012-11-01 16:36:31.354 306 13099.51 368.84 56659.14 88888.00 2012-11-01 16:36:32.354 306 13099.77 368.96 56657.67 88888.00 2012-11-01 16:36:33.354 306 13099.12 368.71 56655.59 88888.00 2012-11-01 16:36:34.354 306 13098.73 368.34 56656.08 88888.00 2012-11-01 16:36:35.354 306 13098.86 369.08 56650.70 88888.00 2012-11-01 16:36:36.354 306 13099.38 368.84 56646.66 88888.00 2012-11-01 16:36:37.354 306 13098.21 368.47 56651.55 88888.00 2012-11-01 16:36:38.354 306 13098.73 369.21 56649.72 88888.00 2012-11-01 16:36:39.354 306 13098.73 368.96 56648.13 88888.00 2012-11-01 16:36:40.354 306 13098.99 368.96 56644.34 88888.00 2012-11-01 16:36:41.354 306 13098.99 369.58 56642.75 88888.00 2012-11-01 16:36:42.354 306 13098.73 368.59 56639.57 88888.00 2012-11-01 16:36:43.354 306 13099.12 369.33 56629.30 88888.00 2012-11-01 16:36:44.354 306 13098.86 368.71 56641.29 88888.00 2012-11-01 16:36:45.354 306 13099.38 368.47 56661.70 88888.00 2012-11-01 16:36:46.354 306 13099.77 368.34 56666.23 88888.00 2012-11-01 16:36:47.354 306 13099.51 368.84 56664.76 88888.00 2012-11-01 16:36:48.354 306 13100.03 369.21 56660.11 88888.00 2012-11-01 16:36:49.354 306 13099.64 369.46 56645.93 88888.00 2012-11-01 16:36:50.354 306 13099.51 368.84 56640.80 88888.00 2012-11-01 16:36:51.354 306 13099.25 369.21 56654.98 88888.00 2012-11-01 16:36:52.354 306 13099.90 368.71 56664.03 88888.00 2012-11-01 16:36:53.354 306 13099.64 369.08 56650.95 88888.00 2012-11-01 16:36:54.354 306 13099.38 368.96 56646.66 88888.00 2012-11-01 16:36:55.354 306 13099.51 369.33 56633.58 88888.00 2012-11-01 16:36:56.354 306 13099.90 368.59 56631.14 88888.00 2012-11-01 16:36:57.354 306 13099.12 368.59 56628.94 88888.00 2012-11-01 16:36:58.354 306 13100.42 368.84 56629.67 88888.00 2012-11-01 16:36:59.354 306 13100.16 368.96 56632.48 88888.00 2012-11-01 16:37:00.354 306 13099.77 368.71 56629.91 88888.00 2012-11-01 16:37:01.354 306 13100.03 369.33 56626.61 88888.00 2012-11-01 16:37:02.354 306 13100.16 369.21 56632.12 88888.00 2012-11-01 16:37:03.354 306 13100.16 369.21 56628.08 88888.00 2012-11-01 16:37:04.354 306 13100.16 369.46 56626.73 88888.00 2012-11-01 16:37:05.354 306 13100.42 368.96 56628.57 88888.00 2012-11-01 16:37:06.354 306 13099.90 369.21 56633.58 88888.00 2012-11-01 16:37:07.354 306 13100.16 369.21 56629.91 88888.00 2012-11-01 16:37:08.354 306 13100.29 369.83 56630.77 88888.00 2012-11-01 16:37:09.354 306 13100.16 369.58 56631.02 88888.00 2012-11-01 16:37:10.354 306 13099.77 369.46 56630.40 88888.00 2012-11-01 16:37:11.354 306 13100.55 370.08 56630.28 88888.00 2012-11-01 16:37:12.354 306 13099.90 369.58 56631.14 88888.00 2012-11-01 16:37:13.354 306 13099.90 369.83 56630.53 88888.00 2012-11-01 16:37:14.354 306 13098.86 370.57 56629.43 88888.00 2012-11-01 16:37:15.354 306 13099.64 369.46 56633.21 88888.00 2012-11-01 16:37:16.354 306 13099.12 369.33 56629.06 88888.00 2012-11-01 16:37:17.354 306 13098.86 369.21 56628.08 88888.00 2012-11-01 16:37:18.354 306 13099.64 369.46 56628.94 88888.00 2012-11-01 16:37:19.354 306 13099.51 369.21 56634.07 88888.00 2012-11-01 16:37:20.354 306 13099.51 369.46 56643.00 88888.00 2012-11-01 16:37:21.354 306 13099.12 369.33 56642.02 88888.00 2012-11-01 16:37:22.354 306 13099.51 368.71 56641.77 88888.00 2012-11-01 16:37:23.354 306 13098.99 369.58 56635.17 88888.00 2012-11-01 16:37:24.354 306 13099.51 370.20 56635.42 88888.00 2012-11-01 16:37:25.354 306 13098.08 369.08 56631.26 88888.00 2012-11-01 16:37:26.354 306 13099.51 369.33 56630.53 88888.00 2012-11-01 16:37:27.354 306 13099.25 369.33 56643.36 88888.00 2012-11-01 16:37:28.354 306 13099.51 369.95 56641.29 88888.00 2012-11-01 16:37:29.354 306 13099.12 369.95 56630.16 88888.00 2012-11-01 16:37:30.354 306 13098.47 369.70 56627.47 88888.00 2012-11-01 16:37:31.354 306 13099.12 369.95 56631.02 88888.00 2012-11-01 16:37:32.354 306 13098.86 369.83 56631.02 88888.00 2012-11-01 16:37:33.354 306 13098.99 369.70 56631.62 88888.00 2012-11-01 16:37:34.354 306 13099.25 369.33 56631.38 88888.00 2012-11-01 16:37:35.354 306 13098.99 370.08 56629.91 88888.00 2012-11-01 16:37:36.354 306 13098.08 369.95 56633.09 88888.00 2012-11-01 16:37:37.354 306 13098.99 370.08 56630.89 88888.00 2012-11-01 16:37:38.354 306 13099.25 369.33 56631.26 88888.00 2012-11-01 16:37:39.354 306 13099.12 369.83 56631.14 88888.00 2012-11-01 16:37:40.354 306 13098.73 370.08 56631.02 88888.00 2012-11-01 16:37:41.354 306 13098.73 370.08 56631.87 88888.00 2012-11-01 16:37:42.354 306 13098.86 370.32 56630.65 88888.00 2012-11-01 16:37:43.354 306 13099.25 369.58 56631.38 88888.00 2012-11-01 16:37:44.354 306 13098.34 369.70 56630.89 88888.00 2012-11-01 16:37:45.354 306 13098.73 369.46 56630.89 88888.00 2012-11-01 16:37:46.354 306 13098.86 369.83 56633.34 88888.00 2012-11-01 16:37:47.354 306 13099.12 370.08 56630.04 88888.00 2012-11-01 16:37:48.354 306 13098.86 369.83 56633.09 88888.00 2012-11-01 16:37:49.354 306 13098.73 369.83 56629.43 88888.00 2012-11-01 16:37:50.354 306 13098.60 369.46 56630.65 88888.00 2012-11-01 16:37:51.354 306 13098.21 369.83 56631.50 88888.00 2012-11-01 16:37:52.354 306 13097.82 370.20 56632.97 88888.00 2012-11-01 16:37:53.354 306 13097.82 369.33 56629.91 88888.00 2012-11-01 16:37:54.354 306 13097.43 369.46 56627.59 88888.00 2012-11-01 16:37:55.354 306 13098.47 368.84 56639.21 88888.00 2012-11-01 16:37:56.354 306 13098.21 369.08 56637.25 88888.00 2012-11-01 16:37:57.354 306 13097.56 369.46 56627.84 88888.00 2012-11-01 16:37:58.354 306 13098.08 369.46 56630.53 88888.00 2012-11-01 16:37:59.354 306 13097.95 369.58 56635.79 88888.00 2012-11-01 16:38:00.354 306 13098.08 369.33 56637.37 88888.00 2012-11-01 16:38:01.354 306 13098.21 369.08 56632.24 88888.00 2012-11-01 16:38:02.354 306 13098.08 369.33 56634.20 88888.00 2012-11-01 16:38:03.354 306 13097.56 369.08 56644.34 88888.00 2012-11-01 16:38:04.354 306 13097.56 369.83 56645.20 88888.00 2012-11-01 16:38:05.354 306 13097.56 369.33 56625.27 88888.00 2012-11-01 16:38:06.354 306 13097.56 369.21 56625.88 88888.00 2012-11-01 16:38:07.354 306 13097.82 368.71 56641.90 88888.00 2012-11-01 16:38:08.354 306 13097.30 369.21 56645.32 88888.00 2012-11-01 16:38:09.354 306 13097.43 368.96 56642.88 88888.00 2012-11-01 16:38:10.354 306 13098.47 368.96 56633.83 88888.00 2012-11-01 16:38:11.354 306 13098.08 368.22 56632.97 88888.00 2012-11-01 16:38:12.354 306 13097.43 369.33 56632.48 88888.00 2012-11-01 16:38:13.354 306 13097.56 369.58 56630.65 88888.00 2012-11-01 16:38:14.354 306 13098.34 368.71 56630.89 88888.00 2012-11-01 16:38:15.354 306 13097.95 369.33 56629.67 88888.00 2012-11-01 16:38:16.354 306 13098.21 369.83 56631.99 88888.00 2012-11-01 16:38:17.354 306 13097.95 369.46 56632.73 88888.00 2012-11-01 16:38:18.354 306 13097.82 369.70 56633.70 88888.00 2012-11-01 16:38:19.354 306 13097.69 369.21 56634.56 88888.00 2012-11-01 16:38:20.354 306 13098.21 368.71 56634.93 88888.00 2012-11-01 16:38:21.354 306 13098.73 369.08 56632.85 88888.00 2012-11-01 16:38:22.354 306 13097.43 369.33 56631.02 88888.00 2012-11-01 16:38:23.354 306 13097.82 369.46 56640.92 88888.00 2012-11-01 16:38:24.354 306 13097.95 369.58 56628.32 88888.00 2012-11-01 16:38:25.354 306 13097.56 369.33 56630.53 88888.00 2012-11-01 16:38:26.354 306 13096.91 369.58 56636.39 88888.00 2012-11-01 16:38:27.354 306 13097.82 369.95 56641.16 88888.00 2012-11-01 16:38:28.354 306 13098.21 369.95 56630.65 88888.00 2012-11-01 16:38:29.354 306 13097.69 369.46 56637.37 88888.00 2012-11-01 16:38:30.354 306 13097.82 370.20 56636.52 88888.00 2012-11-01 16:38:31.354 306 13097.56 369.58 56648.25 88888.00 2012-11-01 16:38:32.354 306 13097.56 369.46 56649.60 88888.00 2012-11-01 16:38:33.354 306 13098.08 369.70 56638.72 88888.00 2012-11-01 16:38:34.354 306 13097.82 368.84 56638.84 88888.00 2012-11-01 16:38:35.354 306 13097.30 369.70 56638.47 88888.00 2012-11-01 16:38:36.354 306 13097.43 369.58 56640.18 88888.00 2012-11-01 16:38:37.354 306 13097.69 369.46 56641.41 88888.00 2012-11-01 16:38:38.354 306 13097.43 369.33 56648.01 88888.00 2012-11-01 16:38:39.354 306 13097.56 369.58 56648.87 88888.00 2012-11-01 16:38:40.354 306 13097.69 369.21 56645.93 88888.00 2012-11-01 16:38:41.354 306 13097.43 369.08 56643.61 88888.00 2012-11-01 16:38:42.354 306 13097.82 370.08 56651.92 88888.00 2012-11-01 16:38:43.354 306 13097.43 369.33 56649.36 88888.00 2012-11-01 16:38:44.354 306 13097.82 369.58 56649.23 88888.00 2012-11-01 16:38:45.354 306 13097.43 369.08 56651.43 88888.00 2012-11-01 16:38:46.354 306 13097.95 369.95 56653.88 88888.00 2012-11-01 16:38:47.354 306 13097.95 369.46 56653.63 88888.00 2012-11-01 16:38:48.354 306 13097.30 369.58 56653.88 88888.00 2012-11-01 16:38:49.354 306 13097.04 369.21 56655.47 88888.00 2012-11-01 16:38:50.354 306 13097.04 369.08 56655.22 88888.00 2012-11-01 16:38:51.354 306 13096.52 368.96 56652.29 88888.00 2012-11-01 16:38:52.354 306 13097.30 369.58 56654.12 88888.00 2012-11-01 16:38:53.354 306 13097.95 368.96 56652.41 88888.00 2012-11-01 16:38:54.354 306 13097.17 368.59 56656.93 88888.00 2012-11-01 16:38:55.354 306 13097.30 369.46 56657.79 88888.00 2012-11-01 16:38:56.354 306 13098.21 369.58 56657.18 88888.00 2012-11-01 16:38:57.354 306 13097.30 369.08 56657.30 88888.00 2012-11-01 16:38:58.354 306 13097.82 369.83 56656.81 88888.00 2012-11-01 16:38:59.354 306 13097.43 369.08 56658.40 88888.00 2012-11-01 16:39:00.354 306 13097.30 369.33 56657.18 88888.00 2012-11-01 16:39:01.354 306 13097.82 369.46 56655.35 88888.00 2012-11-01 16:39:02.354 306 13097.69 369.33 56654.61 88888.00 2012-11-01 16:39:03.354 306 13096.39 370.08 56654.37 88888.00 2012-11-01 16:39:04.354 306 13096.78 369.46 56654.73 88888.00 2012-11-01 16:39:05.354 306 13096.91 369.21 56654.86 88888.00 2012-11-01 16:39:06.354 306 13097.17 368.84 56656.08 88888.00 2012-11-01 16:39:07.354 306 13096.26 369.58 56656.45 88888.00 2012-11-01 16:39:08.354 306 13096.65 370.20 56659.38 88888.00 2012-11-01 16:39:09.354 306 13096.91 369.95 56657.67 88888.00 2012-11-01 16:39:10.354 306 13096.26 369.83 56656.08 88888.00 2012-11-01 16:39:11.354 306 13096.52 369.70 56657.30 88888.00 2012-11-01 16:39:12.354 306 13096.13 370.32 56654.86 88888.00 2012-11-01 16:39:13.354 306 13096.13 369.33 56651.07 88888.00 2012-11-01 16:39:14.354 306 13096.65 370.45 56649.60 88888.00 2012-11-01 16:39:15.354 306 13096.91 369.95 56647.77 88888.00 2012-11-01 16:39:16.354 306 13096.39 370.08 56645.57 88888.00 2012-11-01 16:39:17.354 306 13095.87 370.08 56645.44 88888.00 2012-11-01 16:39:18.354 306 13096.13 370.57 56645.20 88888.00 2012-11-01 16:39:19.354 306 13096.13 370.08 56647.03 88888.00 2012-11-01 16:39:20.354 306 13096.26 369.83 56645.93 88888.00 2012-11-01 16:39:21.354 306 13096.78 370.08 56642.63 88888.00 2012-11-01 16:39:22.354 306 13096.65 369.70 56645.20 88888.00 2012-11-01 16:39:23.354 306 13095.74 370.20 56643.36 88888.00 2012-11-01 16:39:24.354 306 13096.26 369.95 56642.63 88888.00 2012-11-01 16:39:25.354 306 13095.74 369.83 56643.48 88888.00 2012-11-01 16:39:26.354 306 13096.13 369.83 56641.53 88888.00 2012-11-01 16:39:27.354 306 13096.13 370.20 56641.90 88888.00 2012-11-01 16:39:28.354 306 13095.74 370.45 56642.39 88888.00 2012-11-01 16:39:29.354 306 13095.61 370.20 56641.41 88888.00 2012-11-01 16:39:30.354 306 13096.13 370.57 56643.24 88888.00 2012-11-01 16:39:31.354 306 13095.35 369.95 56642.63 88888.00 2012-11-01 16:39:32.354 306 13095.61 369.83 56644.46 88888.00 2012-11-01 16:39:33.354 306 13096.00 369.58 56644.71 88888.00 2012-11-01 16:39:34.354 306 13095.74 369.46 56645.69 88888.00 2012-11-01 16:39:35.354 306 13095.87 369.46 56645.57 88888.00 2012-11-01 16:39:36.354 306 13096.00 369.46 56642.14 88888.00 2012-11-01 16:39:37.354 306 13095.48 369.33 56644.46 88888.00 2012-11-01 16:39:38.354 306 13096.00 369.70 56643.36 88888.00 2012-11-01 16:39:39.354 306 13095.74 370.20 56644.95 88888.00 2012-11-01 16:39:40.354 306 13095.87 369.95 56645.81 88888.00 2012-11-01 16:39:41.354 306 13096.00 369.33 56645.07 88888.00 2012-11-01 16:39:42.354 306 13096.00 369.08 56644.46 88888.00 2012-11-01 16:39:43.354 306 13096.39 369.95 56645.44 88888.00 2012-11-01 16:39:44.354 306 13096.00 370.08 56645.20 88888.00 2012-11-01 16:39:45.354 306 13095.87 370.08 56644.71 88888.00 2012-11-01 16:39:46.354 306 13094.83 369.21 56643.12 88888.00 2012-11-01 16:39:47.354 306 13096.65 370.32 56644.59 88888.00 2012-11-01 16:39:48.354 306 13096.52 369.83 56646.54 88888.00 2012-11-01 16:39:49.354 306 13095.87 370.20 56646.18 88888.00 2012-11-01 16:39:50.354 306 13095.74 370.45 56646.42 88888.00 2012-11-01 16:39:51.354 306 13096.00 370.08 56645.20 88888.00 2012-11-01 16:39:52.354 306 13096.91 370.32 56644.83 88888.00 2012-11-01 16:39:53.354 306 13095.22 370.82 56646.54 88888.00 2012-11-01 16:39:54.354 306 13095.22 370.57 56647.89 88888.00 2012-11-01 16:39:55.354 306 13095.09 369.95 56646.79 88888.00 2012-11-01 16:39:56.354 306 13095.22 370.69 56647.40 88888.00 2012-11-01 16:39:57.354 306 13096.00 370.57 56647.52 88888.00 2012-11-01 16:39:58.354 306 13096.00 370.08 56647.77 88888.00 2012-11-01 16:39:59.354 306 13096.26 370.32 56648.74 88888.00 2012-11-01 16:40:00.354 306 13096.39 370.20 56646.91 88888.00 2012-11-01 16:40:01.354 306 13096.00 370.57 56645.20 88888.00 2012-11-01 16:40:02.354 306 13096.00 370.57 56644.95 88888.00 2012-11-01 16:40:03.354 306 13096.00 371.56 56646.05 88888.00 2012-11-01 16:40:04.354 306 13095.74 371.19 56647.40 88888.00 2012-11-01 16:40:05.354 306 13095.48 371.19 56647.89 88888.00 2012-11-01 16:40:06.354 306 13096.52 371.31 56645.93 88888.00 2012-11-01 16:40:07.354 306 13095.61 371.07 56646.79 88888.00 2012-11-01 16:40:08.354 306 13095.87 371.93 56645.07 88888.00 2012-11-01 16:40:09.354 306 13095.48 371.81 56645.93 88888.00 2012-11-01 16:40:10.354 306 13096.00 371.44 56648.74 88888.00 2012-11-01 16:40:11.354 306 13095.35 371.19 56647.64 88888.00 2012-11-01 16:40:12.354 306 13095.61 371.93 56647.03 88888.00 2012-11-01 16:40:13.354 306 13096.00 370.82 56648.87 88888.00 2012-11-01 16:40:14.354 306 13096.52 371.19 56645.81 88888.00 2012-11-01 16:40:15.354 306 13095.22 371.81 56647.77 88888.00 2012-11-01 16:40:16.354 306 13096.39 372.06 56647.77 88888.00 2012-11-01 16:40:17.354 306 13097.30 371.81 56648.62 88888.00 2012-11-01 16:40:18.354 306 13096.65 372.18 56647.89 88888.00 2012-11-01 16:40:19.354 306 13096.78 371.69 56647.89 88888.00 2012-11-01 16:40:20.354 306 13096.91 371.31 56647.64 88888.00 2012-11-01 16:40:21.354 306 13096.91 371.69 56649.72 88888.00 2012-11-01 16:40:22.354 306 13097.04 372.06 56648.13 88888.00 2012-11-01 16:40:23.354 306 13097.43 372.18 56648.25 88888.00 2012-11-01 16:40:24.354 306 13097.82 371.81 56651.19 88888.00 2012-11-01 16:40:25.354 306 13098.08 372.18 56651.43 88888.00 2012-11-01 16:40:26.354 306 13098.60 372.06 56649.23 88888.00 2012-11-01 16:40:27.354 306 13097.95 372.68 56653.27 88888.00 2012-11-01 16:40:28.354 306 13098.47 372.55 56648.99 88888.00 2012-11-01 16:40:29.354 306 13099.12 372.80 56650.70 88888.00 2012-11-01 16:40:30.354 306 13099.25 372.43 56649.60 88888.00 2012-11-01 16:40:31.354 306 13099.25 372.30 56650.70 88888.00 2012-11-01 16:40:32.354 306 13099.38 372.06 56649.84 88888.00 2012-11-01 16:40:33.354 306 13099.38 372.43 56652.78 88888.00 2012-11-01 16:40:34.354 306 13098.99 373.05 56654.98 88888.00 2012-11-01 16:40:35.354 306 13099.64 372.06 56654.37 88888.00 2012-11-01 16:40:36.354 306 13098.73 373.54 56656.81 88888.00 2012-11-01 16:40:37.354 306 13099.38 372.18 56656.08 88888.00 2012-11-01 16:40:38.354 306 13099.77 373.30 56654.73 88888.00 2012-11-01 16:40:39.354 306 13098.99 372.92 56654.49 88888.00 2012-11-01 16:40:40.354 306 13099.51 373.17 56654.00 88888.00 2012-11-01 16:40:41.354 306 13099.90 373.05 56653.76 88888.00 2012-11-01 16:40:42.354 306 13100.03 373.42 56655.71 88888.00 2012-11-01 16:40:43.354 306 13099.25 373.30 56655.10 88888.00 2012-11-01 16:40:44.354 306 13099.64 372.80 56656.32 88888.00 2012-11-01 16:40:45.354 306 13100.29 373.67 56655.71 88888.00 2012-11-01 16:40:46.354 306 13100.03 374.04 56656.32 88888.00 2012-11-01 16:40:47.354 306 13100.55 373.54 56655.96 88888.00 2012-11-01 16:40:48.354 306 13099.64 373.79 56655.84 88888.00 2012-11-01 16:40:49.354 306 13100.29 372.80 56654.25 88888.00 2012-11-01 16:40:50.354 306 13100.55 374.16 56657.30 88888.00 2012-11-01 16:40:51.354 306 13099.90 373.42 56657.67 88888.00 2012-11-01 16:40:52.354 306 13100.94 373.42 56659.75 88888.00 2012-11-01 16:40:53.354 306 13100.42 373.42 56658.52 88888.00 2012-11-01 16:40:54.354 306 13100.16 373.91 56660.11 88888.00 2012-11-01 16:40:55.354 306 13100.42 374.16 56657.91 88888.00 2012-11-01 16:40:56.354 306 13099.77 374.53 56657.67 88888.00 2012-11-01 16:40:57.354 306 13100.03 373.91 56658.16 88888.00 2012-11-01 16:40:58.354 306 13100.29 373.54 56657.67 88888.00 2012-11-01 16:40:59.354 306 13100.29 373.67 56656.57 88888.00 2012-11-01 16:41:00.354 306 13100.81 374.16 56657.91 88888.00 2012-11-01 16:41:01.354 306 13099.90 374.16 56654.73 88888.00 2012-11-01 16:41:02.354 306 13100.29 373.54 56657.30 88888.00 2012-11-01 16:41:03.354 306 13100.55 374.66 56651.55 88888.00 2012-11-01 16:41:04.353 306 13100.42 373.91 56653.51 88888.00 2012-11-01 16:41:05.353 306 13100.68 374.41 56653.39 88888.00 2012-11-01 16:41:06.353 306 13101.20 373.79 56657.55 88888.00 2012-11-01 16:41:07.353 306 13101.07 374.66 56656.93 88888.00 2012-11-01 16:41:08.353 306 13100.68 374.78 56656.57 88888.00 2012-11-01 16:41:09.353 306 13100.68 374.53 56658.77 88888.00 2012-11-01 16:41:10.353 306 13101.33 374.16 56659.14 88888.00 2012-11-01 16:41:11.353 306 13101.20 375.03 56657.55 88888.00 2012-11-01 16:41:12.353 306 13101.33 374.29 56655.59 88888.00 2012-11-01 16:41:13.353 306 13101.07 374.16 56656.93 88888.00 2012-11-01 16:41:14.353 306 13101.46 374.53 56658.40 88888.00 2012-11-01 16:41:15.353 306 13101.72 374.41 56657.91 88888.00 2012-11-01 16:41:16.353 306 13101.72 374.29 56657.06 88888.00 2012-11-01 16:41:17.353 306 13101.59 374.66 56657.18 88888.00 2012-11-01 16:41:18.353 306 13102.24 374.66 56657.91 88888.00 2012-11-01 16:41:19.353 306 13102.89 374.16 56657.79 88888.00 2012-11-01 16:41:20.353 306 13102.76 375.65 56659.02 88888.00 2012-11-01 16:41:21.353 306 13102.76 375.03 56659.14 88888.00 2012-11-01 16:41:22.353 306 13102.50 375.90 56660.24 88888.00 2012-11-01 16:41:23.353 306 13102.63 375.65 56660.24 88888.00 2012-11-01 16:41:24.353 306 13102.89 375.90 56658.40 88888.00 2012-11-01 16:41:25.353 306 13103.02 375.77 56658.52 88888.00 2012-11-01 16:41:26.353 306 13103.54 376.14 56659.38 88888.00 2012-11-01 16:41:27.353 306 13103.54 375.40 56660.97 88888.00 2012-11-01 16:41:28.353 306 13103.15 376.14 56661.09 88888.00 2012-11-01 16:41:29.353 306 13104.58 376.39 56661.34 88888.00 2012-11-01 16:41:30.353 306 13103.41 376.14 56660.48 88888.00 2012-11-01 16:41:31.353 306 13103.41 377.01 56660.73 88888.00 2012-11-01 16:41:32.353 306 13104.06 376.02 56661.70 88888.00 2012-11-01 16:41:33.353 306 13104.32 376.39 56660.24 88888.00 2012-11-01 16:41:34.353 306 13104.19 377.38 56660.36 88888.00 2012-11-01 16:41:35.353 306 13104.71 376.89 56662.07 88888.00 2012-11-01 16:41:36.353 306 13103.80 376.89 56665.98 88888.00 2012-11-01 16:41:37.353 306 13104.97 377.63 56663.91 88888.00 2012-11-01 16:41:38.353 306 13105.49 377.01 56664.27 88888.00 2012-11-01 16:41:39.353 306 13105.10 377.13 56664.39 88888.00 2012-11-01 16:41:40.353 306 13105.75 377.01 56663.78 88888.00 2012-11-01 16:41:41.353 306 13105.49 377.63 56662.07 88888.00 2012-11-01 16:41:42.353 306 13106.14 377.51 56661.34 88888.00 2012-11-01 16:41:43.353 306 13105.88 377.26 56661.58 88888.00 2012-11-01 16:41:44.353 306 13106.66 377.26 56662.80 88888.00 2012-11-01 16:41:45.353 306 13105.75 377.38 56662.07 88888.00 2012-11-01 16:41:46.353 306 13106.53 378.13 56662.93 88888.00 2012-11-01 16:41:47.353 306 13106.40 377.26 56662.32 88888.00 2012-11-01 16:41:48.353 306 13106.66 377.63 56664.39 88888.00 2012-11-01 16:41:49.353 306 13107.56 377.63 56663.54 88888.00 2012-11-01 16:41:50.353 306 13107.69 377.75 56663.54 88888.00 2012-11-01 16:41:51.353 306 13107.17 377.75 56665.98 88888.00 2012-11-01 16:41:52.353 306 13107.04 377.63 56665.37 88888.00 2012-11-01 16:41:53.353 306 13107.43 378.25 56664.52 88888.00 2012-11-01 16:41:54.353 306 13107.69 378.13 56663.05 88888.00 2012-11-01 16:41:55.353 306 13107.56 378.37 56660.48 88888.00 2012-11-01 16:41:56.353 306 13107.43 378.25 56663.91 88888.00 2012-11-01 16:41:57.353 306 13107.56 377.88 56663.41 88888.00 2012-11-01 16:41:58.353 306 13107.83 378.25 56664.27 88888.00 2012-11-01 16:41:59.353 306 13108.21 377.51 56665.49 88888.00 2012-11-01 16:42:00.353 306 13108.08 378.74 56663.91 88888.00 2012-11-01 16:42:01.353 306 13107.96 378.25 56666.59 88888.00 2012-11-01 16:42:02.353 306 13108.21 377.51 56664.64 88888.00 2012-11-01 16:42:03.353 306 13108.34 377.75 56665.00 88888.00 2012-11-01 16:42:04.353 306 13108.47 378.13 56665.98 88888.00 2012-11-01 16:42:05.353 306 13108.99 377.88 56671.24 88888.00 2012-11-01 16:42:06.353 306 13109.25 377.63 56671.12 88888.00 2012-11-01 16:42:07.353 306 13108.99 377.88 56671.00 88888.00 2012-11-01 16:42:08.353 306 13108.86 377.88 56669.89 88888.00 2012-11-01 16:42:09.353 306 13109.38 378.00 56672.46 88888.00 2012-11-01 16:42:10.353 306 13109.25 378.13 56673.69 88888.00 2012-11-01 16:42:11.353 306 13109.12 377.75 56672.46 88888.00 2012-11-01 16:42:12.353 306 13108.86 377.26 56675.64 88888.00 2012-11-01 16:42:13.353 306 13109.38 378.13 56671.36 88888.00 2012-11-01 16:42:14.353 306 13109.25 377.75 56674.30 88888.00 2012-11-01 16:42:15.353 306 13108.86 378.00 56673.44 88888.00 2012-11-01 16:42:16.353 306 13110.16 378.50 56673.20 88888.00 2012-11-01 16:42:17.353 306 13109.77 378.87 56659.50 88888.00 2012-11-01 16:42:18.353 306 13109.51 378.00 56660.36 88888.00 2012-11-01 16:42:19.353 306 13109.64 378.74 56658.77 88888.00 2012-11-01 16:42:20.353 306 13110.16 378.00 56667.70 88888.00 2012-11-01 16:42:21.353 306 13109.90 377.38 56660.11 88888.00 2012-11-01 16:42:22.353 306 13110.68 378.00 56657.67 88888.00 2012-11-01 16:42:23.353 306 13110.16 377.75 56664.76 88888.00 2012-11-01 16:42:24.353 306 13110.68 377.63 56674.79 88888.00 2012-11-01 16:42:25.353 306 13110.42 378.00 56673.07 88888.00 2012-11-01 16:42:26.353 306 13110.55 378.25 56672.46 88888.00 2012-11-01 16:42:27.353 306 13110.29 377.88 56671.73 88888.00 2012-11-01 16:42:28.353 306 13110.94 378.50 56673.44 88888.00 2012-11-01 16:42:29.353 306 13110.55 378.00 56673.32 88888.00 2012-11-01 16:42:30.353 306 13110.55 378.13 56672.71 88888.00 2012-11-01 16:42:31.353 306 13110.68 378.25 56670.75 88888.00 2012-11-01 16:42:32.353 306 13111.59 378.50 56667.70 88888.00 2012-11-01 16:42:33.353 306 13110.42 378.37 56668.55 88888.00 2012-11-01 16:42:34.353 306 13111.33 378.00 56654.61 88888.00 2012-11-01 16:42:35.353 306 13110.81 378.25 56659.75 88888.00 2012-11-01 16:42:36.353 306 13111.46 377.88 56656.57 88888.00 2012-11-01 16:42:37.353 306 13110.94 378.13 56655.96 88888.00 2012-11-01 16:42:38.353 306 13111.85 378.87 56655.35 88888.00 2012-11-01 16:42:39.353 306 13111.72 377.88 56659.38 88888.00 2012-11-01 16:42:40.353 306 13111.59 378.50 56652.66 88888.00 2012-11-01 16:42:41.353 306 13111.33 377.88 56653.02 88888.00 2012-11-01 16:42:42.353 306 13111.98 378.37 56650.82 88888.00 2012-11-01 16:42:43.353 306 13111.20 378.50 56653.88 88888.00 2012-11-01 16:42:44.353 306 13111.59 378.25 56650.82 88888.00 2012-11-01 16:42:45.353 306 13111.98 377.51 56651.31 88888.00 2012-11-01 16:42:46.353 306 13111.20 378.74 56652.17 88888.00 2012-11-01 16:42:47.353 306 13111.46 378.74 56653.02 88888.00 2012-11-01 16:42:48.353 306 13111.46 378.50 56653.51 88888.00 2012-11-01 16:42:49.353 306 13111.46 378.13 56651.92 88888.00 2012-11-01 16:42:50.353 306 13110.94 378.62 56653.63 88888.00 2012-11-01 16:42:51.353 306 13111.20 377.88 56651.92 88888.00 2012-11-01 16:42:52.353 306 13111.33 378.25 56652.17 88888.00 2012-11-01 16:42:53.353 306 13111.07 378.62 56653.02 88888.00 2012-11-01 16:42:54.353 306 13111.20 378.62 56650.95 88888.00 2012-11-01 16:42:55.353 306 13110.81 378.25 56654.12 88888.00 2012-11-01 16:42:56.353 306 13110.42 378.62 56651.92 88888.00 2012-11-01 16:42:57.353 306 13110.55 379.12 56649.11 88888.00 2012-11-01 16:42:58.353 306 13110.42 378.74 56648.74 88888.00 2012-11-01 16:42:59.353 306 13111.07 377.88 56650.95 88888.00 2012-11-01 16:43:00.353 306 13110.42 378.62 56652.90 88888.00 2012-11-01 16:43:01.353 306 13110.68 378.50 56650.58 88888.00 2012-11-01 16:43:02.353 306 13110.29 378.50 56654.12 88888.00 2012-11-01 16:43:03.353 306 13110.42 378.74 56654.98 88888.00 2012-11-01 16:43:04.353 306 13110.42 378.62 56652.04 88888.00 2012-11-01 16:43:05.353 306 13110.03 377.88 56660.24 88888.00 2012-11-01 16:43:06.353 306 13110.68 378.50 56659.38 88888.00 2012-11-01 16:43:07.353 306 13110.81 378.25 56656.93 88888.00 2012-11-01 16:43:08.353 306 13110.81 378.13 56656.57 88888.00 2012-11-01 16:43:09.353 306 13110.68 378.00 56658.40 88888.00 2012-11-01 16:43:10.353 306 13110.42 377.88 56654.12 88888.00 2012-11-01 16:43:11.353 306 13110.68 377.63 56648.87 88888.00 2012-11-01 16:43:12.353 306 13110.42 377.88 56648.50 88888.00 2012-11-01 16:43:13.353 306 13110.42 377.75 56649.48 88888.00 2012-11-01 16:43:14.353 306 13111.33 377.13 56648.50 88888.00 2012-11-01 16:43:15.353 306 13110.81 377.38 56646.91 88888.00 2012-11-01 16:43:16.353 306 13110.81 377.63 56647.52 88888.00 2012-11-01 16:43:17.353 306 13110.68 377.38 56645.44 88888.00 2012-11-01 16:43:18.353 306 13110.55 377.01 56645.20 88888.00 2012-11-01 16:43:19.353 306 13110.68 376.76 56645.32 88888.00 2012-11-01 16:43:20.353 306 13110.55 377.51 56643.98 88888.00 2012-11-01 16:43:21.353 306 13110.16 377.26 56646.79 88888.00 2012-11-01 16:43:22.353 306 13110.29 377.26 56645.44 88888.00 2012-11-01 16:43:23.353 306 13109.77 376.89 56650.21 88888.00 2012-11-01 16:43:24.353 306 13109.90 377.38 56643.73 88888.00 2012-11-01 16:43:25.353 306 13109.77 376.89 56643.00 88888.00 2012-11-01 16:43:26.353 306 13109.90 377.13 56643.73 88888.00 2012-11-01 16:43:27.353 306 13109.90 376.76 56646.18 88888.00 2012-11-01 16:43:28.353 306 13109.51 376.76 56645.20 88888.00 2012-11-01 16:43:29.353 306 13109.51 376.76 56646.42 88888.00 2012-11-01 16:43:30.353 306 13109.77 376.52 56642.75 88888.00 2012-11-01 16:43:31.353 306 13108.86 376.39 56642.02 88888.00 2012-11-01 16:43:32.353 306 13109.64 376.14 56642.02 88888.00 2012-11-01 16:43:33.353 306 13110.03 376.02 56640.06 88888.00 2012-11-01 16:43:34.353 306 13109.12 376.39 56641.41 88888.00 2012-11-01 16:43:35.353 306 13108.86 376.27 56643.24 88888.00 2012-11-01 16:43:36.353 306 13109.51 376.76 56644.59 88888.00 2012-11-01 16:43:37.353 306 13109.51 376.02 56644.59 88888.00 2012-11-01 16:43:38.353 306 13109.12 376.76 56643.85 88888.00 2012-11-01 16:43:39.353 306 13109.12 375.90 56641.53 88888.00 2012-11-01 16:43:40.353 306 13109.77 376.27 56643.00 88888.00 2012-11-01 16:43:41.353 306 13109.64 375.77 56642.75 88888.00 2012-11-01 16:43:42.353 306 13108.73 375.90 56641.41 88888.00 2012-11-01 16:43:43.353 306 13109.12 375.65 56639.82 88888.00 2012-11-01 16:43:44.353 306 13109.25 376.27 56642.88 88888.00 2012-11-01 16:43:45.353 306 13109.51 376.39 56642.02 88888.00 2012-11-01 16:43:46.353 306 13109.38 376.02 56641.90 88888.00 2012-11-01 16:43:47.353 306 13109.64 376.14 56641.65 88888.00 2012-11-01 16:43:48.353 306 13110.03 375.28 56641.65 88888.00 2012-11-01 16:43:49.353 306 13109.77 376.27 56641.53 88888.00 2012-11-01 16:43:50.353 306 13109.64 376.27 56640.55 88888.00 2012-11-01 16:43:51.353 306 13109.12 376.39 56644.95 88888.00 2012-11-01 16:43:52.353 306 13109.51 376.52 56643.98 88888.00 2012-11-01 16:43:53.353 306 13110.42 375.77 56642.26 88888.00 2012-11-01 16:43:54.353 306 13109.77 376.14 56642.02 88888.00 2012-11-01 16:43:55.353 306 13109.64 376.14 56640.80 88888.00 2012-11-01 16:43:56.353 306 13109.64 376.27 56638.72 88888.00 2012-11-01 16:43:57.353 306 13109.38 375.90 56635.91 88888.00 2012-11-01 16:43:58.353 306 13109.12 376.39 56642.63 88888.00 2012-11-01 16:43:59.353 306 13108.86 376.02 56639.82 88888.00 2012-11-01 16:44:00.353 306 13109.90 376.76 56642.02 88888.00 2012-11-01 16:44:01.353 306 13110.16 376.14 56643.73 88888.00 2012-11-01 16:44:02.353 306 13109.90 376.76 56642.88 88888.00 2012-11-01 16:44:03.353 306 13109.90 376.39 56641.65 88888.00 2012-11-01 16:44:04.353 306 13110.55 377.01 56643.98 88888.00 2012-11-01 16:44:05.353 306 13110.29 376.76 56643.12 88888.00 2012-11-01 16:44:06.353 306 13110.81 376.64 56645.20 88888.00 2012-11-01 16:44:07.353 306 13110.29 376.64 56642.88 88888.00 2012-11-01 16:44:08.353 306 13110.68 377.01 56639.82 88888.00 2012-11-01 16:44:09.353 306 13110.29 377.38 56639.09 88888.00 2012-11-01 16:44:10.353 306 13110.29 376.76 56640.80 88888.00 2012-11-01 16:44:11.353 306 13110.29 377.13 56640.18 88888.00 2012-11-01 16:44:12.353 306 13110.68 377.26 56641.77 88888.00 2012-11-01 16:44:13.353 306 13110.68 377.13 56641.29 88888.00 2012-11-01 16:44:14.353 306 13110.81 376.76 56641.90 88888.00 2012-11-01 16:44:15.353 306 13110.42 377.01 56643.98 88888.00 2012-11-01 16:44:16.353 306 13110.42 376.89 56640.31 88888.00 2012-11-01 16:44:17.353 306 13110.81 376.27 56643.12 88888.00 2012-11-01 16:44:18.353 306 13110.68 377.13 56639.70 88888.00 2012-11-01 16:44:19.353 306 13110.16 377.01 56640.18 88888.00 2012-11-01 16:44:20.353 306 13110.94 376.89 56640.06 88888.00 2012-11-01 16:44:21.353 306 13111.20 376.76 56640.31 88888.00 2012-11-01 16:44:22.353 306 13111.07 377.26 56641.65 88888.00 2012-11-01 16:44:23.353 306 13110.81 376.76 56640.55 88888.00 2012-11-01 16:44:24.353 306 13110.68 376.89 56639.57 88888.00 2012-11-01 16:44:25.353 306 13110.68 377.26 56639.33 88888.00 2012-11-01 16:44:26.353 306 13110.81 376.76 56639.09 88888.00 2012-11-01 16:44:27.353 306 13110.94 376.64 56641.16 88888.00 2012-11-01 16:44:28.353 306 13110.29 376.89 56638.72 88888.00 2012-11-01 16:44:29.353 306 13110.16 376.52 56642.02 88888.00 2012-11-01 16:44:30.353 306 13111.07 376.89 56638.72 88888.00 2012-11-01 16:44:31.353 306 13110.42 376.76 56641.53 88888.00 2012-11-01 16:44:32.353 306 13109.77 376.64 56640.18 88888.00 2012-11-01 16:44:33.353 306 13110.29 376.39 56639.57 88888.00 2012-11-01 16:44:34.353 306 13110.03 376.76 56640.06 88888.00 2012-11-01 16:44:35.353 306 13110.16 376.64 56641.41 88888.00 2012-11-01 16:44:36.353 306 13109.38 376.39 56644.71 88888.00 2012-11-01 16:44:37.353 306 13109.38 376.14 56645.69 88888.00 2012-11-01 16:44:38.353 306 13109.51 375.90 56648.38 88888.00 2012-11-01 16:44:39.353 306 13109.25 376.39 56647.40 88888.00 2012-11-01 16:44:40.353 306 13110.03 377.13 56644.46 88888.00 2012-11-01 16:44:41.353 306 13109.64 376.52 56644.46 88888.00 2012-11-01 16:44:42.353 306 13109.51 376.64 56645.57 88888.00 2012-11-01 16:44:43.353 306 13109.64 376.64 56643.61 88888.00 2012-11-01 16:44:44.353 306 13109.77 376.14 56645.69 88888.00 2012-11-01 16:44:45.353 306 13109.25 376.02 56642.63 88888.00 2012-11-01 16:44:46.353 306 13109.12 376.27 56641.04 88888.00 2012-11-01 16:44:47.353 306 13108.73 377.13 56643.24 88888.00 2012-11-01 16:44:48.353 306 13108.86 376.14 56642.51 88888.00 2012-11-01 16:44:49.353 306 13109.38 376.76 56639.82 88888.00 2012-11-01 16:44:50.353 306 13108.99 376.52 56640.92 88888.00 2012-11-01 16:44:51.353 306 13108.60 376.52 56640.43 88888.00 2012-11-01 16:44:52.353 306 13108.73 376.39 56640.31 88888.00 2012-11-01 16:44:53.353 306 13108.86 376.14 56642.39 88888.00 2012-11-01 16:44:54.353 306 13108.08 375.90 56641.29 88888.00 2012-11-01 16:44:55.353 306 13108.34 375.77 56638.47 88888.00 2012-11-01 16:44:56.353 306 13108.86 376.27 56637.01 88888.00 2012-11-01 16:44:57.353 306 13108.47 375.52 56639.33 88888.00 2012-11-01 16:44:58.353 306 13108.34 375.77 56638.11 88888.00 2012-11-01 16:44:59.353 306 13108.73 376.02 56639.45 88888.00 2012-11-01 16:45:00.353 306 13108.08 376.27 56640.92 88888.00 2012-11-01 16:45:01.353 306 13108.60 375.03 56641.29 88888.00 2012-11-01 16:45:02.353 306 13107.83 375.77 56642.26 88888.00 2012-11-01 16:45:03.353 306 13108.08 375.15 56642.88 88888.00 2012-11-01 16:45:04.353 306 13107.56 375.03 56640.43 88888.00 2012-11-01 16:45:05.353 306 13108.73 375.52 56642.39 88888.00 2012-11-01 16:45:06.353 306 13108.47 375.15 56641.90 88888.00 2012-11-01 16:45:07.353 306 13108.60 375.15 56642.14 88888.00 2012-11-01 16:45:08.353 306 13107.69 374.91 56637.37 88888.00 2012-11-01 16:45:09.353 306 13108.08 374.91 56640.68 88888.00 2012-11-01 16:45:10.353 306 13107.56 374.78 56642.14 88888.00 2012-11-01 16:45:11.353 306 13107.96 374.91 56641.90 88888.00 2012-11-01 16:45:12.353 306 13107.96 375.28 56641.77 88888.00 2012-11-01 16:45:13.353 306 13108.08 374.04 56642.88 88888.00 2012-11-01 16:45:14.353 306 13107.96 374.16 56642.51 88888.00 2012-11-01 16:45:15.353 306 13107.96 374.29 56640.68 88888.00 2012-11-01 16:45:16.353 306 13107.56 374.78 56640.68 88888.00 2012-11-01 16:45:17.353 306 13108.08 374.53 56644.95 88888.00 2012-11-01 16:45:18.353 306 13107.83 375.03 56643.98 88888.00 2012-11-01 16:45:19.353 306 13107.83 374.04 56648.13 88888.00 2012-11-01 16:45:20.353 306 13107.30 374.41 56643.61 88888.00 2012-11-01 16:45:21.353 306 13107.83 374.78 56641.04 88888.00 2012-11-01 16:45:22.353 306 13107.43 374.53 56640.80 88888.00 2012-11-01 16:45:23.353 306 13107.96 374.78 56643.48 88888.00 2012-11-01 16:45:24.353 306 13107.56 374.16 56642.63 88888.00 2012-11-01 16:45:25.353 306 13106.92 374.53 56650.58 88888.00 2012-11-01 16:45:26.353 306 13108.08 374.66 56655.10 88888.00 2012-11-01 16:45:27.353 306 13107.96 374.66 56651.43 88888.00 2012-11-01 16:45:28.353 306 13108.21 375.28 56650.46 88888.00 2012-11-01 16:45:29.353 306 13108.73 374.78 56657.18 88888.00 2012-11-01 16:45:30.353 306 13108.47 374.29 56659.62 88888.00 2012-11-01 16:45:31.353 306 13108.08 374.16 56662.93 88888.00 2012-11-01 16:45:32.353 306 13108.60 374.66 56666.35 88888.00 2012-11-01 16:45:33.353 306 13108.73 374.78 56670.14 88888.00 2012-11-01 16:45:34.353 306 13108.08 374.29 56671.85 88888.00 2012-11-01 16:45:35.353 306 13108.73 374.41 56678.21 88888.00 2012-11-01 16:45:36.353 306 13109.12 374.29 56674.18 88888.00 2012-11-01 16:45:37.353 306 13109.38 373.54 56677.72 88888.00 2012-11-01 16:45:38.353 306 13109.12 373.67 56676.25 88888.00 2012-11-01 16:45:39.353 306 13109.51 373.42 56673.81 88888.00 2012-11-01 16:45:40.353 306 13109.25 373.42 56679.07 88888.00 2012-11-01 16:45:41.353 306 13109.25 373.30 56678.82 88888.00 2012-11-01 16:45:42.353 306 13109.64 374.16 56674.30 88888.00 2012-11-01 16:45:43.353 306 13109.51 373.42 56676.74 88888.00 2012-11-01 16:45:44.353 306 13108.73 373.17 56677.48 88888.00 2012-11-01 16:45:45.353 306 13109.38 373.42 56677.96 88888.00 2012-11-01 16:45:46.353 306 13108.86 372.80 56678.58 88888.00 2012-11-01 16:45:47.353 306 13108.86 373.17 56674.66 88888.00 2012-11-01 16:45:48.353 306 13109.12 372.55 56675.27 88888.00 2012-11-01 16:45:49.353 306 13108.86 372.68 56675.89 88888.00 2012-11-01 16:45:50.353 306 13108.60 373.67 56676.99 88888.00 2012-11-01 16:45:51.353 306 13108.73 373.54 56678.21 88888.00 2012-11-01 16:45:52.353 306 13109.25 373.67 56678.70 88888.00 2012-11-01 16:45:53.353 306 13109.12 372.30 56679.31 88888.00 2012-11-01 16:45:54.353 306 13108.73 372.18 56679.19 88888.00 2012-11-01 16:45:55.353 306 13109.51 372.92 56677.84 88888.00 2012-11-01 16:45:56.353 306 13109.51 373.05 56679.31 88888.00 2012-11-01 16:45:57.353 306 13109.77 373.05 56678.70 88888.00 2012-11-01 16:45:58.353 306 13109.25 373.17 56678.58 88888.00 2012-11-01 16:45:59.353 306 13109.12 373.17 56680.41 88888.00 2012-11-01 16:46:00.353 306 13109.25 372.55 56679.80 88888.00 2012-11-01 16:46:01.353 306 13108.34 372.92 56683.83 88888.00 2012-11-01 16:46:02.353 306 13108.73 372.80 56678.82 88888.00 2012-11-01 16:46:03.353 306 13108.34 372.55 56684.20 88888.00 2012-11-01 16:46:04.353 306 13109.12 372.55 56684.93 88888.00 2012-11-01 16:46:05.353 306 13108.60 373.30 56684.20 88888.00 2012-11-01 16:46:06.353 306 13108.73 372.92 56681.14 88888.00 2012-11-01 16:46:07.353 306 13108.47 373.42 56684.81 88888.00 2012-11-01 16:46:08.353 306 13108.86 372.92 56688.23 88888.00 2012-11-01 16:46:09.353 306 13107.83 372.92 56688.60 88888.00 2012-11-01 16:46:10.353 306 13108.73 373.42 56673.56 88888.00 2012-11-01 16:46:11.353 306 13108.08 373.17 56680.16 88888.00 2012-11-01 16:46:12.353 306 13108.34 373.05 56678.82 88888.00 2012-11-01 16:46:13.353 306 13107.56 372.80 56676.38 88888.00 2012-11-01 16:46:14.353 306 13108.34 373.30 56675.40 88888.00 2012-11-01 16:46:15.353 306 13108.73 372.68 56674.42 88888.00 2012-11-01 16:46:16.353 306 13108.47 373.30 56675.77 88888.00 2012-11-01 16:46:17.353 306 13108.21 373.30 56673.44 88888.00 2012-11-01 16:46:18.353 306 13108.47 373.17 56674.79 88888.00 2012-11-01 16:46:19.353 306 13108.34 373.17 56672.22 88888.00 2012-11-01 16:46:20.353 306 13108.47 372.30 56669.65 88888.00 2012-11-01 16:46:21.353 306 13108.34 372.68 56675.52 88888.00 2012-11-01 16:46:22.353 306 13107.83 372.30 56667.70 88888.00 2012-11-01 16:46:23.353 306 13108.60 372.68 56667.21 88888.00 2012-11-01 16:46:24.353 306 13107.96 372.55 56648.01 88888.00 2012-11-01 16:46:25.353 306 13108.47 373.17 56649.84 88888.00 2012-11-01 16:46:26.353 306 13108.34 372.30 56648.38 88888.00 2012-11-01 16:46:27.353 306 13108.73 372.92 56649.11 88888.00 2012-11-01 16:46:28.353 306 13107.83 372.92 56646.05 88888.00 2012-11-01 16:46:29.353 306 13108.34 373.30 56645.69 88888.00 2012-11-01 16:46:30.353 306 13108.34 372.55 56645.32 88888.00 2012-11-01 16:46:31.353 306 13108.34 373.67 56643.98 88888.00 2012-11-01 16:46:32.353 306 13107.83 373.42 56643.48 88888.00 2012-11-01 16:46:33.353 306 13108.34 373.30 56646.30 88888.00 2012-11-01 16:46:34.353 306 13107.96 373.91 56647.52 88888.00 2012-11-01 16:46:35.353 306 13108.86 373.79 56645.44 88888.00 2012-11-01 16:46:36.353 306 13108.21 374.04 56646.18 88888.00 2012-11-01 16:46:37.353 306 13107.96 373.05 56647.28 88888.00 2012-11-01 16:46:38.353 306 13108.34 373.17 56646.91 88888.00 2012-11-01 16:46:39.353 306 13108.21 373.30 56647.64 88888.00 2012-11-01 16:46:40.353 306 13108.47 373.05 56646.79 88888.00 2012-11-01 16:46:41.353 306 13108.86 373.17 56647.15 88888.00 2012-11-01 16:46:42.353 306 13107.96 373.17 56647.15 88888.00 2012-11-01 16:46:43.353 306 13107.83 372.55 56645.81 88888.00 2012-11-01 16:46:44.353 306 13107.96 373.91 56646.79 88888.00 2012-11-01 16:46:45.353 306 13107.69 373.79 56645.44 88888.00 2012-11-01 16:46:46.353 306 13107.83 372.68 56649.84 88888.00 2012-11-01 16:46:47.353 306 13108.08 373.17 56645.93 88888.00 2012-11-01 16:46:48.353 306 13108.60 373.05 56647.89 88888.00 2012-11-01 16:46:49.353 306 13107.96 373.30 56647.64 88888.00 2012-11-01 16:46:50.353 306 13108.34 373.30 56648.13 88888.00 2012-11-01 16:46:51.353 306 13108.60 373.05 56646.91 88888.00 2012-11-01 16:46:52.353 306 13107.96 373.67 56645.32 88888.00 2012-11-01 16:46:53.353 306 13108.21 373.30 56647.52 88888.00 2012-11-01 16:46:54.353 306 13108.21 373.05 56645.69 88888.00 2012-11-01 16:46:55.353 306 13108.08 372.92 56645.57 88888.00 2012-11-01 16:46:56.353 306 13107.83 373.79 56643.61 88888.00 2012-11-01 16:46:57.353 306 13107.43 372.68 56642.39 88888.00 2012-11-01 16:46:58.353 306 13107.43 373.17 56641.90 88888.00 2012-11-01 16:46:59.353 306 13107.17 373.79 56643.73 88888.00 2012-11-01 16:47:00.353 306 13107.17 372.80 56648.38 88888.00 2012-11-01 16:47:01.353 306 13106.79 373.17 56648.38 88888.00 2012-11-01 16:47:02.353 306 13106.53 372.80 56678.33 88888.00 2012-11-01 16:47:03.353 306 13107.17 372.68 56673.81 88888.00 2012-11-01 16:47:04.353 306 13106.79 373.05 56678.45 88888.00 2012-11-01 16:47:05.353 306 13107.17 372.92 56672.59 88888.00 2012-11-01 16:47:06.353 306 13106.53 373.05 56675.27 88888.00 2012-11-01 16:47:07.353 306 13106.66 373.42 56682.98 88888.00 2012-11-01 16:47:08.353 306 13106.79 373.17 56675.77 88888.00 2012-11-01 16:47:09.353 306 13106.66 372.55 56674.54 88888.00 2012-11-01 16:47:10.353 306 13106.01 372.30 56675.89 88888.00 2012-11-01 16:47:11.353 306 13106.14 371.93 56677.60 88888.00 2012-11-01 16:47:12.353 306 13106.27 372.30 56674.05 88888.00 2012-11-01 16:47:13.353 306 13106.01 372.30 56671.36 88888.00 2012-11-01 16:47:14.353 306 13106.66 372.18 56669.16 88888.00 2012-11-01 16:47:15.353 306 13106.27 371.44 56672.34 88888.00 2012-11-01 16:47:16.353 306 13106.14 371.81 56671.24 88888.00 2012-11-01 16:47:17.353 306 13106.01 372.43 56676.25 88888.00 2012-11-01 16:47:18.353 306 13106.14 372.06 56674.30 88888.00 2012-11-01 16:47:19.353 306 13106.53 372.55 56673.93 88888.00 2012-11-01 16:47:20.353 306 13106.14 372.06 56675.03 88888.00 2012-11-01 16:47:21.353 306 13106.79 372.30 56673.69 88888.00 2012-11-01 16:47:22.353 306 13106.53 372.30 56676.62 88888.00 2012-11-01 16:47:23.353 306 13105.23 372.30 56674.91 88888.00 2012-11-01 16:47:24.353 306 13105.75 372.55 56669.29 88888.00 2012-11-01 16:47:25.353 306 13105.49 372.55 56667.33 88888.00 2012-11-01 16:47:26.353 306 13105.10 372.30 56672.71 88888.00 2012-11-01 16:47:27.353 306 13106.01 371.56 56675.27 88888.00 2012-11-01 16:47:28.353 306 13105.62 371.69 56672.71 88888.00 2012-11-01 16:47:29.353 306 13105.36 371.69 56673.44 88888.00 2012-11-01 16:47:30.353 306 13104.97 371.81 56670.51 88888.00 2012-11-01 16:47:31.353 306 13104.84 372.43 56668.55 88888.00 2012-11-01 16:47:32.353 306 13104.84 371.81 56668.06 88888.00 2012-11-01 16:47:33.353 306 13105.49 372.18 56665.00 88888.00 2012-11-01 16:47:34.353 306 13104.71 372.06 56663.91 88888.00 2012-11-01 16:47:35.353 306 13104.97 372.43 56661.34 88888.00 2012-11-01 16:47:36.353 306 13105.23 371.93 56655.84 88888.00 2012-11-01 16:47:37.353 306 13104.84 371.56 56663.66 88888.00 2012-11-01 16:47:38.353 306 13104.45 372.06 56665.00 88888.00 2012-11-01 16:47:39.353 306 13104.71 372.18 56667.21 88888.00 2012-11-01 16:47:40.353 306 13104.84 372.06 56672.46 88888.00 2012-11-01 16:47:41.353 306 13105.36 372.06 56673.93 88888.00 2012-11-01 16:47:42.353 306 13105.23 372.55 56671.00 88888.00 2012-11-01 16:47:43.353 306 13104.71 371.44 56673.56 88888.00 2012-11-01 16:47:44.353 306 13105.10 372.06 56672.34 88888.00 2012-11-01 16:47:45.353 306 13105.10 371.93 56676.38 88888.00 2012-11-01 16:47:46.353 306 13104.19 372.92 56676.74 88888.00 2012-11-01 16:47:47.353 306 13104.84 372.30 56676.74 88888.00 2012-11-01 16:47:48.353 306 13104.71 372.06 56676.25 88888.00 2012-11-01 16:47:49.353 306 13104.71 371.81 56677.23 88888.00 2012-11-01 16:47:50.353 306 13105.10 372.30 56680.78 88888.00 2012-11-01 16:47:51.353 306 13105.62 371.93 56677.36 88888.00 2012-11-01 16:47:52.353 306 13105.36 371.81 56674.91 88888.00 2012-11-01 16:47:53.353 306 13104.84 371.81 56678.33 88888.00 2012-11-01 16:47:54.353 306 13104.58 372.06 56677.23 88888.00 2012-11-01 16:47:55.353 306 13105.10 371.56 56680.66 88888.00 2012-11-01 16:47:56.353 306 13105.36 371.56 56677.11 88888.00 2012-11-01 16:47:57.353 306 13104.97 371.44 56675.77 88888.00 2012-11-01 16:47:58.353 306 13105.88 371.69 56681.63 88888.00 2012-11-01 16:47:59.353 306 13105.10 371.69 56677.36 88888.00 2012-11-01 16:48:00.353 306 13105.75 372.06 56677.72 88888.00 2012-11-01 16:48:01.353 306 13105.36 371.56 56676.99 88888.00 2012-11-01 16:48:02.353 306 13104.84 371.31 56671.85 88888.00 2012-11-01 16:48:03.353 306 13104.45 371.69 56677.36 88888.00 2012-11-01 16:48:04.353 306 13104.71 371.69 56676.50 88888.00 2012-11-01 16:48:05.353 306 13104.97 372.43 56676.50 88888.00 2012-11-01 16:48:06.353 306 13104.32 371.81 56679.92 88888.00 2012-11-01 16:48:07.353 306 13104.45 371.93 56680.16 88888.00 2012-11-01 16:48:08.353 306 13105.10 371.56 56679.80 88888.00 2012-11-01 16:48:09.353 306 13105.10 372.06 56681.02 88888.00 2012-11-01 16:48:10.353 306 13105.23 371.81 56678.09 88888.00 2012-11-01 16:48:11.353 306 13105.62 372.06 56681.02 88888.00 2012-11-01 16:48:12.353 306 13104.97 372.55 56681.63 88888.00 2012-11-01 16:48:13.353 306 13103.93 371.81 56680.66 88888.00 2012-11-01 16:48:14.353 306 13105.10 372.30 56680.66 88888.00 2012-11-01 16:48:15.353 306 13104.06 372.30 56679.43 88888.00 2012-11-01 16:48:16.353 306 13105.10 371.44 56680.04 88888.00 2012-11-01 16:48:17.353 306 13104.58 372.18 56682.37 88888.00 2012-11-01 16:48:18.353 306 13104.45 371.81 56679.19 88888.00 2012-11-01 16:48:19.353 306 13104.97 372.18 56679.43 88888.00 2012-11-01 16:48:20.353 306 13106.27 372.06 56678.70 88888.00 2012-11-01 16:48:21.353 306 13104.58 372.18 56678.45 88888.00 2012-11-01 16:48:22.353 306 13104.71 372.92 56679.80 88888.00 2012-11-01 16:48:23.353 306 13105.49 372.06 56681.39 88888.00 2012-11-01 16:48:24.353 306 13105.10 372.92 56679.19 88888.00 2012-11-01 16:48:25.353 306 13105.23 372.06 56682.25 88888.00 2012-11-01 16:48:26.353 306 13104.45 371.93 56684.20 88888.00 2012-11-01 16:48:27.353 306 13104.71 372.92 56686.64 88888.00 2012-11-01 16:48:28.353 306 13105.23 372.92 56688.48 88888.00 2012-11-01 16:48:29.353 306 13104.84 372.06 56684.32 88888.00 2012-11-01 16:48:30.353 306 13106.01 372.30 56685.79 88888.00 2012-11-01 16:48:31.353 306 13104.58 371.81 56684.69 88888.00 2012-11-01 16:48:32.353 306 13105.62 372.30 56681.02 88888.00 2012-11-01 16:48:34.353 306 13106.27 372.68 56683.96 88888.00 2012-11-01 16:48:35.353 306 13106.01 372.55 56683.34 88888.00 2012-11-01 16:48:36.353 306 13105.62 373.05 56685.42 88888.00 2012-11-01 16:48:37.353 306 13106.01 372.68 56685.30 88888.00 2012-11-01 16:48:38.353 306 13105.88 372.92 56684.32 88888.00 2012-11-01 16:48:39.353 306 13106.01 372.92 56684.57 88888.00 2012-11-01 16:48:40.353 306 13106.01 372.80 56687.62 88888.00 2012-11-01 16:48:41.353 306 13106.01 373.05 56681.75 88888.00 2012-11-01 16:48:42.353 306 13106.27 372.55 56685.05 88888.00 2012-11-01 16:48:43.353 306 13106.27 374.04 56687.14 88888.00 2012-11-01 16:48:44.353 306 13106.66 373.54 56684.69 88888.00 2012-11-01 16:48:45.353 306 13106.14 373.67 56685.30 88888.00 2012-11-01 16:48:46.353 306 13106.66 373.30 56682.25 88888.00 2012-11-01 16:48:47.353 306 13106.01 373.17 56683.22 88888.00 2012-11-01 16:48:48.353 306 13105.88 373.79 56679.68 88888.00 2012-11-01 16:48:49.353 306 13106.40 373.42 56682.61 88888.00 2012-11-01 16:48:50.353 306 13106.40 373.67 56681.14 88888.00 2012-11-01 16:48:51.353 306 13106.79 373.79 56682.37 88888.00 2012-11-01 16:48:52.353 306 13106.40 374.16 56683.10 88888.00 2012-11-01 16:48:53.353 306 13106.14 374.16 56678.33 88888.00 2012-11-01 16:48:54.353 306 13106.14 374.41 56682.37 88888.00 2012-11-01 16:48:55.353 306 13106.53 374.53 56683.96 88888.00 2012-11-01 16:48:56.353 306 13105.62 374.29 56681.88 88888.00 2012-11-01 16:48:57.353 306 13105.36 374.78 56684.20 88888.00 2012-11-01 16:48:58.353 306 13106.01 374.29 56685.79 88888.00 2012-11-01 16:48:59.353 306 13105.75 374.66 56684.81 88888.00 2012-11-01 16:49:00.353 306 13106.66 374.41 56683.47 88888.00 2012-11-01 16:49:01.353 306 13105.75 374.53 56686.64 88888.00 2012-11-01 16:49:02.353 306 13106.27 374.66 56680.04 88888.00 2012-11-01 16:49:03.353 306 13106.01 374.66 56664.64 88888.00 2012-11-01 16:49:04.353 306 13106.14 374.66 56663.05 88888.00 2012-11-01 16:49:05.353 306 13106.53 374.16 56672.95 88888.00 2012-11-01 16:49:06.353 306 13106.14 375.15 56668.67 88888.00 2012-11-01 16:49:07.353 306 13105.75 374.04 56670.38 88888.00 2012-11-01 16:49:08.353 306 13106.40 374.78 56671.97 88888.00 2012-11-01 16:49:09.353 306 13106.14 374.78 56680.41 88888.00 2012-11-01 16:49:10.353 306 13106.40 375.40 56681.39 88888.00 2012-11-01 16:49:11.353 306 13106.01 375.15 56679.07 88888.00 2012-11-01 16:49:12.353 306 13106.01 375.28 56681.14 88888.00 2012-11-01 16:49:13.353 306 13105.36 374.78 56674.79 88888.00 2012-11-01 16:49:14.353 306 13105.10 374.91 56676.25 88888.00 2012-11-01 16:49:15.353 306 13104.71 374.91 56675.64 88888.00 2012-11-01 16:49:16.353 306 13104.71 375.15 56670.38 88888.00 2012-11-01 16:49:17.353 306 13105.36 374.53 56676.99 88888.00 2012-11-01 16:49:18.353 306 13104.71 374.66 56679.92 88888.00 2012-11-01 16:49:19.353 306 13104.84 374.91 56675.27 88888.00 2012-11-01 16:49:20.353 306 13104.97 375.15 56676.38 88888.00 2012-11-01 16:49:21.353 306 13105.23 374.78 56674.05 88888.00 2012-11-01 16:49:22.353 306 13105.10 374.53 56681.27 88888.00 2012-11-01 16:49:23.353 306 13105.23 375.52 56681.14 88888.00 2012-11-01 16:49:24.353 306 13105.88 375.40 56673.81 88888.00 2012-11-01 16:49:25.353 306 13105.23 374.41 56674.30 88888.00 2012-11-01 16:49:26.353 306 13104.45 375.40 56676.74 88888.00 2012-11-01 16:49:27.353 306 13104.97 375.28 56674.91 88888.00 2012-11-01 16:49:28.353 306 13104.84 375.03 56670.26 88888.00 2012-11-01 16:49:29.353 306 13105.10 375.15 56673.69 88888.00 2012-11-01 16:49:30.353 306 13104.84 375.15 56668.67 88888.00 2012-11-01 16:49:31.353 306 13105.10 374.41 56669.89 88888.00 2012-11-01 16:49:32.353 306 13104.71 375.15 56670.02 88888.00 2012-11-01 16:49:33.353 306 13105.36 374.91 56672.83 88888.00 2012-11-01 16:49:34.353 306 13105.75 375.40 56672.83 88888.00 2012-11-01 16:49:35.353 306 13104.84 375.40 56677.60 88888.00 2012-11-01 16:49:36.353 306 13104.84 375.52 56677.60 88888.00 2012-11-01 16:49:37.353 306 13105.10 375.28 56676.74 88888.00 2012-11-01 16:49:38.353 306 13104.71 375.52 56676.01 88888.00 2012-11-01 16:49:39.353 306 13105.36 375.52 56677.11 88888.00 2012-11-01 16:49:40.353 306 13105.36 375.40 56672.59 88888.00 2012-11-01 16:49:41.353 306 13105.88 376.27 56669.89 88888.00 2012-11-01 16:49:42.353 306 13105.23 375.65 56671.36 88888.00 2012-11-01 16:49:43.353 306 13104.84 375.52 56667.82 88888.00 2012-11-01 16:49:44.353 306 13104.84 375.90 56667.57 88888.00 2012-11-01 16:49:45.353 306 13105.36 376.27 56671.73 88888.00 2012-11-01 16:49:46.353 306 13106.01 376.27 56666.71 88888.00 2012-11-01 16:49:47.353 306 13105.75 375.28 56670.14 88888.00 2012-11-01 16:49:48.353 306 13105.23 376.27 56669.65 88888.00 2012-11-01 16:49:49.353 306 13105.23 376.39 56669.89 88888.00 2012-11-01 16:49:50.353 306 13106.14 376.14 56668.92 88888.00 2012-11-01 16:49:51.353 306 13105.23 376.39 56662.44 88888.00 2012-11-01 16:49:52.353 306 13106.27 376.52 56664.15 88888.00 2012-11-01 16:49:53.353 306 13106.01 376.02 56666.35 88888.00 2012-11-01 16:49:54.353 306 13105.49 376.27 56663.91 88888.00 2012-11-01 16:49:55.353 306 13105.62 375.65 56669.77 88888.00 2012-11-01 16:49:56.353 306 13105.49 376.14 56665.37 88888.00 2012-11-01 16:49:57.353 306 13105.62 375.90 56664.76 88888.00 2012-11-01 16:49:58.353 306 13106.27 376.27 56666.71 88888.00 2012-11-01 16:49:59.353 306 13106.66 376.14 56663.91 88888.00 2012-11-01 16:50:00.353 306 13106.79 376.39 56665.86 88888.00 2012-11-01 16:50:01.353 306 13106.14 376.27 56665.25 88888.00 2012-11-01 16:50:02.353 306 13106.40 377.13 56670.14 88888.00 2012-11-01 16:50:03.353 306 13105.88 377.01 56672.95 88888.00 2012-11-01 16:50:04.353 306 13106.27 376.64 56673.56 88888.00 2012-11-01 16:50:05.353 306 13105.49 376.89 56668.43 88888.00 2012-11-01 16:50:06.353 306 13106.66 376.52 56669.65 88888.00 2012-11-01 16:50:07.353 306 13106.27 376.76 56674.42 88888.00 2012-11-01 16:50:08.353 306 13106.79 376.64 56676.99 88888.00 2012-11-01 16:50:09.353 306 13107.04 377.13 56669.65 88888.00 2012-11-01 16:50:10.353 306 13106.92 377.13 56669.16 88888.00 2012-11-01 16:50:11.353 306 13106.79 377.51 56674.66 88888.00 2012-11-01 16:50:12.353 306 13106.79 377.63 56669.29 88888.00 2012-11-01 16:50:13.353 306 13106.92 377.63 56673.32 88888.00 2012-11-01 16:50:14.353 306 13106.27 377.01 56677.23 88888.00 2012-11-01 16:50:15.353 306 13107.30 378.13 56673.69 88888.00 2012-11-01 16:50:16.353 306 13107.30 378.25 56671.85 88888.00 2012-11-01 16:50:17.353 306 13107.17 378.25 56672.83 88888.00 2012-11-01 16:50:18.353 306 13107.83 379.12 56674.91 88888.00 2012-11-01 16:50:19.353 306 13107.17 378.62 56673.20 88888.00 2012-11-01 16:50:20.353 306 13106.92 378.50 56673.07 88888.00 2012-11-01 16:50:21.353 306 13106.92 379.12 56664.64 88888.00 2012-11-01 16:50:22.353 306 13107.04 378.99 56669.89 88888.00 2012-11-01 16:50:23.353 306 13107.04 379.49 56669.65 88888.00 2012-11-01 16:50:24.353 306 13107.43 379.24 56678.21 88888.00 2012-11-01 16:50:25.353 306 13107.04 378.87 56678.82 88888.00 2012-11-01 16:50:26.353 306 13107.30 379.36 56675.15 88888.00 2012-11-01 16:50:27.353 306 13107.83 378.99 56673.32 88888.00 2012-11-01 16:50:28.353 306 13107.30 378.87 56671.97 88888.00 2012-11-01 16:50:29.353 306 13107.17 379.36 56673.69 88888.00 2012-11-01 16:50:30.353 306 13107.96 379.74 56671.61 88888.00 2012-11-01 16:50:31.353 306 13107.83 379.98 56670.14 88888.00 2012-11-01 16:50:32.353 306 13107.69 379.98 56671.97 88888.00 2012-11-01 16:50:33.353 306 13107.96 379.86 56677.36 88888.00 2012-11-01 16:50:34.353 306 13107.30 379.61 56673.32 88888.00 2012-11-01 16:50:35.353 306 13107.96 380.60 56678.82 88888.00 2012-11-01 16:50:36.353 306 13107.56 379.86 56674.79 88888.00 2012-11-01 16:50:37.353 306 13107.17 379.86 56676.86 88888.00 2012-11-01 16:50:38.353 306 13107.30 380.36 56683.10 88888.00 2012-11-01 16:50:39.353 306 13107.69 379.98 56680.16 88888.00 2012-11-01 16:50:40.353 306 13107.96 380.48 56678.58 88888.00 2012-11-01 16:50:41.353 306 13107.96 379.98 56679.55 88888.00 2012-11-01 16:50:42.353 306 13107.96 379.98 56680.29 88888.00 2012-11-01 16:50:43.353 306 13108.73 380.11 56680.41 88888.00 2012-11-01 16:50:44.353 306 13108.86 380.23 56681.14 88888.00 2012-11-01 16:50:45.353 306 13108.47 379.49 56683.59 88888.00 2012-11-01 16:50:46.353 306 13108.47 380.23 56679.55 88888.00 2012-11-01 16:50:47.353 306 13108.47 379.98 56678.58 88888.00 2012-11-01 16:50:48.353 306 13108.86 380.36 56678.33 88888.00 2012-11-01 16:50:49.353 306 13108.47 381.10 56675.40 88888.00 2012-11-01 16:50:50.353 306 13109.12 379.98 56673.69 88888.00 2012-11-01 16:50:51.353 306 13108.86 380.36 56678.45 88888.00 2012-11-01 16:50:52.353 306 13108.47 379.74 56677.96 88888.00 2012-11-01 16:50:53.353 306 13108.73 380.23 56677.72 88888.00 2012-11-01 16:50:54.353 306 13108.47 379.49 56681.27 88888.00 2012-11-01 16:50:55.353 306 13108.21 379.49 56684.45 88888.00 2012-11-01 16:50:56.353 306 13108.60 379.86 56680.66 88888.00 2012-11-01 16:50:57.353 306 13108.73 379.61 56675.27 88888.00 2012-11-01 16:50:58.353 306 13109.12 379.36 56677.11 88888.00 2012-11-01 16:50:59.353 306 13108.86 379.36 56677.72 88888.00 2012-11-01 16:51:00.353 306 13108.86 379.86 56677.11 88888.00 2012-11-01 16:51:01.353 306 13108.47 379.86 56679.19 88888.00 2012-11-01 16:51:02.353 306 13109.12 379.86 56678.21 88888.00 2012-11-01 16:51:03.353 306 13109.51 379.98 56679.19 88888.00 2012-11-01 16:51:04.353 306 13108.86 379.98 56679.92 88888.00 2012-11-01 16:51:05.353 306 13108.99 380.23 56677.84 88888.00 2012-11-01 16:51:06.353 306 13108.99 379.74 56688.60 88888.00 2012-11-01 16:51:07.353 306 13109.25 380.11 56682.25 88888.00 2012-11-01 16:51:08.353 306 13108.60 380.36 56683.34 88888.00 2012-11-01 16:51:09.353 306 13109.25 379.36 56685.79 88888.00 2012-11-01 16:51:10.353 306 13109.64 380.11 56684.45 88888.00 2012-11-01 16:51:11.353 306 13108.21 380.48 56680.78 88888.00 2012-11-01 16:51:12.353 306 13108.86 381.22 56681.02 88888.00 2012-11-01 16:51:13.353 306 13108.34 380.23 56685.42 88888.00 2012-11-01 16:51:14.353 306 13108.08 380.48 56683.34 88888.00 2012-11-01 16:51:15.353 306 13108.73 379.61 56681.02 88888.00 2012-11-01 16:51:16.353 306 13109.12 380.36 56681.14 88888.00 2012-11-01 16:51:17.353 306 13109.25 380.36 56681.51 88888.00 2012-11-01 16:51:18.353 306 13108.86 380.48 56677.36 88888.00 2012-11-01 16:51:19.353 306 13108.73 380.60 56676.99 88888.00 2012-11-01 16:51:20.353 306 13108.86 380.85 56676.01 88888.00 2012-11-01 16:51:21.353 306 13108.60 380.11 56677.23 88888.00 2012-11-01 16:51:22.353 306 13108.73 379.86 56675.89 88888.00 2012-11-01 16:51:23.353 306 13108.73 379.49 56678.94 88888.00 2012-11-01 16:51:24.353 306 13109.25 379.98 56684.45 88888.00 2012-11-01 16:51:25.353 306 13109.38 380.36 56679.19 88888.00 2012-11-01 16:51:26.353 306 13108.47 380.85 56677.48 88888.00 2012-11-01 16:51:27.353 306 13109.25 380.60 56676.86 88888.00 2012-11-01 16:51:28.353 306 13108.86 379.98 56680.53 88888.00 2012-11-01 16:51:29.353 306 13109.12 380.48 56678.45 88888.00 2012-11-01 16:51:30.353 306 13108.60 380.73 56680.66 88888.00 2012-11-01 16:51:31.353 306 13108.73 380.11 56680.66 88888.00 2012-11-01 16:51:32.353 306 13108.60 380.23 56684.20 88888.00 2012-11-01 16:51:33.353 306 13108.21 379.98 56684.81 88888.00 2012-11-01 16:51:34.353 306 13109.12 380.60 56686.16 88888.00 2012-11-01 16:51:35.353 306 13109.12 380.11 56685.05 88888.00 2012-11-01 16:51:36.353 306 13108.73 380.73 56687.99 88888.00 2012-11-01 16:51:37.353 306 13108.34 380.85 56683.10 88888.00 2012-11-01 16:51:38.353 306 13108.86 381.22 56687.26 88888.00 2012-11-01 16:51:39.353 306 13108.08 381.59 56680.04 88888.00 2012-11-01 16:51:40.353 306 13108.34 381.72 56682.98 88888.00 2012-11-01 16:51:41.353 306 13108.60 381.22 56681.63 88888.00 2012-11-01 16:51:42.353 306 13108.99 381.47 56681.14 88888.00 2012-11-01 16:51:43.353 306 13107.43 381.59 56681.14 88888.00 2012-11-01 16:51:44.353 306 13107.17 381.72 56679.07 88888.00 2012-11-01 16:51:45.353 306 13108.34 381.47 56678.82 88888.00 2012-11-01 16:51:46.353 306 13107.96 381.84 56677.23 88888.00 2012-11-01 16:51:47.353 306 13108.08 381.47 56685.30 88888.00 2012-11-01 16:51:48.353 306 13107.56 381.59 56685.67 88888.00 2012-11-01 16:51:49.353 306 13108.08 381.22 56682.12 88888.00 2012-11-01 16:51:50.353 306 13108.21 381.10 56683.83 88888.00 2012-11-01 16:51:51.353 306 13108.34 381.22 56683.96 88888.00 2012-11-01 16:51:52.353 306 13107.96 381.47 56684.93 88888.00 2012-11-01 16:51:53.353 306 13108.08 382.34 56690.68 88888.00 2012-11-01 16:51:54.353 306 13108.86 381.97 56680.66 88888.00 2012-11-01 16:51:55.353 306 13108.08 381.10 56685.42 88888.00 2012-11-01 16:51:56.353 306 13108.47 381.22 56687.62 88888.00 2012-11-01 16:51:57.353 306 13108.86 381.72 56687.26 88888.00 2012-11-01 16:51:58.353 306 13108.60 382.09 56684.57 88888.00 2012-11-01 16:51:59.353 306 13108.08 382.96 56682.25 88888.00 2012-11-01 16:52:00.353 306 13108.34 383.45 56684.20 88888.00 2012-11-01 16:52:01.353 306 13108.47 383.45 56683.47 88888.00 2012-11-01 16:52:02.353 306 13108.47 383.33 56680.04 88888.00 2012-11-01 16:52:03.353 306 13108.47 383.58 56680.29 88888.00 2012-11-01 16:52:04.353 306 13107.96 383.58 56681.39 88888.00 2012-11-01 16:52:05.353 306 13108.86 383.33 56677.96 88888.00 2012-11-01 16:52:06.353 306 13107.30 383.08 56675.77 88888.00 2012-11-01 16:52:07.353 306 13107.83 382.34 56678.82 88888.00 2012-11-01 16:52:08.353 306 13108.34 382.58 56676.13 88888.00 2012-11-01 16:52:09.353 306 13107.69 382.96 56674.54 88888.00 2012-11-01 16:52:10.353 306 13108.21 382.46 56675.64 88888.00 2012-11-01 16:52:11.353 306 13108.21 383.08 56677.48 88888.00 2012-11-01 16:52:12.353 306 13108.34 383.45 56666.11 88888.00 2012-11-01 16:52:13.353 306 13107.43 383.33 56668.67 88888.00 2012-11-01 16:52:14.353 306 13107.96 382.58 56665.25 88888.00 2012-11-01 16:52:15.353 306 13108.21 382.96 56669.77 88888.00 2012-11-01 16:52:16.353 306 13108.60 382.71 56676.99 88888.00 2012-11-01 16:52:17.353 306 13108.73 382.71 56674.54 88888.00 2012-11-01 16:52:18.353 306 13108.21 381.72 56680.16 88888.00 2012-11-01 16:52:19.353 306 13108.99 382.09 56681.39 88888.00 2012-11-01 16:52:20.353 306 13108.60 381.97 56675.89 88888.00 2012-11-01 16:52:21.353 306 13108.21 382.46 56674.05 88888.00 2012-11-01 16:52:22.353 306 13108.34 382.83 56672.59 88888.00 2012-11-01 16:52:23.353 306 13107.83 382.71 56678.45 88888.00 2012-11-01 16:52:24.353 306 13108.21 382.58 56676.62 88888.00 2012-11-01 16:52:25.353 306 13108.08 382.58 56671.36 88888.00 2012-11-01 16:52:26.353 306 13108.34 382.21 56671.48 88888.00 2012-11-01 16:52:27.353 306 13108.60 383.08 56671.00 88888.00 2012-11-01 16:52:28.353 306 13107.56 382.71 56673.93 88888.00 2012-11-01 16:52:29.353 306 13107.69 382.83 56673.81 88888.00 2012-11-01 16:52:30.353 306 13107.69 382.96 56671.36 88888.00 2012-11-01 16:52:31.353 306 13107.96 383.33 56686.04 88888.00 2012-11-01 16:52:32.353 306 13107.83 383.95 56676.25 88888.00 2012-11-01 16:52:33.353 306 13108.73 383.45 56666.96 88888.00 2012-11-01 16:52:34.353 306 13108.73 383.70 56666.84 88888.00 2012-11-01 16:52:35.353 306 13108.21 383.82 56681.39 88888.00 2012-11-01 16:52:36.353 306 13107.83 384.57 56682.86 88888.00 2012-11-01 16:52:37.353 306 13107.30 384.57 56687.01 88888.00 2012-11-01 16:52:38.353 306 13107.56 384.07 56691.54 88888.00 2012-11-01 16:52:39.353 306 13107.96 384.07 56693.49 88888.00 2012-11-01 16:52:40.353 306 13107.83 383.82 56691.05 88888.00 2012-11-01 16:52:41.353 306 13108.08 383.95 56686.52 88888.00 2012-11-01 16:52:42.353 306 13107.43 383.95 56686.64 88888.00 2012-11-01 16:52:43.353 306 13107.56 384.07 56686.40 88888.00 2012-11-01 16:52:44.353 306 13107.43 384.19 56683.83 88888.00 2012-11-01 16:52:45.353 306 13107.83 383.58 56685.79 88888.00 2012-11-01 16:52:46.353 306 13108.34 383.08 56684.69 88888.00 2012-11-01 16:52:47.353 306 13107.04 383.45 56691.54 88888.00 2012-11-01 16:52:48.353 306 13108.08 383.20 56691.05 88888.00 2012-11-01 16:52:49.353 306 13107.96 383.58 56689.34 88888.00 2012-11-01 16:52:50.353 306 13107.69 383.70 56689.70 88888.00 2012-11-01 16:52:51.353 306 13107.69 383.70 56689.34 88888.00 2012-11-01 16:52:52.353 306 13107.83 383.58 56685.18 88888.00 2012-11-01 16:52:53.353 306 13108.08 383.45 56685.55 88888.00 2012-11-01 16:52:54.353 306 13107.96 383.82 56685.67 88888.00 2012-11-01 16:52:55.353 306 13107.83 383.08 56679.07 88888.00 2012-11-01 16:52:56.353 306 13106.27 383.58 56686.52 88888.00 2012-11-01 16:52:57.353 306 13107.30 383.95 56678.58 88888.00 2012-11-01 16:52:58.353 306 13107.17 383.20 56680.66 88888.00 2012-11-01 16:52:59.353 306 13107.17 383.70 56686.89 88888.00 2012-11-01 16:53:00.353 306 13107.04 383.82 56687.99 88888.00 2012-11-01 16:53:01.353 306 13106.66 382.96 56687.01 88888.00 2012-11-01 16:53:02.353 306 13106.66 383.33 56680.66 88888.00 2012-11-01 16:53:03.353 306 13107.30 383.45 56686.52 88888.00 2012-11-01 16:53:04.353 306 13106.53 383.70 56679.80 88888.00 2012-11-01 16:53:05.353 306 13106.27 383.95 56684.69 88888.00 2012-11-01 16:53:06.353 306 13106.66 384.44 56688.11 88888.00 2012-11-01 16:53:07.353 306 13106.66 383.70 56687.62 88888.00 2012-11-01 16:53:08.353 306 13106.14 384.19 56688.72 88888.00 2012-11-01 16:53:09.353 306 13105.36 383.95 56689.46 88888.00 2012-11-01 16:53:10.353 306 13106.27 383.82 56689.34 88888.00 2012-11-01 16:53:11.353 306 13105.36 383.70 56690.19 88888.00 2012-11-01 16:53:12.353 306 13105.36 384.44 56691.41 88888.00 2012-11-01 16:53:13.353 306 13105.23 383.95 56690.31 88888.00 2012-11-01 16:53:14.353 306 13105.23 383.70 56676.38 88888.00 2012-11-01 16:53:15.353 306 13104.84 384.44 56678.70 88888.00 2012-11-01 16:53:16.353 306 13104.58 384.19 56684.20 88888.00 2012-11-01 16:53:17.353 306 13104.58 383.45 56689.46 88888.00 2012-11-01 16:53:18.353 306 13105.10 383.20 56686.89 88888.00 2012-11-01 16:53:19.353 306 13104.45 383.33 56683.96 88888.00 2012-11-01 16:53:20.353 306 13105.36 384.07 56683.47 88888.00 2012-11-01 16:53:21.353 306 13105.62 383.45 56684.69 88888.00 2012-11-01 16:53:22.353 306 13104.71 383.70 56688.97 88888.00 2012-11-01 16:53:23.353 306 13104.84 384.57 56671.61 88888.00 2012-11-01 16:53:24.353 306 13104.97 384.19 56676.62 88888.00 2012-11-01 16:53:25.353 306 13105.10 384.32 56677.23 88888.00 2012-11-01 16:53:26.353 306 13104.58 384.32 56669.04 88888.00 2012-11-01 16:53:27.353 306 13104.84 384.81 56674.18 88888.00 2012-11-01 16:53:28.353 306 13104.32 384.32 56680.29 88888.00 2012-11-01 16:53:29.353 306 13104.71 385.19 56686.16 88888.00 2012-11-01 16:53:30.353 306 13104.71 384.57 56686.64 88888.00 2012-11-01 16:53:31.353 306 13103.93 383.70 56680.90 88888.00 2012-11-01 16:53:32.353 306 13103.93 383.70 56686.16 88888.00 2012-11-01 16:53:33.353 306 13103.80 384.07 56685.42 88888.00 2012-11-01 16:53:34.353 306 13104.58 383.95 56683.10 88888.00 2012-11-01 16:53:35.353 306 13103.93 383.95 56686.28 88888.00 2012-11-01 16:53:36.353 306 13104.58 383.70 56689.09 88888.00 2012-11-01 16:53:37.353 306 13104.06 384.69 56683.59 88888.00 2012-11-01 16:53:38.353 306 13104.45 384.57 56684.45 88888.00 2012-11-01 16:53:39.353 306 13104.45 383.58 56677.72 88888.00 2012-11-01 16:53:40.353 306 13104.19 383.82 56684.45 88888.00 2012-11-01 16:53:41.353 306 13104.45 383.82 56684.32 88888.00 2012-11-01 16:53:42.353 306 13103.15 384.69 56687.50 88888.00 2012-11-01 16:53:43.353 306 13103.80 383.95 56687.50 88888.00 2012-11-01 16:53:44.353 306 13103.54 384.57 56686.28 88888.00 2012-11-01 16:53:45.353 306 13103.80 384.69 56684.81 88888.00 2012-11-01 16:53:46.353 306 13103.67 383.58 56686.89 88888.00 2012-11-01 16:53:47.353 306 13102.76 384.32 56684.08 88888.00 2012-11-01 16:53:48.353 306 13104.19 384.44 56682.98 88888.00 2012-11-01 16:53:49.353 306 13103.54 383.82 56671.12 88888.00 2012-11-01 16:53:50.353 306 13103.02 384.69 56672.46 88888.00 2012-11-01 16:53:51.353 306 13103.15 384.69 56679.55 88888.00 2012-11-01 16:53:52.353 306 13103.15 384.32 56688.60 88888.00 2012-11-01 16:53:53.353 306 13103.54 384.19 56687.14 88888.00 2012-11-01 16:53:54.353 306 13103.67 385.06 56687.99 88888.00 2012-11-01 16:53:55.353 306 13103.41 385.19 56686.16 88888.00 2012-11-01 16:53:56.353 306 13103.67 385.19 56686.77 88888.00 2012-11-01 16:53:57.353 306 13101.98 384.07 56682.86 88888.00 2012-11-01 16:53:58.353 306 13102.50 384.57 56680.53 88888.00 2012-11-01 16:53:59.353 306 13102.37 385.06 56675.27 88888.00 2012-11-01 16:54:00.353 306 13102.76 385.06 56679.68 88888.00 2012-11-01 16:54:01.352 306 13102.63 385.19 56682.37 88888.00 2012-11-01 16:54:02.352 306 13102.76 385.19 56685.18 88888.00 2012-11-01 16:54:03.352 306 13101.98 385.19 56682.98 88888.00 2012-11-01 16:54:04.352 306 13101.98 385.56 56689.34 88888.00 2012-11-01 16:54:05.352 306 13102.24 385.80 56686.64 88888.00 2012-11-01 16:54:06.352 306 13101.72 385.31 56691.17 88888.00 2012-11-01 16:54:07.352 306 13101.72 384.94 56686.40 88888.00 2012-11-01 16:54:08.352 306 13102.24 386.18 56684.45 88888.00 2012-11-01 16:54:09.352 306 13101.98 385.93 56689.70 88888.00 2012-11-01 16:54:10.352 306 13101.98 385.56 56683.83 88888.00 2012-11-01 16:54:11.352 306 13102.76 385.19 56683.34 88888.00 2012-11-01 16:54:12.352 306 13102.11 386.80 56685.42 88888.00 2012-11-01 16:54:13.352 306 13102.50 385.80 56684.69 88888.00 2012-11-01 16:54:14.352 306 13102.24 386.30 56684.32 88888.00 2012-11-01 16:54:15.352 306 13102.37 385.80 56685.79 88888.00 2012-11-01 16:54:16.352 306 13102.50 386.18 56688.60 88888.00 2012-11-01 16:54:17.352 306 13102.37 385.80 56684.32 88888.00 2012-11-01 16:54:18.352 306 13101.85 385.93 56685.42 88888.00 2012-11-01 16:54:19.352 306 13102.76 386.55 56686.64 88888.00 2012-11-01 16:54:20.352 306 13103.41 386.05 56687.38 88888.00 2012-11-01 16:54:21.352 306 13102.89 386.18 56687.26 88888.00 2012-11-01 16:54:22.352 306 13103.41 386.30 56690.80 88888.00 2012-11-01 16:54:23.352 306 13103.02 386.30 56688.23 88888.00 2012-11-01 16:54:24.352 306 13103.54 386.80 56684.57 88888.00 2012-11-01 16:54:25.352 306 13103.41 386.92 56686.16 88888.00 2012-11-01 16:54:26.352 306 13103.54 386.80 56685.55 88888.00 2012-11-01 16:54:27.352 306 13103.02 386.67 56686.16 88888.00 2012-11-01 16:54:28.352 306 13102.76 386.92 56678.21 88888.00 2012-11-01 16:54:29.352 306 13102.76 387.17 56676.13 88888.00 2012-11-01 16:54:30.352 306 13102.63 386.80 56680.29 88888.00 2012-11-01 16:54:31.352 306 13102.50 386.67 56676.38 88888.00 2012-11-01 16:54:32.352 306 13103.28 386.42 56674.54 88888.00 2012-11-01 16:54:33.352 306 13103.15 387.66 56676.25 88888.00 2012-11-01 16:54:34.352 306 13103.41 387.04 56680.66 88888.00 2012-11-01 16:54:35.352 306 13102.76 387.41 56676.38 88888.00 2012-11-01 16:54:36.352 306 13102.63 388.03 56678.33 88888.00 2012-11-01 16:54:37.352 306 13102.50 387.91 56676.38 88888.00 2012-11-01 16:54:38.352 306 13102.89 387.91 56671.61 88888.00 2012-11-01 16:54:39.352 306 13103.41 387.54 56672.95 88888.00 2012-11-01 16:54:40.352 306 13103.02 388.03 56672.71 88888.00 2012-11-01 16:54:41.352 306 13102.76 388.78 56676.01 88888.00 2012-11-01 16:54:42.352 306 13103.28 388.28 56680.29 88888.00 2012-11-01 16:54:43.352 306 13103.80 388.90 56678.58 88888.00 2012-11-01 16:54:44.352 306 13103.67 388.65 56678.82 88888.00 2012-11-01 16:54:45.352 306 13103.02 388.78 56671.24 88888.00 2012-11-01 16:54:46.352 306 13102.76 389.02 56671.61 88888.00 2012-11-01 16:54:47.352 306 13102.89 389.27 56672.71 88888.00 2012-11-01 16:54:48.352 306 13103.80 388.53 56680.66 88888.00 2012-11-01 16:54:49.352 306 13103.80 388.78 56674.18 88888.00 2012-11-01 16:54:50.352 306 13102.89 389.15 56680.53 88888.00 2012-11-01 16:54:51.352 306 13104.19 388.28 56668.18 88888.00 2012-11-01 16:54:52.352 306 13103.80 389.77 56672.10 88888.00 2012-11-01 16:54:53.352 306 13104.45 389.15 56671.36 88888.00 2012-11-01 16:54:54.352 306 13103.93 388.90 56673.44 88888.00 2012-11-01 16:54:55.352 306 13104.58 389.15 56677.48 88888.00 2012-11-01 16:54:56.352 306 13104.45 389.40 56682.86 88888.00 2012-11-01 16:54:57.352 306 13104.97 389.40 56678.58 88888.00 2012-11-01 16:54:58.352 306 13104.45 389.40 56683.10 88888.00 2012-11-01 16:54:59.352 306 13104.32 388.90 56683.96 88888.00 2012-11-01 16:55:00.352 306 13104.06 389.64 56680.78 88888.00 2012-11-01 16:55:01.352 306 13104.71 390.02 56684.57 88888.00 2012-11-01 16:55:02.352 306 13104.58 389.64 56679.92 88888.00 2012-11-01 16:55:03.352 306 13104.58 389.52 56673.93 88888.00 2012-11-01 16:55:04.352 306 13104.45 389.52 56685.30 88888.00 2012-11-01 16:55:05.352 306 13104.06 389.15 56687.62 88888.00 2012-11-01 16:55:06.352 306 13104.97 389.52 56685.30 88888.00 2012-11-01 16:55:07.352 306 13104.97 389.40 56680.53 88888.00 2012-11-01 16:55:08.352 306 13104.58 390.14 56684.32 88888.00 2012-11-01 16:55:09.352 306 13104.32 389.40 56688.23 88888.00 2012-11-01 16:55:10.352 306 13103.80 390.14 56678.21 88888.00 2012-11-01 16:55:11.352 306 13104.19 390.39 56679.68 88888.00 2012-11-01 16:55:12.352 306 13105.10 390.88 56679.07 88888.00 2012-11-01 16:55:13.352 306 13104.45 390.26 56683.47 88888.00 2012-11-01 16:55:14.352 306 13103.54 390.51 56684.69 88888.00 2012-11-01 16:55:15.352 306 13103.80 390.14 56685.67 88888.00 2012-11-01 16:55:16.352 306 13104.58 390.51 56685.42 88888.00 2012-11-01 16:55:17.352 306 13103.93 390.39 56687.99 88888.00 2012-11-01 16:55:18.352 306 13103.93 390.51 56683.10 88888.00 2012-11-01 16:55:19.352 306 13103.93 390.76 56683.34 88888.00 2012-11-01 16:55:20.352 306 13103.41 390.51 56684.08 88888.00 2012-11-01 16:55:21.352 306 13103.28 391.13 56684.20 88888.00 2012-11-01 16:55:22.352 306 13104.06 391.50 56682.86 88888.00 2012-11-01 16:55:23.352 306 13103.80 390.76 56679.31 88888.00 2012-11-01 16:55:24.352 306 13104.06 391.50 56681.75 88888.00 2012-11-01 16:55:25.352 306 13103.67 390.63 56686.04 88888.00 2012-11-01 16:55:26.352 306 13103.67 390.76 56681.27 88888.00 2012-11-01 16:55:27.352 306 13103.28 391.13 56683.22 88888.00 2012-11-01 16:55:28.352 306 13102.76 391.01 56685.67 88888.00 2012-11-01 16:55:29.352 306 13103.02 391.50 56685.42 88888.00 2012-11-01 16:55:30.352 306 13102.63 391.38 56683.47 88888.00 2012-11-01 16:55:31.352 306 13103.41 391.13 56689.34 88888.00 2012-11-01 16:55:32.352 306 13103.67 390.39 56681.88 88888.00 2012-11-01 16:55:33.352 306 13104.06 391.01 56681.63 88888.00 2012-11-01 16:55:34.352 306 13103.02 391.87 56687.50 88888.00 2012-11-01 16:55:35.352 306 13103.93 391.63 56692.27 88888.00 2012-11-01 16:55:36.352 306 13104.06 392.24 56683.71 88888.00 2012-11-01 16:55:37.352 306 13103.41 392.86 56689.34 88888.00 2012-11-01 16:55:38.352 306 13103.67 392.49 56687.01 88888.00 2012-11-01 16:55:39.352 306 13103.15 393.24 56684.32 88888.00 2012-11-01 16:55:40.352 306 13103.54 392.99 56685.55 88888.00 2012-11-01 16:55:41.352 306 13102.50 392.74 56686.77 88888.00 2012-11-01 16:55:42.352 306 13102.76 393.11 56683.10 88888.00 2012-11-01 16:55:43.352 306 13102.89 392.99 56681.63 88888.00 2012-11-01 16:55:44.352 306 13103.67 392.86 56683.59 88888.00 2012-11-01 16:55:45.352 306 13103.02 393.24 56680.41 88888.00 2012-11-01 16:55:46.352 306 13102.63 393.61 56688.48 88888.00 2012-11-01 16:55:47.352 306 13103.02 394.47 56682.25 88888.00 2012-11-01 16:55:48.352 306 13103.15 395.22 56682.61 88888.00 2012-11-01 16:55:49.352 306 13101.85 396.21 56687.50 88888.00 2012-11-01 16:55:50.352 306 13102.37 395.71 56688.23 88888.00 2012-11-01 16:55:51.352 306 13102.11 395.22 56691.54 88888.00 2012-11-01 16:55:52.352 306 13101.98 395.59 56686.28 88888.00 2012-11-01 16:55:53.352 306 13101.72 395.47 56685.30 88888.00 2012-11-01 16:55:54.352 306 13101.20 395.22 56683.47 88888.00 2012-11-01 16:55:55.352 306 13101.46 395.34 56686.28 88888.00 2012-11-01 16:55:56.352 306 13101.33 394.23 56684.93 88888.00 2012-11-01 16:55:57.352 306 13101.59 394.10 56686.89 88888.00 2012-11-01 16:55:58.352 306 13101.98 394.23 56686.40 88888.00 2012-11-01 16:55:59.352 306 13101.72 394.35 56688.60 88888.00 2012-11-01 16:56:00.352 306 13101.59 393.48 56687.99 88888.00 2012-11-01 16:56:01.352 306 13102.63 393.86 56682.98 88888.00 2012-11-01 16:56:02.352 306 13102.50 393.24 56687.26 88888.00 2012-11-01 16:56:03.352 306 13103.28 393.11 56683.71 88888.00 2012-11-01 16:56:04.352 306 13103.15 393.73 56673.81 88888.00 2012-11-01 16:56:05.352 306 13102.89 393.36 56685.42 88888.00 2012-11-01 16:56:06.352 306 13102.63 393.24 56666.35 88888.00 2012-11-01 16:56:07.352 306 13102.37 393.48 56666.47 88888.00 2012-11-01 16:56:08.352 306 13101.85 394.35 56665.49 88888.00 2012-11-01 16:56:09.352 306 13102.89 393.98 56674.30 88888.00 2012-11-01 16:56:10.352 306 13102.11 394.47 56666.71 88888.00 2012-11-01 16:56:11.352 306 13101.59 395.59 56671.12 88888.00 2012-11-01 16:56:12.352 306 13101.72 394.60 56669.77 88888.00 2012-11-01 16:56:13.352 306 13101.85 395.09 56669.16 88888.00 2012-11-01 16:56:14.352 306 13101.46 394.97 56667.94 88888.00 2012-11-01 16:56:15.352 306 13101.85 394.23 56668.92 88888.00 2012-11-01 16:56:16.352 306 13101.46 394.47 56679.43 88888.00 2012-11-01 16:56:17.352 306 13101.98 394.23 56672.34 88888.00 2012-11-01 16:56:18.352 306 13102.37 394.10 56674.91 88888.00 2012-11-01 16:56:19.352 306 13101.72 393.48 56681.02 88888.00 2012-11-01 16:56:20.352 306 13101.46 392.86 56677.60 88888.00 2012-11-01 16:56:21.352 306 13101.72 393.24 56676.99 88888.00 2012-11-01 16:56:22.352 306 13102.11 393.98 56676.62 88888.00 2012-11-01 16:56:23.352 306 13101.85 394.23 56675.40 88888.00 2012-11-01 16:56:24.352 306 13101.72 394.10 56678.94 88888.00 2012-11-01 16:56:25.352 306 13101.59 394.85 56675.77 88888.00 2012-11-01 16:56:26.352 306 13101.98 394.35 56682.37 88888.00 2012-11-01 16:56:27.352 306 13102.50 395.22 56687.01 88888.00 2012-11-01 16:56:28.352 306 13101.98 395.34 56688.97 88888.00 2012-11-01 16:56:29.352 306 13101.46 395.47 56687.14 88888.00 2012-11-01 16:56:30.352 306 13100.81 395.34 56686.64 88888.00 2012-11-01 16:56:31.352 306 13101.46 396.46 56686.64 88888.00 2012-11-01 16:56:32.352 306 13100.94 395.84 56693.61 88888.00 2012-11-01 16:56:33.352 306 13101.46 396.95 56686.04 88888.00 2012-11-01 16:56:34.352 306 13100.55 396.08 56680.78 88888.00 2012-11-01 16:56:35.352 306 13100.16 395.59 56677.60 88888.00 2012-11-01 16:56:36.352 306 13100.55 396.58 56675.03 88888.00 2012-11-01 16:56:37.352 306 13100.81 395.71 56675.89 88888.00 2012-11-01 16:56:38.352 306 13100.81 395.59 56678.70 88888.00 2012-11-01 16:56:39.352 306 13101.59 395.59 56687.14 88888.00 2012-11-01 16:56:40.352 306 13101.07 395.59 56676.13 88888.00 2012-11-01 16:56:41.352 306 13100.68 395.84 56678.21 88888.00 2012-11-01 16:56:42.352 306 13100.81 396.08 56676.38 88888.00 2012-11-01 16:56:43.352 306 13100.55 396.70 56672.95 88888.00 2012-11-01 16:56:44.352 306 13100.81 396.46 56676.86 88888.00 2012-11-01 16:56:45.352 306 13100.16 395.47 56678.09 88888.00 2012-11-01 16:56:46.352 306 13100.42 395.84 56678.45 88888.00 2012-11-01 16:56:47.352 306 13100.81 396.08 56678.09 88888.00 2012-11-01 16:56:48.352 306 13100.42 396.21 56681.75 88888.00 2012-11-01 16:56:49.352 306 13100.81 395.22 56684.08 88888.00 2012-11-01 16:56:50.352 306 13101.07 394.85 56680.53 88888.00 2012-11-01 16:56:51.352 306 13101.72 394.72 56683.71 88888.00 2012-11-01 16:56:52.352 306 13101.98 395.22 56687.14 88888.00 2012-11-01 16:56:53.352 306 13101.59 394.72 56682.37 88888.00 2012-11-01 16:56:54.352 306 13101.72 394.85 56682.12 88888.00 2012-11-01 16:56:55.352 306 13102.24 394.60 56678.94 88888.00 2012-11-01 16:56:56.352 306 13101.59 395.47 56677.84 88888.00 2012-11-01 16:56:57.352 306 13101.98 394.97 56671.61 88888.00 2012-11-01 16:56:58.352 306 13101.72 395.09 56674.66 88888.00 2012-11-01 16:56:59.352 306 13101.85 395.47 56673.20 88888.00 2012-11-01 16:57:00.352 306 13101.98 395.59 56677.60 88888.00 2012-11-01 16:57:01.352 306 13101.33 394.97 56680.04 88888.00 2012-11-01 16:57:02.352 306 13101.07 395.84 56677.96 88888.00 2012-11-01 16:57:03.352 306 13100.81 395.71 56668.43 88888.00 2012-11-01 16:57:04.352 306 13101.98 395.22 56670.26 88888.00 2012-11-01 16:57:05.352 306 13102.37 395.71 56673.20 88888.00 2012-11-01 16:57:06.352 306 13102.63 395.84 56678.33 88888.00 2012-11-01 16:57:07.352 306 13102.50 395.22 56678.33 88888.00 2012-11-01 16:57:08.352 306 13101.46 396.21 56674.30 88888.00 2012-11-01 16:57:09.352 306 13102.24 395.59 56678.09 88888.00 2012-11-01 16:57:10.352 306 13102.37 395.09 56682.61 88888.00 2012-11-01 16:57:11.352 306 13101.72 395.34 56679.07 88888.00 2012-11-01 16:57:12.352 306 13101.72 395.47 56679.80 88888.00 2012-11-01 16:57:13.352 306 13101.98 395.22 56676.86 88888.00 2012-11-01 16:57:14.352 306 13102.24 395.34 56672.22 88888.00 2012-11-01 16:57:15.352 306 13102.50 395.47 56676.13 88888.00 2012-11-01 16:57:16.352 306 13103.15 395.47 56674.54 88888.00 2012-11-01 16:57:17.352 306 13102.76 395.84 56673.07 88888.00 2012-11-01 16:57:18.352 306 13102.89 395.34 56676.99 88888.00 2012-11-01 16:57:19.352 306 13102.37 395.59 56674.66 88888.00 2012-11-01 16:57:20.352 306 13102.89 395.59 56679.55 88888.00 2012-11-01 16:57:21.352 306 13103.02 396.21 56681.27 88888.00 2012-11-01 16:57:22.352 306 13103.41 396.08 56679.31 88888.00 2012-11-01 16:57:23.352 306 13103.41 395.96 56677.23 88888.00 2012-11-01 16:57:24.352 306 13103.80 395.96 56676.50 88888.00 2012-11-01 16:57:25.352 306 13103.02 395.71 56676.38 88888.00 2012-11-01 16:57:26.352 306 13103.93 396.46 56674.79 88888.00 2012-11-01 16:57:27.352 306 13103.41 395.34 56670.14 88888.00 2012-11-01 16:57:28.352 306 13104.06 395.47 56675.27 88888.00 2012-11-01 16:57:29.352 306 13104.97 395.84 56674.42 88888.00 2012-11-01 16:57:30.352 306 13104.58 396.83 56677.11 88888.00 2012-11-01 16:57:31.352 306 13103.93 397.45 56675.15 88888.00 2012-11-01 16:57:32.352 306 13103.15 397.32 56668.80 88888.00 2012-11-01 16:57:33.352 306 13103.41 397.08 56669.04 88888.00 2012-11-01 16:57:34.352 306 13103.02 396.70 56672.10 88888.00 2012-11-01 16:57:35.352 306 13102.50 397.32 56668.55 88888.00 2012-11-01 16:57:36.352 306 13103.15 396.46 56670.51 88888.00 2012-11-01 16:57:37.352 306 13103.15 396.95 56669.65 88888.00 2012-11-01 16:57:38.352 306 13103.15 397.32 56668.18 88888.00 2012-11-01 16:57:39.352 306 13103.02 396.21 56669.65 88888.00 2012-11-01 16:57:40.352 306 13102.37 397.08 56671.48 88888.00 2012-11-01 16:57:41.352 306 13102.76 396.46 56671.73 88888.00 2012-11-01 16:57:42.352 306 13102.50 396.33 56669.04 88888.00 2012-11-01 16:57:43.352 306 13102.37 396.95 56669.89 88888.00 2012-11-01 16:57:44.352 306 13103.02 396.83 56669.65 88888.00 2012-11-01 16:57:45.352 306 13102.63 396.58 56672.71 88888.00 2012-11-01 16:57:46.352 306 13103.28 396.58 56673.07 88888.00 2012-11-01 16:57:47.352 306 13102.63 396.83 56671.61 88888.00 2012-11-01 16:57:48.352 306 13102.50 396.33 56669.29 88888.00 2012-11-01 16:57:49.352 306 13102.37 396.33 56669.41 88888.00 2012-11-01 16:57:50.352 306 13102.50 396.21 56669.89 88888.00 2012-11-01 16:57:51.352 306 13102.63 395.84 56671.73 88888.00 2012-11-01 16:57:52.352 306 13102.63 395.09 56670.88 88888.00 2012-11-01 16:57:53.352 306 13102.11 395.71 56671.12 88888.00 2012-11-01 16:57:54.352 306 13102.50 396.46 56672.22 88888.00 2012-11-01 16:57:55.352 306 13102.50 395.34 56672.71 88888.00 2012-11-01 16:57:56.352 306 13103.28 395.59 56670.75 88888.00 2012-11-01 16:57:57.352 306 13102.37 396.08 56670.02 88888.00 2012-11-01 16:57:58.352 306 13103.67 395.71 56670.51 88888.00 2012-11-01 16:57:59.352 306 13103.80 395.59 56671.12 88888.00 2012-11-01 16:58:00.352 306 13103.02 395.47 56670.38 88888.00 2012-11-01 16:58:01.352 306 13103.28 396.21 56668.80 88888.00 2012-11-01 16:58:02.352 306 13103.67 396.46 56669.29 88888.00 2012-11-01 16:58:03.352 306 13103.67 395.47 56671.85 88888.00 2012-11-01 16:58:04.352 306 13103.41 395.47 56672.22 88888.00 2012-11-01 16:58:05.352 306 13103.80 395.96 56672.34 88888.00 2012-11-01 16:58:06.352 306 13104.84 395.84 56671.36 88888.00 2012-11-01 16:58:07.352 306 13103.28 395.47 56671.00 88888.00 2012-11-01 16:58:08.352 306 13103.93 395.59 56672.34 88888.00 2012-11-01 16:58:09.352 306 13104.71 395.34 56673.56 88888.00 2012-11-01 16:58:10.352 306 13103.67 394.85 56679.80 88888.00 2012-11-01 16:58:11.352 306 13104.32 395.71 56682.49 88888.00 2012-11-01 16:58:12.352 306 13104.06 395.34 56680.90 88888.00 2012-11-01 16:58:13.352 306 13104.32 395.47 56680.04 88888.00 2012-11-01 16:58:14.352 306 13104.45 395.22 56689.09 88888.00 2012-11-01 16:58:15.352 306 13103.41 395.22 56686.52 88888.00 2012-11-01 16:58:16.352 306 13104.06 394.47 56692.39 88888.00 2012-11-01 16:58:17.352 306 13104.32 394.35 56691.78 88888.00 2012-11-01 16:58:18.352 306 13103.80 394.23 56694.71 88888.00 2012-11-01 16:58:19.352 306 13104.32 394.47 56695.82 88888.00 2012-11-01 16:58:20.352 306 13103.80 394.10 56702.54 88888.00 2012-11-01 16:58:21.352 306 13103.80 394.23 56702.66 88888.00 2012-11-01 16:58:22.352 306 13103.80 394.60 56694.59 88888.00 2012-11-01 16:58:23.352 306 13103.02 393.86 56697.65 88888.00 2012-11-01 16:58:24.352 306 13103.02 394.35 56697.04 88888.00 2012-11-01 16:58:25.352 306 13103.93 393.24 56696.43 88888.00 2012-11-01 16:58:26.352 306 13104.06 394.47 56695.33 88888.00 2012-11-01 16:58:27.352 306 13104.19 394.23 56694.23 88888.00 2012-11-01 16:58:28.352 306 13103.54 394.10 56697.65 88888.00 2012-11-01 16:58:29.352 306 13104.32 394.35 56696.92 88888.00 2012-11-01 16:58:30.352 306 13102.89 393.24 56696.43 88888.00 2012-11-01 16:58:31.352 306 13104.32 393.36 56700.83 88888.00 2012-11-01 16:58:32.352 306 13103.41 393.98 56701.56 88888.00 2012-11-01 16:58:33.352 306 13103.67 393.36 56699.36 88888.00 2012-11-01 16:58:34.352 306 13103.28 394.10 56696.43 88888.00 2012-11-01 16:58:35.352 306 13103.67 393.36 56704.38 88888.00 2012-11-01 16:58:36.352 306 13103.02 393.48 56699.85 88888.00 2012-11-01 16:58:37.352 306 13103.28 393.86 56702.79 88888.00 2012-11-01 16:58:38.352 306 13103.02 394.23 56703.64 88888.00 2012-11-01 16:58:39.352 306 13101.72 394.47 56701.44 88888.00 2012-11-01 16:58:40.352 306 13102.37 394.35 56698.38 88888.00 2012-11-01 16:58:41.352 306 13103.15 394.23 56696.55 88888.00 2012-11-01 16:58:42.352 306 13101.85 394.97 56698.26 88888.00 2012-11-01 16:58:43.352 306 13103.41 395.09 56697.41 88888.00 2012-11-01 16:58:44.352 306 13103.54 394.60 56696.79 88888.00 2012-11-01 16:58:45.352 306 13103.02 395.47 56697.16 88888.00 2012-11-01 16:58:46.352 306 13102.89 395.22 56697.89 88888.00 2012-11-01 16:58:47.352 306 13102.24 395.09 56696.30 88888.00 2012-11-01 16:58:48.352 306 13102.50 395.09 56686.89 88888.00 2012-11-01 16:58:49.352 306 13101.85 395.71 56685.42 88888.00 2012-11-01 16:58:50.352 306 13102.24 395.34 56689.82 88888.00 2012-11-01 16:58:51.352 306 13102.89 395.34 56689.09 88888.00 2012-11-01 16:58:52.352 306 13102.89 396.21 56697.28 88888.00 2012-11-01 16:58:53.352 306 13103.02 396.58 56691.54 88888.00 2012-11-01 16:58:54.352 306 13102.89 395.84 56686.40 88888.00 2012-11-01 16:58:55.352 306 13103.41 395.71 56685.91 88888.00 2012-11-01 16:58:56.352 306 13102.89 396.58 56696.55 88888.00 2012-11-01 16:58:57.352 306 13101.85 395.96 56681.88 88888.00 2012-11-01 16:58:58.352 306 13102.24 395.59 56689.34 88888.00 2012-11-01 16:58:59.352 306 13101.20 395.59 56690.31 88888.00 2012-11-01 16:59:00.352 306 13102.11 394.97 56685.91 88888.00 2012-11-01 16:59:01.352 306 13100.94 395.09 56684.32 88888.00 2012-11-01 16:59:02.352 306 13101.98 394.85 56690.44 88888.00 2012-11-01 16:59:03.352 306 13101.20 394.85 56690.31 88888.00 2012-11-01 16:59:04.352 306 13102.24 394.10 56685.30 88888.00 2012-11-01 16:59:05.352 306 13102.11 395.22 56687.62 88888.00 2012-11-01 16:59:06.352 306 13101.20 395.47 56685.67 88888.00 2012-11-01 16:59:07.352 306 13101.33 395.09 56683.22 88888.00 2012-11-01 16:59:08.352 306 13100.94 394.60 56680.29 88888.00 2012-11-01 16:59:09.352 306 13101.07 394.72 56682.37 88888.00 2012-11-01 16:59:10.352 306 13100.94 394.72 56687.62 88888.00 2012-11-01 16:59:11.352 306 13100.29 395.34 56687.01 88888.00 2012-11-01 16:59:12.352 306 13100.16 395.47 56684.81 88888.00 2012-11-01 16:59:13.352 306 13100.42 396.08 56676.38 88888.00 2012-11-01 16:59:14.352 306 13100.42 395.96 56676.13 88888.00 2012-11-01 16:59:15.352 306 13099.77 396.21 56674.30 88888.00 2012-11-01 16:59:16.352 306 13099.77 396.33 56668.80 88888.00 2012-11-01 16:59:17.352 306 13099.90 396.08 56667.45 88888.00 2012-11-01 16:59:18.352 306 13099.90 395.84 56683.34 88888.00 2012-11-01 16:59:19.352 306 13100.03 394.97 56688.48 88888.00 2012-11-01 16:59:20.352 306 13100.42 395.71 56669.77 88888.00 2012-11-01 16:59:21.352 306 13099.90 395.47 56673.56 88888.00 2012-11-01 16:59:22.352 306 13100.29 395.96 56679.43 88888.00 2012-11-01 16:59:23.352 306 13100.55 395.47 56676.62 88888.00 2012-11-01 16:59:24.352 306 13100.42 395.71 56675.27 88888.00 2012-11-01 16:59:25.352 306 13099.64 395.34 56669.04 88888.00 2012-11-01 16:59:26.352 306 13100.16 394.47 56677.11 88888.00 2012-11-01 16:59:27.352 306 13100.29 394.97 56668.80 88888.00 2012-11-01 16:59:28.352 306 13100.29 395.84 56669.04 88888.00 2012-11-01 16:59:29.352 306 13100.16 395.71 56675.03 88888.00 2012-11-01 16:59:30.352 306 13099.64 395.71 56674.18 88888.00 2012-11-01 16:59:31.352 306 13099.90 395.34 56682.25 88888.00 2012-11-01 16:59:32.352 306 13100.16 395.84 56687.14 88888.00 2012-11-01 16:59:33.352 306 13099.90 395.84 56682.37 88888.00 2012-11-01 16:59:34.352 306 13099.64 396.21 56690.56 88888.00 2012-11-01 16:59:35.352 306 13100.03 396.21 56692.64 88888.00 2012-11-01 16:59:36.352 306 13099.64 395.96 56692.15 88888.00 2012-11-01 16:59:37.352 306 13098.99 395.71 56696.55 88888.00 2012-11-01 16:59:38.352 306 13099.12 397.20 56680.29 88888.00 2012-11-01 16:59:39.352 306 13099.38 397.32 56686.77 88888.00 2012-11-01 16:59:40.352 306 13098.99 397.69 56685.05 88888.00 2012-11-01 16:59:41.352 306 13099.12 396.83 56687.87 88888.00 2012-11-01 16:59:42.352 306 13099.51 396.95 56683.10 88888.00 2012-11-01 16:59:43.352 306 13098.60 397.20 56686.77 88888.00 2012-11-01 16:59:44.352 306 13098.86 396.83 56686.89 88888.00 2012-11-01 16:59:45.352 306 13098.86 396.33 56686.16 88888.00 2012-11-01 16:59:46.352 306 13098.34 396.70 56687.99 88888.00 2012-11-01 16:59:47.352 306 13098.21 396.70 56693.86 88888.00 2012-11-01 16:59:48.352 306 13098.08 396.21 56687.14 88888.00 2012-11-01 16:59:49.352 306 13098.34 395.84 56693.74 88888.00 2012-11-01 16:59:50.352 306 13097.69 395.84 56684.81 88888.00 2012-11-01 16:59:51.352 306 13097.56 395.96 56684.20 88888.00 2012-11-01 16:59:52.352 306 13097.56 396.08 56688.11 88888.00 2012-11-01 16:59:53.352 306 13097.95 396.46 56689.95 88888.00 2012-11-01 16:59:54.352 306 13097.30 396.33 56688.23 88888.00 2012-11-01 16:59:55.352 306 13097.82 395.96 56685.18 88888.00 2012-11-01 17:00:00.352 306 13098.21 395.22 56688.72 88888.00 2012-11-01 17:00:01.352 306 13098.73 395.71 56686.16 88888.00 2012-11-01 17:00:02.352 306 13098.73 395.59 56690.68 88888.00 2012-11-01 17:00:03.352 306 13098.34 395.09 56690.93 88888.00 2012-11-01 17:00:04.352 306 13098.60 395.22 56693.00 88888.00 2012-11-01 17:00:05.352 306 13098.73 395.71 56690.19 88888.00 2012-11-01 17:00:06.352 306 13098.47 395.84 56694.11 88888.00 2012-11-01 17:00:07.352 306 13098.21 396.83 56694.96 88888.00 2012-11-01 17:00:08.352 306 13098.47 396.33 56693.61 88888.00 2012-11-01 17:00:09.352 306 13098.08 396.70 56693.74 88888.00 2012-11-01 17:00:10.352 306 13098.08 396.70 56692.27 88888.00 2012-11-01 17:00:11.352 306 13097.30 396.58 56694.47 88888.00 2012-11-01 17:00:12.352 306 13098.08 396.70 56690.19 88888.00 2012-11-01 17:00:13.352 306 13098.60 396.58 56692.03 88888.00 2012-11-01 17:00:14.352 306 13098.34 395.71 56688.23 88888.00 2012-11-01 17:00:15.352 306 13097.95 395.96 56694.71 88888.00 2012-11-01 17:00:16.352 306 13098.73 394.85 56695.08 88888.00 2012-11-01 17:00:17.352 306 13098.60 395.09 56693.98 88888.00 2012-11-01 17:00:18.352 306 13097.95 395.59 56688.11 88888.00 2012-11-01 17:00:19.352 306 13097.69 395.47 56688.72 88888.00 2012-11-01 17:00:20.352 306 13098.60 395.71 56687.75 88888.00 2012-11-01 17:00:21.352 306 13097.82 395.09 56687.75 88888.00 2012-11-01 17:00:22.352 306 13097.82 395.96 56689.58 88888.00 2012-11-01 17:00:23.352 306 13098.34 395.34 56688.72 88888.00 2012-11-01 17:00:24.352 306 13097.17 395.34 56686.28 88888.00 2012-11-01 17:00:25.352 306 13097.82 394.97 56695.57 88888.00 2012-11-01 17:00:26.352 306 13097.69 394.72 56692.76 88888.00 2012-11-01 17:00:27.352 306 13097.69 395.47 56690.07 88888.00 2012-11-01 17:00:28.352 306 13097.17 394.72 56691.78 88888.00 2012-11-01 17:00:29.352 306 13096.91 394.35 56697.28 88888.00 2012-11-01 17:00:30.352 306 13097.17 395.09 56703.27 88888.00 2012-11-01 17:00:31.352 306 13096.26 395.34 56697.65 88888.00 2012-11-01 17:00:32.352 306 13096.39 394.85 56698.75 88888.00 2012-11-01 17:00:33.352 306 13096.26 394.72 56701.56 88888.00 2012-11-01 17:00:34.352 306 13096.13 394.72 56698.63 88888.00 2012-11-01 17:00:35.352 306 13095.61 395.59 56690.80 88888.00 2012-11-01 17:00:36.352 306 13095.74 394.23 56693.37 88888.00 2012-11-01 17:00:37.352 306 13095.48 394.60 56697.16 88888.00 2012-11-01 17:00:38.352 306 13094.96 394.23 56697.77 88888.00 2012-11-01 17:00:39.352 306 13094.57 394.85 56704.25 88888.00 2012-11-01 17:00:40.352 306 13094.31 394.72 56704.74 88888.00 2012-11-01 17:00:41.352 306 13093.79 394.85 56699.73 88888.00 2012-11-01 17:00:42.352 306 13093.14 394.72 56699.85 88888.00 2012-11-01 17:00:43.352 306 13093.79 395.34 56697.28 88888.00 2012-11-01 17:00:44.352 306 13093.14 396.08 56698.26 88888.00 2012-11-01 17:00:45.352 306 13093.27 396.08 56699.24 88888.00 2012-11-01 17:00:46.352 306 13093.53 397.20 56700.59 88888.00 2012-11-01 17:00:47.352 306 13093.14 396.58 56695.70 88888.00 2012-11-01 17:00:48.352 306 13093.01 397.32 56696.06 88888.00 2012-11-01 17:00:49.352 306 13092.62 396.83 56695.70 88888.00 2012-11-01 17:00:50.352 306 13092.10 397.57 56688.60 88888.00 2012-11-01 17:00:51.352 306 13091.97 397.57 56690.56 88888.00 2012-11-01 17:00:52.352 306 13091.97 396.83 56682.86 88888.00 2012-11-01 17:00:53.352 306 13092.23 396.33 56685.67 88888.00 2012-11-01 17:00:54.352 306 13092.23 395.47 56694.11 88888.00 2012-11-01 17:00:55.352 306 13093.01 395.71 56692.39 88888.00 2012-11-01 17:00:56.352 306 13093.40 395.84 56690.07 88888.00 2012-11-01 17:00:57.352 306 13094.05 395.96 56694.71 88888.00 2012-11-01 17:00:58.352 306 13093.27 395.22 56696.18 88888.00 2012-11-01 17:00:59.352 306 13093.27 395.34 56697.04 88888.00 2012-11-01 17:01:00.352 306 13094.18 395.47 56693.98 88888.00 2012-11-01 17:01:01.352 306 13093.40 396.21 56692.27 88888.00 2012-11-01 17:01:02.352 306 13094.18 395.84 56695.45 88888.00 2012-11-01 17:01:03.352 306 13093.53 395.71 56692.52 88888.00 2012-11-01 17:01:04.352 306 13094.31 395.59 56695.33 88888.00 2012-11-01 17:01:05.352 306 13094.44 396.46 56698.14 88888.00 2012-11-01 17:01:06.352 306 13094.83 396.70 56693.37 88888.00 2012-11-01 17:01:07.352 306 13094.70 398.07 56695.45 88888.00 2012-11-01 17:01:08.352 306 13094.83 397.94 56699.61 88888.00 2012-11-01 17:01:09.352 306 13095.22 398.19 56702.42 88888.00 2012-11-01 17:01:10.352 306 13095.22 398.19 56692.15 88888.00 2012-11-01 17:01:11.352 306 13095.87 398.44 56691.41 88888.00 2012-11-01 17:01:12.352 306 13096.00 397.57 56696.79 88888.00 2012-11-01 17:01:13.352 306 13095.09 398.44 56698.02 88888.00 2012-11-01 17:01:14.352 306 13095.61 398.93 56695.57 88888.00 2012-11-01 17:01:15.352 306 13096.00 398.44 56702.66 88888.00 2012-11-01 17:01:16.352 306 13095.87 397.82 56699.61 88888.00 2012-11-01 17:01:17.352 306 13096.52 398.56 56696.67 88888.00 2012-11-01 17:01:18.352 306 13096.13 397.82 56693.98 88888.00 2012-11-01 17:01:19.352 306 13096.78 397.57 56698.26 88888.00 2012-11-01 17:01:20.352 306 13095.87 397.20 56701.07 88888.00 2012-11-01 17:01:21.352 306 13096.00 397.57 56700.71 88888.00 2012-11-01 17:01:22.352 306 13095.61 397.32 56698.26 88888.00 2012-11-01 17:01:23.352 306 13095.87 397.32 56701.20 88888.00 2012-11-01 17:01:24.352 306 13095.22 397.94 56698.14 88888.00 2012-11-01 17:01:25.352 306 13095.22 398.44 56697.89 88888.00 2012-11-01 17:01:26.352 306 13094.44 398.31 56699.00 88888.00 2012-11-01 17:01:27.352 306 13095.48 398.56 56696.06 88888.00 2012-11-01 17:01:28.352 306 13096.00 399.55 56695.94 88888.00 2012-11-01 17:01:29.352 306 13096.13 399.43 56695.45 88888.00 2012-11-01 17:01:30.352 306 13096.26 399.43 56692.27 88888.00 2012-11-01 17:01:31.352 306 13096.13 399.18 56689.46 88888.00 2012-11-01 17:01:32.352 306 13096.26 399.92 56686.16 88888.00 2012-11-01 17:01:33.352 306 13096.13 399.92 56688.85 88888.00 2012-11-01 17:01:34.352 306 13096.00 398.93 56688.72 88888.00 2012-11-01 17:01:35.352 306 13095.48 399.92 56688.72 88888.00 2012-11-01 17:01:36.352 306 13095.87 399.80 56691.17 88888.00 2012-11-01 17:01:37.352 306 13096.52 399.55 56687.99 88888.00 2012-11-01 17:01:38.352 306 13096.13 400.05 56693.00 88888.00 2012-11-01 17:01:39.352 306 13096.78 399.68 56696.55 88888.00 2012-11-01 17:01:40.352 306 13095.74 399.30 56696.79 88888.00 2012-11-01 17:01:41.352 306 13096.13 399.43 56693.25 88888.00 2012-11-01 17:01:42.352 306 13096.39 398.81 56692.76 88888.00 2012-11-01 17:01:43.352 306 13096.52 399.30 56694.71 88888.00 2012-11-01 17:01:44.352 306 13096.52 398.93 56691.17 88888.00 2012-11-01 17:01:45.352 306 13096.91 398.81 56687.50 88888.00 2012-11-01 17:01:46.352 306 13096.91 400.05 56688.48 88888.00 2012-11-01 17:01:47.352 306 13097.30 400.54 56680.78 88888.00 2012-11-01 17:01:48.352 306 13096.39 400.42 56685.79 88888.00 2012-11-01 17:01:49.352 306 13096.78 400.91 56693.49 88888.00 2012-11-01 17:01:50.352 306 13096.91 400.30 56698.63 88888.00 2012-11-01 17:01:51.352 306 13097.04 400.67 56695.82 88888.00 2012-11-01 17:01:52.352 306 13097.43 400.54 56688.60 88888.00 2012-11-01 17:01:53.352 306 13096.78 399.55 56688.60 88888.00 2012-11-01 17:01:54.352 306 13097.43 399.80 56685.05 88888.00 2012-11-01 17:01:55.352 306 13097.17 399.92 56686.77 88888.00 2012-11-01 17:01:56.352 306 13097.30 400.17 56684.20 88888.00 2012-11-01 17:01:57.352 306 13097.69 400.17 56682.12 88888.00 2012-11-01 17:01:58.352 306 13097.30 400.05 56682.73 88888.00 2012-11-01 17:01:59.352 306 13097.69 400.30 56680.90 88888.00 2012-11-01 17:02:00.352 306 13097.04 399.92 56684.08 88888.00 2012-11-01 17:02:01.352 306 13097.17 399.80 56682.49 88888.00 2012-11-01 17:02:02.352 306 13097.30 399.68 56687.01 88888.00 2012-11-01 17:02:03.352 306 13097.56 399.55 56679.43 88888.00 2012-11-01 17:02:04.352 306 13097.56 400.17 56687.26 88888.00 2012-11-01 17:02:05.352 306 13096.91 400.67 56685.91 88888.00 2012-11-01 17:02:06.352 306 13097.04 400.54 56684.93 88888.00 2012-11-01 17:02:07.352 306 13097.56 400.91 56685.91 88888.00 2012-11-01 17:02:08.352 306 13096.78 401.66 56684.08 88888.00 2012-11-01 17:02:09.352 306 13096.91 401.91 56685.79 88888.00 2012-11-01 17:02:10.352 306 13096.91 401.91 56684.20 88888.00 2012-11-01 17:02:11.352 306 13096.78 401.04 56683.71 88888.00 2012-11-01 17:02:12.352 306 13095.48 400.79 56683.10 88888.00 2012-11-01 17:02:13.352 306 13095.35 400.67 56682.37 88888.00 2012-11-01 17:02:14.352 306 13095.22 399.68 56684.20 88888.00 2012-11-01 17:02:15.352 306 13095.09 399.18 56682.86 88888.00 2012-11-01 17:02:16.352 306 13095.22 399.06 56681.75 88888.00 2012-11-01 17:02:17.352 306 13094.83 400.42 56682.49 88888.00 2012-11-01 17:02:18.352 306 13095.48 399.68 56679.07 88888.00 2012-11-01 17:02:19.352 306 13094.57 399.80 56678.82 88888.00 2012-11-01 17:02:20.352 306 13095.09 399.55 56681.14 88888.00 2012-11-01 17:02:21.352 306 13094.05 399.68 56682.98 88888.00 2012-11-01 17:02:22.352 306 13094.05 397.57 56693.74 88888.00 2012-11-01 17:02:23.352 306 13094.57 398.07 56681.88 88888.00 2012-11-01 17:02:24.352 306 13094.18 397.94 56683.59 88888.00 2012-11-01 17:02:25.352 306 13094.83 397.57 56684.20 88888.00 2012-11-01 17:02:26.352 306 13094.83 397.69 56686.64 88888.00 2012-11-01 17:02:27.352 306 13094.44 398.19 56683.47 88888.00 2012-11-01 17:02:28.352 306 13094.83 397.82 56680.16 88888.00 2012-11-01 17:02:29.352 306 13094.44 397.82 56681.63 88888.00 2012-11-01 17:02:30.352 306 13093.92 398.81 56684.20 88888.00 2012-11-01 17:02:31.352 306 13093.79 398.69 56685.18 88888.00 2012-11-01 17:02:32.352 306 13093.27 399.06 56685.67 88888.00 2012-11-01 17:02:33.352 306 13093.79 399.06 56681.02 88888.00 2012-11-01 17:02:34.352 306 13092.62 399.43 56681.27 88888.00 2012-11-01 17:02:35.352 306 13093.53 399.55 56675.52 88888.00 2012-11-01 17:02:36.352 306 13093.14 400.30 56675.27 88888.00 2012-11-01 17:02:37.352 306 13092.62 401.04 56676.86 88888.00 2012-11-01 17:02:38.352 306 13093.14 400.42 56677.11 88888.00 2012-11-01 17:02:39.352 306 13093.40 401.04 56676.01 88888.00 2012-11-01 17:02:40.352 306 13093.53 400.30 56672.71 88888.00 2012-11-01 17:02:41.352 306 13093.27 400.42 56673.69 88888.00 2012-11-01 17:02:42.352 306 13092.36 399.30 56681.63 88888.00 2012-11-01 17:02:43.352 306 13093.40 400.30 56686.77 88888.00 2012-11-01 17:02:44.352 306 13093.01 400.30 56690.19 88888.00 2012-11-01 17:02:45.352 306 13093.40 400.67 56691.05 88888.00 2012-11-01 17:02:46.352 306 13093.14 401.16 56689.82 88888.00 2012-11-01 17:02:47.352 306 13092.49 400.79 56689.46 88888.00 2012-11-01 17:02:48.352 306 13092.10 400.17 56677.11 88888.00 2012-11-01 17:02:49.352 306 13092.36 400.54 56676.50 88888.00 2012-11-01 17:02:50.352 306 13092.88 399.68 56677.36 88888.00 2012-11-01 17:02:51.352 306 13093.92 400.30 56683.59 88888.00 2012-11-01 17:02:52.352 306 13093.79 399.92 56681.27 88888.00 2012-11-01 17:02:53.352 306 13093.01 399.92 56677.60 88888.00 2012-11-01 17:02:54.352 306 13093.53 400.30 56678.82 88888.00 2012-11-01 17:02:55.352 306 13093.66 400.54 56677.11 88888.00 2012-11-01 17:02:56.352 306 13093.66 401.41 56674.30 88888.00 2012-11-01 17:02:57.352 306 13093.66 401.66 56676.62 88888.00 2012-11-01 17:02:58.352 306 13093.53 402.90 56676.25 88888.00 2012-11-01 17:02:59.352 306 13093.53 403.02 56677.23 88888.00 2012-11-01 17:03:00.352 306 13093.01 403.27 56678.21 88888.00 2012-11-01 17:03:01.352 306 13093.14 403.64 56676.86 88888.00 2012-11-01 17:03:02.352 306 13093.14 403.02 56679.68 88888.00 2012-11-01 17:03:03.352 306 13093.27 403.02 56689.46 88888.00 2012-11-01 17:03:04.352 306 13093.01 403.27 56683.47 88888.00 2012-11-01 17:03:05.352 306 13093.01 402.52 56686.77 88888.00 2012-11-01 17:03:06.352 306 13092.36 402.77 56684.20 88888.00 2012-11-01 17:03:07.352 306 13092.49 401.91 56679.68 88888.00 2012-11-01 17:03:08.352 306 13093.40 401.66 56682.00 88888.00 2012-11-01 17:03:09.352 306 13092.62 402.03 56683.47 88888.00 2012-11-01 17:03:10.352 306 13093.40 401.53 56683.59 88888.00 2012-11-01 17:03:11.352 306 13093.27 402.40 56677.96 88888.00 2012-11-01 17:03:12.352 306 13092.88 403.02 56679.68 88888.00 2012-11-01 17:03:13.352 306 13093.40 403.89 56680.04 88888.00 2012-11-01 17:03:14.352 306 13092.75 404.75 56677.96 88888.00 2012-11-01 17:03:15.352 306 13092.49 404.13 56677.48 88888.00 2012-11-01 17:03:16.352 306 13093.01 403.76 56680.29 88888.00 2012-11-01 17:03:17.352 306 13092.75 404.13 56679.43 88888.00 2012-11-01 17:03:18.352 306 13093.27 403.89 56676.62 88888.00 2012-11-01 17:03:19.352 306 13093.27 403.76 56675.15 88888.00 2012-11-01 17:03:20.352 306 13092.88 403.76 56675.03 88888.00 2012-11-01 17:03:21.352 306 13093.40 403.64 56670.88 88888.00 2012-11-01 17:03:22.352 306 13093.53 404.26 56669.77 88888.00 2012-11-01 17:03:23.352 306 13092.36 404.01 56680.41 88888.00 2012-11-01 17:03:24.352 306 13093.53 404.51 56674.30 88888.00 2012-11-01 17:03:25.352 306 13093.40 404.63 56676.99 88888.00 2012-11-01 17:03:26.352 306 13093.01 404.75 56680.90 88888.00 2012-11-01 17:03:27.352 306 13093.53 405.00 56682.98 88888.00 2012-11-01 17:03:28.352 306 13093.66 404.88 56680.66 88888.00 2012-11-01 17:03:29.352 306 13093.92 404.63 56678.33 88888.00 2012-11-01 17:03:30.352 306 13094.05 405.25 56678.33 88888.00 2012-11-01 17:03:31.352 306 13092.88 405.13 56676.62 88888.00 2012-11-01 17:03:32.352 306 13093.40 405.50 56672.46 88888.00 2012-11-01 17:03:33.352 306 13094.05 405.37 56671.48 88888.00 2012-11-01 17:03:34.352 306 13093.66 404.88 56674.30 88888.00 2012-11-01 17:03:35.352 306 13094.31 405.50 56672.10 88888.00 2012-11-01 17:03:36.352 306 13094.18 405.00 56670.26 88888.00 2012-11-01 17:03:37.352 306 13093.79 405.87 56669.77 88888.00 2012-11-01 17:03:38.352 306 13094.05 405.37 56671.24 88888.00 2012-11-01 17:03:39.352 306 13095.35 405.25 56673.69 88888.00 2012-11-01 17:03:40.352 306 13094.83 405.50 56676.25 88888.00 2012-11-01 17:03:41.352 306 13093.53 405.75 56673.69 88888.00 2012-11-01 17:03:42.352 306 13094.31 405.13 56673.20 88888.00 2012-11-01 17:03:43.352 306 13094.70 403.76 56673.07 88888.00 2012-11-01 17:03:44.352 306 13094.05 404.26 56673.44 88888.00 2012-11-01 17:03:45.352 306 13094.18 405.13 56673.20 88888.00 2012-11-01 17:03:46.352 306 13093.40 405.13 56673.44 88888.00 2012-11-01 17:03:47.352 306 13093.79 406.24 56677.60 88888.00 2012-11-01 17:03:48.352 306 13094.44 406.12 56676.62 88888.00 2012-11-01 17:03:49.352 306 13092.75 405.13 56678.82 88888.00 2012-11-01 17:03:50.352 306 13093.14 405.62 56681.51 88888.00 2012-11-01 17:03:51.352 306 13092.88 405.62 56678.82 88888.00 2012-11-01 17:03:52.352 306 13093.27 404.26 56676.13 88888.00 2012-11-01 17:03:53.352 306 13093.01 405.13 56688.60 88888.00 2012-11-01 17:03:54.352 306 13092.49 404.63 56686.40 88888.00 2012-11-01 17:03:55.352 306 13093.01 404.75 56687.01 88888.00 2012-11-01 17:03:56.352 306 13093.27 403.64 56687.99 88888.00 2012-11-01 17:03:57.352 306 13093.27 404.38 56686.89 88888.00 2012-11-01 17:03:58.352 306 13093.14 404.13 56686.04 88888.00 2012-11-01 17:03:59.352 306 13093.27 404.63 56688.60 88888.00 2012-11-01 17:04:00.352 306 13092.62 404.88 56681.63 88888.00 2012-11-01 17:04:01.352 306 13092.75 404.38 56686.16 88888.00 2012-11-01 17:04:02.352 306 13093.27 404.26 56694.23 88888.00 2012-11-01 17:04:03.352 306 13093.27 404.01 56697.77 88888.00 2012-11-01 17:04:04.352 306 13093.40 403.89 56688.23 88888.00 2012-11-01 17:04:05.352 306 13092.23 403.64 56687.14 88888.00 2012-11-01 17:04:06.352 306 13092.23 403.52 56686.52 88888.00 2012-11-01 17:04:07.352 306 13093.14 403.64 56690.80 88888.00 2012-11-01 17:04:08.352 306 13093.01 403.14 56687.26 88888.00 2012-11-01 17:04:09.352 306 13093.14 403.52 56684.93 88888.00 2012-11-01 17:04:10.352 306 13093.14 403.14 56688.72 88888.00 2012-11-01 17:04:11.352 306 13093.66 404.01 56692.15 88888.00 2012-11-01 17:04:12.352 306 13092.62 404.51 56692.27 88888.00 2012-11-01 17:04:13.352 306 13092.88 404.88 56694.35 88888.00 2012-11-01 17:04:14.352 306 13092.36 404.01 56695.20 88888.00 2012-11-01 17:04:15.352 306 13092.88 404.75 56693.74 88888.00 2012-11-01 17:04:16.352 306 13092.62 404.26 56699.00 88888.00 2012-11-01 17:04:17.352 306 13092.88 404.75 56701.07 88888.00 2012-11-01 17:04:18.352 306 13092.23 404.88 56692.88 88888.00 2012-11-01 17:04:19.352 306 13092.62 404.75 56694.35 88888.00 2012-11-01 17:04:20.352 306 13092.23 404.51 56691.29 88888.00 2012-11-01 17:04:21.352 306 13092.10 404.63 56693.25 88888.00 2012-11-01 17:04:22.352 306 13091.97 404.75 56693.12 88888.00 2012-11-01 17:04:23.352 306 13090.93 405.00 56691.90 88888.00 2012-11-01 17:04:24.352 306 13090.41 404.75 56695.70 88888.00 2012-11-01 17:04:25.352 306 13090.80 405.37 56695.33 88888.00 2012-11-01 17:04:26.352 306 13090.54 404.51 56677.36 88888.00 2012-11-01 17:04:27.352 306 13090.41 405.25 56671.12 88888.00 2012-11-01 17:04:28.352 306 13090.93 404.88 56672.10 88888.00 2012-11-01 17:04:29.352 306 13090.41 405.87 56669.89 88888.00 2012-11-01 17:04:30.352 306 13090.41 404.88 56671.36 88888.00 2012-11-01 17:04:31.352 306 13091.06 405.37 56669.29 88888.00 2012-11-01 17:04:32.352 306 13091.71 404.88 56669.41 88888.00 2012-11-01 17:04:33.352 306 13091.06 404.88 56671.61 88888.00 2012-11-01 17:04:34.352 306 13090.80 404.88 56674.05 88888.00 2012-11-01 17:04:35.352 306 13090.80 405.13 56673.32 88888.00 2012-11-01 17:04:36.352 306 13090.54 405.37 56671.73 88888.00 2012-11-01 17:04:37.352 306 13089.89 405.87 56678.21 88888.00 2012-11-01 17:04:38.352 306 13089.76 406.24 56673.81 88888.00 2012-11-01 17:04:39.352 306 13089.50 405.87 56673.20 88888.00 2012-11-01 17:04:40.352 306 13089.50 406.24 56671.97 88888.00 2012-11-01 17:04:41.352 306 13089.76 406.24 56676.25 88888.00 2012-11-01 17:04:42.352 306 13089.63 406.36 56676.01 88888.00 2012-11-01 17:04:43.352 306 13089.25 406.12 56686.52 88888.00 2012-11-01 17:04:44.352 306 13089.50 405.62 56690.93 88888.00 2012-11-01 17:04:45.352 306 13089.12 405.00 56686.89 88888.00 2012-11-01 17:04:46.352 306 13088.73 405.25 56689.70 88888.00 2012-11-01 17:04:47.352 306 13089.25 405.62 56687.26 88888.00 2012-11-01 17:04:48.352 306 13088.99 405.37 56689.58 88888.00 2012-11-01 17:04:49.352 306 13089.63 404.63 56679.80 88888.00 2012-11-01 17:04:50.352 306 13089.50 405.37 56678.45 88888.00 2012-11-01 17:04:51.352 306 13089.25 404.88 56677.36 88888.00 2012-11-01 17:04:52.352 306 13089.50 405.37 56673.20 88888.00 2012-11-01 17:04:53.352 306 13089.25 405.50 56671.00 88888.00 2012-11-01 17:04:54.352 306 13089.76 406.86 56671.36 88888.00 2012-11-01 17:04:55.352 306 13089.89 406.49 56673.07 88888.00 2012-11-01 17:04:56.352 306 13089.25 406.61 56671.24 88888.00 2012-11-01 17:04:57.352 306 13089.25 406.98 56671.85 88888.00 2012-11-01 17:04:58.352 306 13089.50 406.12 56670.51 88888.00 2012-11-01 17:04:59.352 306 13089.12 405.62 56671.12 88888.00 2012-11-01 17:05:00.352 306 13090.02 405.62 56672.22 88888.00 2012-11-01 17:05:01.352 306 13089.12 405.75 56669.29 88888.00 2012-11-01 17:05:02.352 306 13090.02 405.13 56667.70 88888.00 2012-11-01 17:05:03.352 306 13089.89 405.50 56671.00 88888.00 2012-11-01 17:05:04.352 306 13090.28 406.24 56671.24 88888.00 2012-11-01 17:05:05.352 306 13089.89 405.87 56670.26 88888.00 2012-11-01 17:05:06.352 306 13090.02 405.87 56669.04 88888.00 2012-11-01 17:05:07.352 306 13089.63 406.24 56667.94 88888.00 2012-11-01 17:05:08.352 306 13090.02 406.36 56667.57 88888.00 2012-11-01 17:05:09.352 306 13088.86 407.48 56681.63 88888.00 2012-11-01 17:05:10.352 306 13089.76 407.36 56685.18 88888.00 2012-11-01 17:05:11.352 306 13089.12 407.36 56686.52 88888.00 2012-11-01 17:05:12.352 306 13089.38 407.11 56690.07 88888.00 2012-11-01 17:05:13.352 306 13089.38 408.22 56694.96 88888.00 2012-11-01 17:05:14.352 306 13090.15 408.59 56686.89 88888.00 2012-11-01 17:05:15.352 306 13089.50 407.73 56683.71 88888.00 2012-11-01 17:05:16.352 306 13089.76 407.85 56687.14 88888.00 2012-11-01 17:05:17.352 306 13089.50 408.47 56682.12 88888.00 2012-11-01 17:05:18.352 306 13089.89 408.35 56689.34 88888.00 2012-11-01 17:05:19.352 306 13089.38 408.97 56680.90 88888.00 2012-11-01 17:05:20.352 306 13089.12 408.10 56684.45 88888.00 2012-11-01 17:05:21.352 306 13089.50 408.10 56682.25 88888.00 2012-11-01 17:05:22.352 306 13089.25 407.48 56687.75 88888.00 2012-11-01 17:05:23.352 306 13089.76 406.98 56682.25 88888.00 2012-11-01 17:05:24.352 306 13089.63 407.11 56683.34 88888.00 2012-11-01 17:05:25.352 306 13089.63 406.74 56686.64 88888.00 2012-11-01 17:05:26.352 306 13090.02 406.61 56683.10 88888.00 2012-11-01 17:05:27.352 306 13088.99 406.98 56681.27 88888.00 2012-11-01 17:05:28.352 306 13089.12 406.49 56681.63 88888.00 2012-11-01 17:05:29.352 306 13088.99 406.74 56675.52 88888.00 2012-11-01 17:05:30.352 306 13089.89 406.74 56678.58 88888.00 2012-11-01 17:05:31.352 306 13089.12 406.86 56683.96 88888.00 2012-11-01 17:05:32.352 306 13088.21 407.97 56684.08 88888.00 2012-11-01 17:05:33.352 306 13088.60 407.36 56677.23 88888.00 2012-11-01 17:05:34.352 306 13088.47 408.10 56683.96 88888.00 2012-11-01 17:05:35.352 306 13089.63 408.59 56671.36 88888.00 2012-11-01 17:05:36.352 306 13089.76 407.97 56690.56 88888.00 2012-11-01 17:05:37.352 306 13089.63 407.97 56693.49 88888.00 2012-11-01 17:05:38.352 306 13088.99 408.10 56693.61 88888.00 2012-11-01 17:05:39.352 306 13090.41 407.60 56687.14 88888.00 2012-11-01 17:05:40.352 306 13090.67 407.36 56686.40 88888.00 2012-11-01 17:05:41.352 306 13091.06 407.97 56691.17 88888.00 2012-11-01 17:05:42.352 306 13090.80 407.23 56690.80 88888.00 2012-11-01 17:05:43.352 306 13091.32 406.61 56688.48 88888.00 2012-11-01 17:05:44.352 306 13091.19 406.74 56686.40 88888.00 2012-11-01 17:05:45.352 306 13091.06 406.61 56670.38 88888.00 2012-11-01 17:05:46.352 306 13092.36 406.74 56668.67 88888.00 2012-11-01 17:05:47.352 306 13091.71 407.23 56672.34 88888.00 2012-11-01 17:05:48.352 306 13091.97 407.60 56668.06 88888.00 2012-11-01 17:05:49.352 306 13091.58 407.60 56671.24 88888.00 2012-11-01 17:05:50.352 306 13091.45 407.48 56681.14 88888.00 2012-11-01 17:05:51.352 306 13091.71 407.85 56678.21 88888.00 2012-11-01 17:05:52.352 306 13091.32 407.97 56666.84 88888.00 2012-11-01 17:05:53.352 306 13090.80 405.99 56669.04 88888.00 2012-11-01 17:05:54.352 306 13091.97 406.49 56667.70 88888.00 2012-11-01 17:05:55.352 306 13091.97 405.75 56671.00 88888.00 2012-11-01 17:05:56.352 306 13091.71 406.12 56678.58 88888.00 2012-11-01 17:05:57.352 306 13092.23 406.24 56682.12 88888.00 2012-11-01 17:05:58.352 306 13091.84 406.98 56682.00 88888.00 2012-11-01 17:05:59.352 306 13091.84 406.61 56684.93 88888.00 2012-11-01 17:06:00.352 306 13091.84 407.36 56682.25 88888.00 2012-11-01 17:06:01.352 306 13091.97 407.36 56682.61 88888.00 2012-11-01 17:06:02.352 306 13092.62 406.24 56683.83 88888.00 2012-11-01 17:06:03.352 306 13092.88 405.75 56680.29 88888.00 2012-11-01 17:06:04.352 306 13092.49 406.24 56681.51 88888.00 2012-11-01 17:06:05.352 306 13092.49 405.00 56683.96 88888.00 2012-11-01 17:06:06.352 306 13091.32 405.25 56685.18 88888.00 2012-11-01 17:06:07.352 306 13091.45 405.13 56686.28 88888.00 2012-11-01 17:06:08.352 306 13092.23 404.38 56682.37 88888.00 2012-11-01 17:06:09.352 306 13091.84 404.51 56683.83 88888.00 2012-11-01 17:06:10.352 306 13092.10 405.00 56679.19 88888.00 2012-11-01 17:06:11.352 306 13091.97 405.00 56676.25 88888.00 2012-11-01 17:06:12.352 306 13091.97 404.51 56676.25 88888.00 2012-11-01 17:06:13.352 306 13091.06 404.88 56685.42 88888.00 2012-11-01 17:06:14.352 306 13091.97 403.76 56676.50 88888.00 2012-11-01 17:06:15.352 306 13090.41 404.26 56680.90 88888.00 2012-11-01 17:06:16.352 306 13091.32 404.38 56687.01 88888.00 2012-11-01 17:06:17.352 306 13090.54 403.64 56685.05 88888.00 2012-11-01 17:06:18.352 306 13091.19 405.00 56685.30 88888.00 2012-11-01 17:06:19.352 306 13091.19 404.26 56684.08 88888.00 2012-11-01 17:06:20.352 306 13090.93 404.63 56685.42 88888.00 2012-11-01 17:06:21.352 306 13091.19 404.26 56695.45 88888.00 2012-11-01 17:06:22.352 306 13091.45 404.88 56687.87 88888.00 2012-11-01 17:06:23.352 306 13090.93 405.13 56685.67 88888.00 2012-11-01 17:06:24.352 306 13090.93 405.75 56682.49 88888.00 2012-11-01 17:06:25.352 306 13091.19 405.62 56690.07 88888.00 2012-11-01 17:06:26.352 306 13091.19 405.25 56688.36 88888.00 2012-11-01 17:06:27.352 306 13091.84 404.75 56672.22 88888.00 2012-11-01 17:06:28.352 306 13091.19 404.88 56676.50 88888.00 2012-11-01 17:06:29.352 306 13091.97 404.26 56681.39 88888.00 2012-11-01 17:06:30.352 306 13092.23 404.38 56677.48 88888.00 2012-11-01 17:06:31.352 306 13091.97 403.64 56680.16 88888.00 2012-11-01 17:06:32.352 306 13091.97 403.89 56680.53 88888.00 2012-11-01 17:06:33.352 306 13091.97 404.26 56679.43 88888.00 2012-11-01 17:06:34.352 306 13091.84 404.01 56682.00 88888.00 2012-11-01 17:06:35.352 306 13091.97 403.89 56682.86 88888.00 2012-11-01 17:06:36.352 306 13092.36 403.89 56681.88 88888.00 2012-11-01 17:06:37.352 306 13092.75 404.63 56684.32 88888.00 2012-11-01 17:06:38.352 306 13093.01 404.51 56683.83 88888.00 2012-11-01 17:06:39.352 306 13092.75 405.37 56685.91 88888.00 2012-11-01 17:06:40.352 306 13093.01 405.13 56683.10 88888.00 2012-11-01 17:06:41.352 306 13093.27 405.13 56682.86 88888.00 2012-11-01 17:06:42.352 306 13093.53 404.63 56681.14 88888.00 2012-11-01 17:06:43.352 306 13093.01 405.62 56681.27 88888.00 2012-11-01 17:06:44.352 306 13093.27 405.62 56680.16 88888.00 2012-11-01 17:06:45.352 306 13093.92 405.62 56680.78 88888.00 2012-11-01 17:06:46.352 306 13093.53 405.99 56681.14 88888.00 2012-11-01 17:06:47.352 306 13093.53 406.24 56679.80 88888.00 2012-11-01 17:06:48.352 306 13094.18 406.74 56676.99 88888.00 2012-11-01 17:06:49.352 306 13093.92 407.36 56676.99 88888.00 2012-11-01 17:06:50.352 306 13093.27 407.73 56678.33 88888.00 2012-11-01 17:06:51.352 306 13093.01 408.22 56675.64 88888.00 2012-11-01 17:06:52.352 306 13092.62 408.10 56674.54 88888.00 2012-11-01 17:06:53.352 306 13093.27 407.97 56676.99 88888.00 2012-11-01 17:06:54.352 306 13093.14 408.35 56676.25 88888.00 2012-11-01 17:06:55.352 306 13092.49 408.47 56676.99 88888.00 2012-11-01 17:06:56.352 306 13093.01 408.22 56676.86 88888.00 2012-11-01 17:06:57.351 306 13092.23 408.10 56680.53 88888.00 2012-11-01 17:06:58.351 306 13092.49 408.59 56681.14 88888.00 2012-11-01 17:06:59.351 306 13092.75 408.59 56678.58 88888.00 2012-11-01 17:07:00.351 306 13093.01 407.85 56679.07 88888.00 2012-11-01 17:07:01.351 306 13093.53 408.10 56679.55 88888.00 2012-11-01 17:07:02.351 306 13092.23 407.36 56678.58 88888.00 2012-11-01 17:07:03.351 306 13092.75 407.23 56678.45 88888.00 2012-11-01 17:07:04.351 306 13093.66 407.60 56677.23 88888.00 2012-11-01 17:07:05.351 306 13093.66 407.97 56682.86 88888.00 2012-11-01 17:07:06.351 306 13093.27 407.73 56681.02 88888.00 2012-11-01 17:07:07.351 306 13093.01 408.10 56682.49 88888.00 2012-11-01 17:07:08.351 306 13093.14 408.72 56677.72 88888.00 2012-11-01 17:07:09.351 306 13093.66 408.10 56675.64 88888.00 2012-11-01 17:07:10.351 306 13093.14 409.09 56679.92 88888.00 2012-11-01 17:07:11.351 306 13093.53 408.59 56678.82 88888.00 2012-11-01 17:07:12.351 306 13093.14 409.46 56679.19 88888.00 2012-11-01 17:07:13.351 306 13093.66 409.09 56680.04 88888.00 2012-11-01 17:07:14.351 306 13093.40 408.47 56677.84 88888.00 2012-11-01 17:07:15.351 306 13093.14 408.84 56680.29 88888.00 2012-11-01 17:07:16.351 306 13093.92 408.47 56681.88 88888.00 2012-11-01 17:07:17.351 306 13093.66 407.73 56678.33 88888.00 2012-11-01 17:07:18.351 306 13093.53 408.10 56680.41 88888.00 2012-11-01 17:07:19.351 306 13093.53 408.22 56697.53 88888.00 2012-11-01 17:07:20.351 306 13093.14 408.72 56690.44 88888.00 2012-11-01 17:07:21.351 306 13093.14 408.22 56691.90 88888.00 2012-11-01 17:07:22.351 306 13093.14 408.22 56681.27 88888.00 2012-11-01 17:07:23.351 306 13092.88 407.97 56682.61 88888.00 2012-11-01 17:07:24.351 306 13093.79 407.73 56682.61 88888.00 2012-11-01 17:07:25.351 306 13093.92 408.22 56682.00 88888.00 2012-11-01 17:07:26.351 306 13093.27 408.72 56681.14 88888.00 2012-11-01 17:07:27.351 306 13093.79 407.97 56682.12 88888.00 2012-11-01 17:07:28.351 306 13093.53 408.97 56682.12 88888.00 2012-11-01 17:07:29.351 306 13093.53 408.84 56681.27 88888.00 2012-11-01 17:07:30.351 306 13093.40 408.59 56681.39 88888.00 2012-11-01 17:07:31.351 306 13093.27 408.84 56681.75 88888.00 2012-11-01 17:07:32.351 306 13093.79 408.10 56683.22 88888.00 2012-11-01 17:07:33.351 306 13092.36 408.35 56682.61 88888.00 2012-11-01 17:07:34.351 306 13093.27 407.97 56686.16 88888.00 2012-11-01 17:07:35.351 306 13093.14 408.59 56686.28 88888.00 2012-11-01 17:07:36.351 306 13092.36 408.47 56683.10 88888.00 2012-11-01 17:07:37.351 306 13092.10 408.59 56687.62 88888.00 2012-11-01 17:07:38.351 306 13092.36 408.97 56681.51 88888.00 2012-11-01 17:07:39.351 306 13092.49 409.21 56680.66 88888.00 2012-11-01 17:07:40.351 306 13092.36 409.21 56681.75 88888.00 2012-11-01 17:07:41.351 306 13091.97 408.84 56685.42 88888.00 2012-11-01 17:07:42.351 306 13091.84 409.34 56681.27 88888.00 2012-11-01 17:07:43.351 306 13092.10 409.34 56681.02 88888.00 2012-11-01 17:07:44.351 306 13092.23 409.46 56680.04 88888.00 2012-11-01 17:07:45.351 306 13092.88 408.72 56681.27 88888.00 2012-11-01 17:07:46.351 306 13092.10 409.34 56680.53 88888.00 2012-11-01 17:07:47.351 306 13091.84 408.84 56680.04 88888.00 2012-11-01 17:07:48.351 306 13091.84 408.97 56687.87 88888.00 2012-11-01 17:07:49.351 306 13091.71 409.46 56679.19 88888.00 2012-11-01 17:07:50.351 306 13091.06 408.97 56680.16 88888.00 2012-11-01 17:07:51.351 306 13091.19 408.72 56678.45 88888.00 2012-11-01 17:07:52.351 306 13092.36 409.21 56684.93 88888.00 2012-11-01 17:07:53.351 306 13091.58 409.09 56683.83 88888.00 2012-11-01 17:07:54.351 306 13091.58 408.84 56687.38 88888.00 2012-11-01 17:07:55.351 306 13090.93 408.72 56685.79 88888.00 2012-11-01 17:07:56.351 306 13091.58 408.59 56675.64 88888.00 2012-11-01 17:07:57.351 306 13091.32 408.47 56675.52 88888.00 2012-11-01 17:07:58.351 306 13091.45 409.83 56679.31 88888.00 2012-11-01 17:07:59.351 306 13090.41 409.09 56684.32 88888.00 2012-11-01 17:08:00.351 306 13090.41 409.58 56686.16 88888.00 2012-11-01 17:08:01.351 306 13090.15 408.35 56687.99 88888.00 2012-11-01 17:08:02.351 306 13090.93 409.21 56685.67 88888.00 2012-11-01 17:08:03.351 306 13090.80 409.21 56687.26 88888.00 2012-11-01 17:08:04.351 306 13090.54 409.46 56687.75 88888.00 2012-11-01 17:08:05.351 306 13090.67 408.84 56686.64 88888.00 2012-11-01 17:08:06.351 306 13090.41 408.97 56687.50 88888.00 2012-11-01 17:08:07.351 306 13090.41 408.59 56684.20 88888.00 2012-11-01 17:08:08.351 306 13090.28 408.72 56687.99 88888.00 2012-11-01 17:08:09.351 306 13090.28 408.35 56687.87 88888.00 2012-11-01 17:08:10.351 306 13090.02 408.84 56687.14 88888.00 2012-11-01 17:08:11.351 306 13089.63 408.22 56688.72 88888.00 2012-11-01 17:08:12.351 306 13089.89 408.47 56683.10 88888.00 2012-11-01 17:08:13.351 306 13089.76 407.85 56687.50 88888.00 2012-11-01 17:08:14.351 306 13090.02 408.35 56689.46 88888.00 2012-11-01 17:08:15.351 306 13089.63 407.48 56684.57 88888.00 2012-11-01 17:08:16.351 306 13090.15 407.36 56684.93 88888.00 2012-11-01 17:08:17.351 306 13090.02 408.10 56684.81 88888.00 2012-11-01 17:08:18.351 306 13089.25 407.85 56687.38 88888.00 2012-11-01 17:08:19.351 306 13090.15 407.97 56684.93 88888.00 2012-11-01 17:08:20.351 306 13090.28 407.85 56686.16 88888.00 2012-11-01 17:08:21.351 306 13090.67 408.22 56685.79 88888.00 2012-11-01 17:08:22.351 306 13089.25 408.47 56685.91 88888.00 2012-11-01 17:08:23.351 306 13090.02 408.35 56687.38 88888.00 2012-11-01 17:08:24.351 306 13089.63 408.22 56688.85 88888.00 2012-11-01 17:08:25.351 306 13089.63 408.72 56689.21 88888.00 2012-11-01 17:08:26.351 306 13089.50 408.35 56688.97 88888.00 2012-11-01 17:08:27.351 306 13089.25 407.97 56689.95 88888.00 2012-11-01 17:08:28.351 306 13089.38 409.58 56688.48 88888.00 2012-11-01 17:08:29.351 306 13089.89 409.34 56687.26 88888.00 2012-11-01 17:08:30.351 306 13089.12 410.08 56690.19 88888.00 2012-11-01 17:08:31.351 306 13088.73 409.58 56684.45 88888.00 2012-11-01 17:08:32.351 306 13088.73 410.58 56684.93 88888.00 2012-11-01 17:08:33.351 306 13088.99 409.71 56685.05 88888.00 2012-11-01 17:08:34.351 306 13088.34 409.34 56685.55 88888.00 2012-11-01 17:08:35.351 306 13088.08 409.71 56678.70 88888.00 2012-11-01 17:08:36.351 306 13088.47 409.09 56688.11 88888.00 2012-11-01 17:08:37.351 306 13087.69 409.34 56684.45 88888.00 2012-11-01 17:08:38.351 306 13088.21 409.58 56685.67 88888.00 2012-11-01 17:08:39.351 306 13087.30 409.83 56682.86 88888.00 2012-11-01 17:08:40.351 306 13087.30 409.34 56682.25 88888.00 2012-11-01 17:08:41.351 306 13086.78 409.46 56689.95 88888.00 2012-11-01 17:08:42.351 306 13086.78 408.84 56691.29 88888.00 2012-11-01 17:08:43.351 306 13087.17 408.97 56686.04 88888.00 2012-11-01 17:08:44.351 306 13087.04 409.58 56684.93 88888.00 2012-11-01 17:08:45.351 306 13087.43 409.46 56687.62 88888.00 2012-11-01 17:08:46.351 306 13086.39 409.46 56686.16 88888.00 2012-11-01 17:08:47.351 306 13087.17 409.09 56685.67 88888.00 2012-11-01 17:08:48.351 306 13087.04 409.46 56682.86 88888.00 2012-11-01 17:08:49.351 306 13086.91 409.71 56683.47 88888.00 2012-11-01 17:08:50.351 306 13087.17 409.46 56691.90 88888.00 2012-11-01 17:08:51.351 306 13085.87 409.83 56681.02 88888.00 2012-11-01 17:08:52.351 306 13086.00 409.46 56682.73 88888.00 2012-11-01 17:08:53.351 306 13086.13 410.58 56679.55 88888.00 2012-11-01 17:08:54.351 306 13086.00 409.34 56676.86 88888.00 2012-11-01 17:08:55.351 306 13085.61 408.97 56678.21 88888.00 2012-11-01 17:08:56.351 306 13086.39 409.34 56684.08 88888.00 2012-11-01 17:08:57.351 306 13086.00 408.97 56688.23 88888.00 2012-11-01 17:08:58.351 306 13086.26 408.84 56687.38 88888.00 2012-11-01 17:08:59.351 306 13086.39 408.84 56680.66 88888.00 2012-11-01 17:09:00.351 306 13086.13 408.72 56682.37 88888.00 2012-11-01 17:09:01.351 306 13086.00 409.34 56681.88 88888.00 2012-11-01 17:09:02.351 306 13086.00 409.58 56684.32 88888.00 2012-11-01 17:09:03.351 306 13086.52 409.09 56683.59 88888.00 2012-11-01 17:09:04.351 306 13087.04 409.34 56683.34 88888.00 2012-11-01 17:09:05.351 306 13086.26 409.46 56676.38 88888.00 2012-11-01 17:09:06.351 306 13086.39 409.21 56680.41 88888.00 2012-11-01 17:09:07.351 306 13087.30 408.72 56681.27 88888.00 2012-11-01 17:09:08.351 306 13086.91 408.47 56676.86 88888.00 2012-11-01 17:09:09.351 306 13087.56 409.21 56680.16 88888.00 2012-11-01 17:09:10.351 306 13087.82 408.72 56676.38 88888.00 2012-11-01 17:09:11.351 306 13088.08 408.59 56680.90 88888.00 2012-11-01 17:09:12.351 306 13087.04 408.97 56682.37 88888.00 2012-11-01 17:09:13.351 306 13088.21 408.84 56677.60 88888.00 2012-11-01 17:09:14.351 306 13087.82 408.84 56678.70 88888.00 2012-11-01 17:09:15.351 306 13088.47 408.84 56680.66 88888.00 2012-11-01 17:09:16.351 306 13088.86 408.97 56679.55 88888.00 2012-11-01 17:09:17.351 306 13088.86 408.35 56682.37 88888.00 2012-11-01 17:09:18.351 306 13088.99 408.47 56684.69 88888.00 2012-11-01 17:09:19.351 306 13088.47 408.10 56684.81 88888.00 2012-11-01 17:09:20.351 306 13089.12 408.97 56685.05 88888.00 2012-11-01 17:09:21.351 306 13088.73 409.58 56681.75 88888.00 2012-11-01 17:09:22.351 306 13088.86 409.34 56679.19 88888.00 2012-11-01 17:09:23.351 306 13088.47 409.46 56682.25 88888.00 2012-11-01 17:09:24.351 306 13088.73 408.97 56679.07 88888.00 2012-11-01 17:09:25.351 306 13088.86 409.09 56683.96 88888.00 2012-11-01 17:09:26.351 306 13088.60 409.21 56684.57 88888.00 2012-11-01 17:09:27.351 306 13089.63 409.58 56681.63 88888.00 2012-11-01 17:09:28.351 306 13089.12 408.59 56680.16 88888.00 2012-11-01 17:09:29.351 306 13089.12 409.58 56679.92 88888.00 2012-11-01 17:09:30.351 306 13089.12 408.97 56683.10 88888.00 2012-11-01 17:09:31.351 306 13089.89 408.59 56684.81 88888.00 2012-11-01 17:09:32.351 306 13090.28 409.21 56683.10 88888.00 2012-11-01 17:09:33.351 306 13089.38 409.34 56681.51 88888.00 2012-11-01 17:09:34.351 306 13090.67 409.71 56687.14 88888.00 2012-11-01 17:09:35.351 306 13090.41 409.34 56681.75 88888.00 2012-11-01 17:09:36.351 306 13090.15 409.21 56672.34 88888.00 2012-11-01 17:09:37.351 306 13090.15 408.97 56683.10 88888.00 2012-11-01 17:09:38.351 306 13090.41 408.72 56684.32 88888.00 2012-11-01 17:09:39.351 306 13090.28 407.73 56679.07 88888.00 2012-11-01 17:09:40.351 306 13090.54 407.48 56678.45 88888.00 2012-11-01 17:09:41.351 306 13090.41 407.60 56682.61 88888.00 2012-11-01 17:09:42.351 306 13090.54 407.23 56681.14 88888.00 2012-11-01 17:09:43.351 306 13090.67 407.36 56682.98 88888.00 2012-11-01 17:09:44.351 306 13091.06 406.49 56681.88 88888.00 2012-11-01 17:09:45.351 306 13090.28 406.12 56682.00 88888.00 2012-11-01 17:09:46.351 306 13091.06 406.24 56678.58 88888.00 2012-11-01 17:09:47.351 306 13091.58 405.62 56681.39 88888.00 2012-11-01 17:09:48.351 306 13091.06 404.63 56682.49 88888.00 2012-11-01 17:09:49.351 306 13091.19 404.51 56683.96 88888.00 2012-11-01 17:09:50.351 306 13091.19 405.25 56686.64 88888.00 2012-11-01 17:09:51.351 306 13091.84 405.50 56684.32 88888.00 2012-11-01 17:09:52.351 306 13091.71 404.75 56682.61 88888.00 2012-11-01 17:09:53.351 306 13091.32 404.63 56682.98 88888.00 2012-11-01 17:09:54.351 306 13092.10 405.00 56685.05 88888.00 2012-11-01 17:09:55.351 306 13091.97 404.13 56693.25 88888.00 2012-11-01 17:09:56.351 306 13092.10 404.63 56688.60 88888.00 2012-11-01 17:09:57.351 306 13092.75 404.01 56692.15 88888.00 2012-11-01 17:09:58.351 306 13093.01 403.39 56689.21 88888.00 2012-11-01 17:09:59.351 306 13093.53 403.02 56686.52 88888.00 2012-11-01 17:10:00.351 306 13093.27 403.39 56688.72 88888.00 2012-11-01 17:10:01.351 306 13094.96 403.52 56688.36 88888.00 2012-11-01 17:10:02.351 306 13093.79 404.63 56686.28 88888.00 2012-11-01 17:10:03.351 306 13093.79 404.38 56686.77 88888.00 2012-11-01 17:10:04.351 306 13093.79 404.13 56690.44 88888.00 2012-11-01 17:10:05.351 306 13093.92 404.01 56690.19 88888.00 2012-11-01 17:10:06.351 306 13093.53 403.64 56689.34 88888.00 2012-11-01 17:10:07.351 306 13093.66 403.64 56691.05 88888.00 2012-11-01 17:10:08.351 306 13094.18 404.13 56695.94 88888.00 2012-11-01 17:10:09.351 306 13093.53 403.64 56697.53 88888.00 2012-11-01 17:10:10.351 306 13093.66 404.13 56696.43 88888.00 2012-11-01 17:10:11.351 306 13092.75 403.64 56696.55 88888.00 2012-11-01 17:10:12.351 306 13093.92 402.90 56692.03 88888.00 2012-11-01 17:10:13.351 306 13093.27 403.76 56685.05 88888.00 2012-11-01 17:10:14.351 306 13093.92 403.76 56683.22 88888.00 2012-11-01 17:10:15.351 306 13093.79 403.76 56684.45 88888.00 2012-11-01 17:10:16.351 306 13093.40 403.76 56682.73 88888.00 2012-11-01 17:10:17.351 306 13093.79 404.26 56684.20 88888.00 2012-11-01 17:10:18.351 306 13094.31 404.01 56684.32 88888.00 2012-11-01 17:10:19.351 306 13094.31 404.63 56684.93 88888.00 2012-11-01 17:10:20.351 306 13093.79 404.38 56683.22 88888.00 2012-11-01 17:10:21.351 306 13093.79 404.38 56681.75 88888.00 2012-11-01 17:10:22.351 306 13094.18 404.88 56685.30 88888.00 2012-11-01 17:10:23.351 306 13093.92 404.63 56680.90 88888.00 2012-11-01 17:10:24.351 306 13093.79 404.51 56679.55 88888.00 2012-11-01 17:10:25.351 306 13094.05 403.64 56684.69 88888.00 2012-11-01 17:10:26.351 306 13094.05 404.26 56684.57 88888.00 2012-11-01 17:10:27.351 306 13093.53 404.26 56681.39 88888.00 2012-11-01 17:10:28.351 306 13093.79 404.01 56682.49 88888.00 2012-11-01 17:10:29.351 306 13093.53 404.38 56684.93 88888.00 2012-11-01 17:10:30.351 306 13093.66 404.63 56680.29 88888.00 2012-11-01 17:10:31.351 306 13093.14 405.13 56680.41 88888.00 2012-11-01 17:10:32.351 306 13093.27 404.38 56680.41 88888.00 2012-11-01 17:10:33.351 306 13093.27 403.89 56683.83 88888.00 2012-11-01 17:10:34.351 306 13092.75 404.13 56687.26 88888.00 2012-11-01 17:10:35.351 306 13093.01 404.13 56683.59 88888.00 2012-11-01 17:10:36.351 306 13092.88 403.52 56682.37 88888.00 2012-11-01 17:10:37.351 306 13092.75 403.89 56679.80 88888.00 2012-11-01 17:10:38.351 306 13093.01 403.64 56684.45 88888.00 2012-11-01 17:10:39.351 306 13093.14 403.52 56680.78 88888.00 2012-11-01 17:10:40.351 306 13092.23 403.76 56683.71 88888.00 2012-11-01 17:10:41.351 306 13091.97 403.14 56689.58 88888.00 2012-11-01 17:10:42.351 306 13093.14 403.52 56678.09 88888.00 2012-11-01 17:10:43.351 306 13092.49 404.01 56681.27 88888.00 2012-11-01 17:10:44.351 306 13092.23 403.27 56684.45 88888.00 2012-11-01 17:10:45.351 306 13092.62 403.76 56685.30 88888.00 2012-11-01 17:10:46.351 306 13092.36 403.52 56682.25 88888.00 2012-11-01 17:10:47.351 306 13092.75 404.63 56683.96 88888.00 2012-11-01 17:10:48.351 306 13092.88 404.01 56684.32 88888.00 2012-11-01 17:10:49.351 306 13092.36 404.01 56683.96 88888.00 2012-11-01 17:10:50.351 306 13093.14 403.76 56681.14 88888.00 2012-11-01 17:10:51.351 306 13092.75 404.13 56687.26 88888.00 2012-11-01 17:10:52.351 306 13092.62 404.26 56685.18 88888.00 2012-11-01 17:10:53.351 306 13092.36 403.89 56685.91 88888.00 2012-11-01 17:10:54.351 306 13091.97 403.39 56686.40 88888.00 2012-11-01 17:10:55.351 306 13092.62 403.89 56690.68 88888.00 2012-11-01 17:10:56.351 306 13092.10 404.63 56689.58 88888.00 2012-11-01 17:10:57.351 306 13092.10 404.88 56697.65 88888.00 2012-11-01 17:10:58.351 306 13091.97 404.01 56695.45 88888.00 2012-11-01 17:10:59.351 306 13091.84 403.89 56695.33 88888.00 2012-11-01 17:11:00.351 306 13092.23 404.38 56692.39 88888.00 2012-11-01 17:11:01.351 306 13092.36 404.51 56697.53 88888.00 2012-11-01 17:11:02.351 306 13091.71 404.88 56692.88 88888.00 2012-11-01 17:11:03.351 306 13091.97 404.88 56693.37 88888.00 2012-11-01 17:11:04.351 306 13091.97 404.26 56693.98 88888.00 2012-11-01 17:11:05.351 306 13091.32 404.13 56692.39 88888.00 2012-11-01 17:11:06.351 306 13091.58 404.26 56693.25 88888.00 2012-11-01 17:11:07.351 306 13091.84 404.51 56692.76 88888.00 2012-11-01 17:11:08.351 306 13092.23 404.88 56696.18 88888.00 2012-11-01 17:11:09.351 306 13091.84 403.89 56695.33 88888.00 2012-11-01 17:11:10.351 306 13092.36 404.01 56693.49 88888.00 2012-11-01 17:11:11.351 306 13092.49 403.89 56694.47 88888.00 2012-11-01 17:11:12.351 306 13091.97 404.01 56694.96 88888.00 2012-11-01 17:11:13.351 306 13092.23 404.26 56694.23 88888.00 2012-11-01 17:11:14.351 306 13093.40 404.75 56680.41 88888.00 2012-11-01 17:11:15.351 306 13092.75 404.63 56686.40 88888.00 2012-11-01 17:11:16.351 306 13092.36 404.75 56685.67 88888.00 2012-11-01 17:11:17.351 306 13091.71 405.25 56682.00 88888.00 2012-11-01 17:11:18.351 306 13091.71 405.00 56673.69 88888.00 2012-11-01 17:11:19.351 306 13090.80 404.88 56677.23 88888.00 2012-11-01 17:11:20.351 306 13091.06 404.63 56678.94 88888.00 2012-11-01 17:11:21.351 306 13090.54 404.38 56678.82 88888.00 2012-11-01 17:11:22.351 306 13091.19 404.01 56676.99 88888.00 2012-11-01 17:11:23.351 306 13091.58 403.39 56678.45 88888.00 2012-11-01 17:11:24.351 306 13090.67 403.64 56688.11 88888.00 2012-11-01 17:11:25.351 306 13091.06 404.13 56690.44 88888.00 2012-11-01 17:11:26.351 306 13091.06 403.52 56690.31 88888.00 2012-11-01 17:11:27.351 306 13092.36 404.26 56691.78 88888.00 2012-11-01 17:11:28.351 306 13091.32 404.13 56691.78 88888.00 2012-11-01 17:11:29.351 306 13092.23 404.51 56691.54 88888.00 2012-11-01 17:11:30.351 306 13091.19 403.89 56694.71 88888.00 2012-11-01 17:11:31.351 306 13091.58 402.77 56691.41 88888.00 2012-11-01 17:11:32.351 306 13092.36 403.64 56698.02 88888.00 2012-11-01 17:11:33.351 306 13091.32 403.52 56701.07 88888.00 2012-11-01 17:11:34.351 306 13091.71 403.39 56673.56 88888.00 2012-11-01 17:11:35.351 306 13091.84 403.52 56676.25 88888.00 2012-11-01 17:11:36.351 306 13091.71 403.14 56678.45 88888.00 2012-11-01 17:11:37.351 306 13091.19 403.89 56680.66 88888.00 2012-11-01 17:11:38.351 306 13091.45 403.02 56679.80 88888.00 2012-11-01 17:11:39.351 306 13090.67 403.39 56680.29 88888.00 2012-11-01 17:11:40.351 306 13090.54 402.90 56678.33 88888.00 2012-11-01 17:11:41.351 306 13091.06 402.90 56677.36 88888.00 2012-11-01 17:11:42.351 306 13091.06 402.28 56677.96 88888.00 2012-11-01 17:11:43.351 306 13091.32 402.77 56681.27 88888.00 2012-11-01 17:11:44.351 306 13091.45 402.28 56677.72 88888.00 2012-11-01 17:11:45.351 306 13090.80 402.65 56683.59 88888.00 2012-11-01 17:11:46.351 306 13091.19 402.03 56693.86 88888.00 2012-11-01 17:11:47.351 306 13090.93 401.78 56695.33 88888.00 2012-11-01 17:11:48.351 306 13091.19 402.77 56688.85 88888.00 2012-11-01 17:11:49.351 306 13090.93 402.15 56684.81 88888.00 2012-11-01 17:11:50.351 306 13090.15 401.66 56690.19 88888.00 2012-11-01 17:11:51.351 306 13089.76 401.91 56685.42 88888.00 2012-11-01 17:11:52.351 306 13090.54 402.03 56691.66 88888.00 2012-11-01 17:11:53.351 306 13089.89 401.04 56690.44 88888.00 2012-11-01 17:11:54.351 306 13090.28 401.66 56688.36 88888.00 2012-11-01 17:11:55.351 306 13089.76 400.91 56689.82 88888.00 2012-11-01 17:11:56.351 306 13090.41 400.42 56691.41 88888.00 2012-11-01 17:11:57.351 306 13089.89 401.04 56692.76 88888.00 2012-11-01 17:11:58.351 306 13090.02 401.29 56698.38 88888.00 2012-11-01 17:11:59.351 306 13089.76 401.66 56699.73 88888.00 2012-11-01 17:12:00.351 306 13090.02 401.66 56699.24 88888.00 2012-11-01 17:12:01.351 306 13090.15 401.41 56697.04 88888.00 2012-11-01 17:12:02.351 306 13089.76 402.28 56695.57 88888.00 2012-11-01 17:12:03.351 306 13090.15 401.78 56696.92 88888.00 2012-11-01 17:12:04.351 306 13089.63 401.16 56689.09 88888.00 2012-11-01 17:12:05.351 306 13089.50 400.91 56689.58 88888.00 2012-11-01 17:12:06.351 306 13089.63 401.16 56693.49 88888.00 2012-11-01 17:12:07.351 306 13089.76 402.03 56692.27 88888.00 2012-11-01 17:12:08.351 306 13089.38 401.04 56689.21 88888.00 2012-11-01 17:12:09.351 306 13089.63 401.04 56689.34 88888.00 2012-11-01 17:12:10.351 306 13089.38 400.54 56691.78 88888.00 2012-11-01 17:12:11.351 306 13089.25 401.53 56691.41 88888.00 2012-11-01 17:12:12.351 306 13089.63 401.41 56690.56 88888.00 2012-11-01 17:12:13.351 306 13089.25 401.04 56692.64 88888.00 2012-11-01 17:12:14.351 306 13089.25 401.16 56692.52 88888.00 2012-11-01 17:12:15.351 306 13089.38 401.29 56690.44 88888.00 2012-11-01 17:12:16.351 306 13089.12 401.66 56691.54 88888.00 2012-11-01 17:12:17.351 306 13088.99 401.53 56689.82 88888.00 2012-11-01 17:12:18.351 306 13089.12 400.79 56687.99 88888.00 2012-11-01 17:12:19.351 306 13088.86 400.79 56688.11 88888.00 2012-11-01 17:12:20.351 306 13088.47 400.42 56683.22 88888.00 2012-11-01 17:12:21.351 306 13088.47 401.04 56683.22 88888.00 2012-11-01 17:12:22.351 306 13088.60 400.05 56687.50 88888.00 2012-11-01 17:12:23.351 306 13088.47 400.17 56694.96 88888.00 2012-11-01 17:12:24.351 306 13089.25 399.92 56695.08 88888.00 2012-11-01 17:12:25.351 306 13088.99 400.30 56694.71 88888.00 2012-11-01 17:12:26.351 306 13088.34 400.67 56693.98 88888.00 2012-11-01 17:12:27.351 306 13088.60 400.54 56690.80 88888.00 2012-11-01 17:12:28.351 306 13089.38 400.42 56689.09 88888.00 2012-11-01 17:12:29.351 306 13089.76 400.79 56695.57 88888.00 2012-11-01 17:12:30.351 306 13090.02 401.29 56693.98 88888.00 2012-11-01 17:12:31.351 306 13089.89 401.29 56695.94 88888.00 2012-11-01 17:12:32.351 306 13090.41 400.79 56696.18 88888.00 2012-11-01 17:12:33.351 306 13089.50 401.04 56693.61 88888.00 2012-11-01 17:12:34.351 306 13090.67 401.16 56694.84 88888.00 2012-11-01 17:12:35.351 306 13090.28 400.79 56693.86 88888.00 2012-11-01 17:12:36.351 306 13090.28 401.16 56694.59 88888.00 2012-11-01 17:12:37.351 306 13089.50 399.68 56688.48 88888.00 2012-11-01 17:12:38.351 306 13090.93 400.17 56698.14 88888.00 2012-11-01 17:12:39.351 306 13090.28 400.05 56694.11 88888.00 2012-11-01 17:12:40.351 306 13090.28 400.54 56691.17 88888.00 2012-11-01 17:12:41.351 306 13091.58 400.79 56689.70 88888.00 2012-11-01 17:12:42.351 306 13091.06 400.05 56689.58 88888.00 2012-11-01 17:12:43.351 306 13090.54 400.91 56688.72 88888.00 2012-11-01 17:12:44.351 306 13091.45 400.67 56688.11 88888.00 2012-11-01 17:12:45.351 306 13091.58 400.54 56686.64 88888.00 2012-11-01 17:12:46.351 306 13091.97 400.42 56687.62 88888.00 2012-11-01 17:12:47.351 306 13091.71 399.18 56682.37 88888.00 2012-11-01 17:12:48.351 306 13091.97 399.55 56680.41 88888.00 2012-11-01 17:12:49.351 306 13092.10 399.06 56683.96 88888.00 2012-11-01 17:12:50.351 306 13091.58 399.92 56687.50 88888.00 2012-11-01 17:12:51.351 306 13091.58 399.30 56699.00 88888.00 2012-11-01 17:12:52.351 306 13092.49 399.18 56696.18 88888.00 2012-11-01 17:12:53.351 306 13092.23 399.06 56698.75 88888.00 2012-11-01 17:12:54.351 306 13093.01 398.69 56697.53 88888.00 2012-11-01 17:12:55.351 306 13092.23 398.81 56694.59 88888.00 2012-11-01 17:12:56.351 306 13092.88 398.07 56694.47 88888.00 2012-11-01 17:12:57.351 306 13093.66 399.06 56692.64 88888.00 2012-11-01 17:12:58.351 306 13094.05 398.81 56698.38 88888.00 2012-11-01 17:12:59.351 306 13093.66 399.30 56696.06 88888.00 2012-11-01 17:13:00.351 306 13093.66 398.93 56695.94 88888.00 2012-11-01 17:13:01.351 306 13093.14 398.56 56697.89 88888.00 2012-11-01 17:13:02.351 306 13093.27 398.07 56696.43 88888.00 2012-11-01 17:13:03.351 306 13093.14 397.94 56694.23 88888.00 2012-11-01 17:13:04.351 306 13092.75 397.57 56694.35 88888.00 2012-11-01 17:13:05.351 306 13093.66 398.19 56692.88 88888.00 2012-11-01 17:13:06.351 306 13092.88 397.20 56693.61 88888.00 2012-11-01 17:13:07.351 306 13092.62 397.45 56692.64 88888.00 2012-11-01 17:13:08.351 306 13092.62 397.08 56694.59 88888.00 2012-11-01 17:13:09.351 306 13092.62 397.32 56699.00 88888.00 2012-11-01 17:13:10.351 306 13092.75 396.70 56695.57 88888.00 2012-11-01 17:13:11.351 306 13093.01 396.08 56693.74 88888.00 2012-11-01 17:13:12.351 306 13093.40 395.71 56699.00 88888.00 2012-11-01 17:13:13.351 306 13092.75 395.84 56696.43 88888.00 2012-11-01 17:13:14.351 306 13093.27 395.71 56697.41 88888.00 2012-11-01 17:13:15.351 306 13093.27 396.08 56699.00 88888.00 2012-11-01 17:13:16.351 306 13093.53 395.84 56698.63 88888.00 2012-11-01 17:13:17.351 306 13092.88 395.09 56699.00 88888.00 2012-11-01 17:13:18.351 306 13092.75 395.09 56703.27 88888.00 2012-11-01 17:13:19.351 306 13093.01 395.09 56700.09 88888.00 2012-11-01 17:13:20.351 306 13093.01 395.47 56702.42 88888.00 2012-11-01 17:13:21.351 306 13092.75 395.09 56702.42 88888.00 2012-11-01 17:13:22.351 306 13093.27 395.34 56703.27 88888.00 2012-11-01 17:13:23.351 306 13092.62 395.34 56703.39 88888.00 2012-11-01 17:13:24.351 306 13093.01 396.21 56697.16 88888.00 2012-11-01 17:13:25.351 306 13093.14 395.34 56700.09 88888.00 2012-11-01 17:13:26.351 306 13093.14 396.58 56703.76 88888.00 2012-11-01 17:13:27.351 306 13092.88 396.08 56701.20 88888.00 2012-11-01 17:13:28.351 306 13092.75 396.83 56704.13 88888.00 2012-11-01 17:13:29.351 306 13092.10 395.96 56704.98 88888.00 2012-11-01 17:13:30.351 306 13091.84 396.33 56704.01 88888.00 2012-11-01 17:13:31.351 306 13092.36 396.95 56703.03 88888.00 2012-11-01 17:13:32.351 306 13092.36 397.20 56702.54 88888.00 2012-11-01 17:13:33.351 306 13092.36 396.33 56702.17 88888.00 2012-11-01 17:13:34.351 306 13091.97 396.46 56698.14 88888.00 2012-11-01 17:13:35.351 306 13092.49 396.70 56701.44 88888.00 2012-11-01 17:13:36.351 306 13092.88 397.32 56701.20 88888.00 2012-11-01 17:13:37.351 306 13092.75 397.32 56702.66 88888.00 2012-11-01 17:13:38.351 306 13092.10 397.45 56702.42 88888.00 2012-11-01 17:13:39.351 306 13092.23 397.32 56701.20 88888.00 2012-11-01 17:13:40.351 306 13092.10 396.83 56703.15 88888.00 2012-11-01 17:13:41.351 306 13092.49 396.95 56705.60 88888.00 2012-11-01 17:13:42.351 306 13093.01 396.46 56702.91 88888.00 2012-11-01 17:13:43.351 306 13092.10 396.58 56702.54 88888.00 2012-11-01 17:13:44.351 306 13092.62 396.46 56705.84 88888.00 2012-11-01 17:13:45.351 306 13092.62 397.08 56704.01 88888.00 2012-11-01 17:13:46.351 306 13093.01 395.59 56701.20 88888.00 2012-11-01 17:13:47.351 306 13092.75 395.71 56697.77 88888.00 2012-11-01 17:13:48.351 306 13093.14 395.59 56698.63 88888.00 2012-11-01 17:13:49.351 306 13092.75 395.96 56699.85 88888.00 2012-11-01 17:13:50.351 306 13093.01 395.59 56698.02 88888.00 2012-11-01 17:13:51.351 306 13092.88 394.97 56700.34 88888.00 2012-11-01 17:13:52.351 306 13092.88 395.59 56704.13 88888.00 2012-11-01 17:13:53.351 306 13093.27 395.84 56700.34 88888.00 2012-11-01 17:13:54.351 306 13092.36 396.21 56698.26 88888.00 2012-11-01 17:13:55.351 306 13093.14 395.84 56692.27 88888.00 2012-11-01 17:13:56.351 306 13093.01 396.46 56694.96 88888.00 2012-11-01 17:13:57.351 306 13092.88 396.21 56703.27 88888.00 2012-11-01 17:13:58.351 306 13092.62 396.33 56701.56 88888.00 2012-11-01 17:13:59.351 306 13092.62 396.58 56695.20 88888.00 2012-11-01 17:14:00.351 306 13092.23 396.70 56698.26 88888.00 2012-11-01 17:14:01.351 306 13092.62 396.33 56702.91 88888.00 2012-11-01 17:14:02.351 306 13092.10 396.33 56696.18 88888.00 2012-11-01 17:14:03.351 306 13092.23 395.84 56699.12 88888.00 2012-11-01 17:14:04.351 306 13093.53 396.58 56701.44 88888.00 2012-11-01 17:14:05.351 306 13092.23 396.70 56700.83 88888.00 2012-11-01 17:14:06.351 306 13092.36 396.70 56696.67 88888.00 2012-11-01 17:14:07.351 306 13092.49 397.20 56700.46 88888.00 2012-11-01 17:14:08.351 306 13092.62 396.70 56696.18 88888.00 2012-11-01 17:14:09.351 306 13091.97 396.70 56699.24 88888.00 2012-11-01 17:14:10.351 306 13091.06 395.96 56703.52 88888.00 2012-11-01 17:14:11.351 306 13091.58 396.70 56709.51 88888.00 2012-11-01 17:14:12.351 306 13091.32 396.83 56702.05 88888.00 2012-11-01 17:14:13.351 306 13091.32 396.08 56699.85 88888.00 2012-11-01 17:14:14.351 306 13090.80 395.71 56700.71 88888.00 2012-11-01 17:14:15.351 306 13090.80 395.96 56704.13 88888.00 2012-11-01 17:14:16.351 306 13090.80 395.71 56701.32 88888.00 2012-11-01 17:14:17.351 306 13090.02 395.47 56705.48 88888.00 2012-11-01 17:14:18.351 306 13089.76 395.47 56700.34 88888.00 2012-11-01 17:14:19.351 306 13090.28 395.71 56692.64 88888.00 2012-11-01 17:14:20.351 306 13089.25 394.97 56702.42 88888.00 2012-11-01 17:14:21.351 306 13089.76 395.84 56699.24 88888.00 2012-11-01 17:14:22.351 306 13089.38 395.96 56697.28 88888.00 2012-11-01 17:14:23.351 306 13089.12 395.71 56700.34 88888.00 2012-11-01 17:14:24.351 306 13089.89 395.59 56692.39 88888.00 2012-11-01 17:14:25.351 306 13089.38 395.34 56703.15 88888.00 2012-11-01 17:14:26.351 306 13089.12 396.21 56701.68 88888.00 2012-11-01 17:14:27.351 306 13088.47 395.59 56701.20 88888.00 2012-11-01 17:14:28.351 306 13089.25 395.59 56686.28 88888.00 2012-11-01 17:14:29.351 306 13090.15 395.96 56683.71 88888.00 2012-11-01 17:14:30.351 306 13089.38 396.33 56684.45 88888.00 2012-11-01 17:14:31.351 306 13089.12 396.58 56685.18 88888.00 2012-11-01 17:14:32.351 306 13088.86 396.46 56686.04 88888.00 2012-11-01 17:14:33.351 306 13088.73 396.33 56681.88 88888.00 2012-11-01 17:14:34.351 306 13088.73 395.84 56681.75 88888.00 2012-11-01 17:14:35.351 306 13087.82 396.08 56681.14 88888.00 2012-11-01 17:14:36.351 306 13088.86 396.46 56682.86 88888.00 2012-11-01 17:14:37.351 306 13088.47 396.33 56685.91 88888.00 2012-11-01 17:14:38.351 306 13087.95 395.71 56684.81 88888.00 2012-11-01 17:14:39.351 306 13088.34 396.83 56690.68 88888.00 2012-11-01 17:14:40.351 306 13088.47 396.95 56687.14 88888.00 2012-11-01 17:14:41.351 306 13088.73 396.70 56689.70 88888.00 2012-11-01 17:14:42.351 306 13088.21 396.58 56690.68 88888.00 2012-11-01 17:14:43.351 306 13088.34 396.95 56691.41 88888.00 2012-11-01 17:14:44.351 306 13087.43 397.32 56690.07 88888.00 2012-11-01 17:14:45.351 306 13088.08 396.70 56696.18 88888.00 2012-11-01 17:14:46.351 306 13087.82 396.83 56694.71 88888.00 2012-11-01 17:14:47.351 306 13088.08 396.83 56689.95 88888.00 2012-11-01 17:14:48.351 306 13088.34 396.83 56696.30 88888.00 2012-11-01 17:14:49.351 306 13087.82 397.08 56698.02 88888.00 2012-11-01 17:14:50.351 306 13087.95 396.95 56695.33 88888.00 2012-11-01 17:14:51.351 306 13088.47 397.08 56691.17 88888.00 2012-11-01 17:14:52.351 306 13088.73 396.58 56688.36 88888.00 2012-11-01 17:14:53.351 306 13088.21 397.08 56686.64 88888.00 2012-11-01 17:14:54.351 306 13088.60 396.95 56688.97 88888.00 2012-11-01 17:14:55.351 306 13088.73 397.08 56693.74 88888.00 2012-11-01 17:14:56.351 306 13088.86 397.32 56695.20 88888.00 2012-11-01 17:14:57.351 306 13088.34 397.57 56699.97 88888.00 2012-11-01 17:14:58.351 306 13089.25 397.45 56700.46 88888.00 2012-11-01 17:14:59.351 306 13089.25 397.94 56696.55 88888.00 2012-11-01 17:15:00.351 306 13089.38 397.45 56697.28 88888.00 2012-11-01 17:15:01.351 306 13089.63 397.08 56700.71 88888.00 2012-11-01 17:15:02.351 306 13089.12 397.82 56700.95 88888.00 2012-11-01 17:15:03.351 306 13089.12 397.57 56701.81 88888.00 2012-11-01 17:15:04.351 306 13089.25 397.57 56700.34 88888.00 2012-11-01 17:15:05.351 306 13088.47 397.69 56703.89 88888.00 2012-11-01 17:15:06.351 306 13089.25 397.82 56700.59 88888.00 2012-11-01 17:15:07.351 306 13088.60 397.69 56700.71 88888.00 2012-11-01 17:15:08.351 306 13088.34 397.45 56698.50 88888.00 2012-11-01 17:15:09.351 306 13088.99 398.44 56702.91 88888.00 2012-11-01 17:15:10.351 306 13088.21 397.69 56697.89 88888.00 2012-11-01 17:15:11.351 306 13088.86 397.32 56699.12 88888.00 2012-11-01 17:15:12.351 306 13089.25 397.94 56694.71 88888.00 2012-11-01 17:15:13.351 306 13088.34 397.82 56691.66 88888.00 2012-11-01 17:15:14.351 306 13088.99 397.45 56697.16 88888.00 2012-11-01 17:15:15.351 306 13088.99 398.19 56697.16 88888.00 2012-11-01 17:15:16.351 306 13088.47 397.94 56698.87 88888.00 2012-11-01 17:15:17.351 306 13089.38 397.82 56699.36 88888.00 2012-11-01 17:15:18.351 306 13088.60 397.82 56697.28 88888.00 2012-11-01 17:15:19.351 306 13089.25 397.45 56699.00 88888.00 2012-11-01 17:15:20.351 306 13089.38 397.32 56699.48 88888.00 2012-11-01 17:15:21.351 306 13089.38 397.57 56697.41 88888.00 2012-11-01 17:15:22.351 306 13089.38 398.07 56693.74 88888.00 2012-11-01 17:15:23.351 306 13089.38 398.19 56692.27 88888.00 2012-11-01 17:15:24.351 306 13088.99 397.08 56696.30 88888.00 2012-11-01 17:15:25.351 306 13089.12 397.32 56694.96 88888.00 2012-11-01 17:15:26.351 306 13089.63 397.45 56697.77 88888.00 2012-11-01 17:15:27.351 306 13088.47 397.20 56690.56 88888.00 2012-11-01 17:15:28.351 306 13088.99 396.46 56691.05 88888.00 2012-11-01 17:15:29.351 306 13089.12 396.83 56693.86 88888.00 2012-11-01 17:15:30.351 306 13090.02 397.57 56687.26 88888.00 2012-11-01 17:15:31.351 306 13088.86 396.83 56704.74 88888.00 2012-11-01 17:15:32.351 306 13089.12 397.32 56693.37 88888.00 2012-11-01 17:15:33.351 306 13089.89 397.08 56688.23 88888.00 2012-11-01 17:15:34.351 306 13089.38 396.70 56697.04 88888.00 2012-11-01 17:15:35.351 306 13089.63 397.08 56697.77 88888.00 2012-11-01 17:15:36.351 306 13090.02 396.46 56701.81 88888.00 2012-11-01 17:15:37.351 306 13089.50 396.70 56701.56 88888.00 2012-11-01 17:15:38.351 306 13089.50 396.95 56698.38 88888.00 2012-11-01 17:15:39.351 306 13089.38 397.20 56700.59 88888.00 2012-11-01 17:15:40.351 306 13090.02 396.21 56698.50 88888.00 2012-11-01 17:15:41.351 306 13089.63 396.21 56697.89 88888.00 2012-11-01 17:15:42.351 306 13089.63 395.34 56698.50 88888.00 2012-11-01 17:15:43.351 306 13090.28 395.84 56701.56 88888.00 2012-11-01 17:15:44.351 306 13090.15 395.47 56701.56 88888.00 2012-11-01 17:15:45.351 306 13090.67 394.72 56702.79 88888.00 2012-11-01 17:15:46.351 306 13090.41 395.22 56702.54 88888.00 2012-11-01 17:15:47.351 306 13090.67 395.47 56701.68 88888.00 2012-11-01 17:15:48.351 306 13090.80 395.09 56697.89 88888.00 2012-11-01 17:15:49.351 306 13090.15 395.34 56697.04 88888.00 2012-11-01 17:15:50.351 306 13091.06 394.72 56693.86 88888.00 2012-11-01 17:15:51.351 306 13090.41 395.71 56697.53 88888.00 2012-11-01 17:15:52.351 306 13090.93 395.22 56699.48 88888.00 2012-11-01 17:15:53.351 306 13090.41 394.85 56692.39 88888.00 2012-11-01 17:15:54.351 306 13090.67 395.22 56699.00 88888.00 2012-11-01 17:15:55.351 306 13091.06 394.97 56698.38 88888.00 2012-11-01 17:15:56.351 306 13091.19 395.84 56689.21 88888.00 2012-11-01 17:15:57.351 306 13090.54 395.22 56690.44 88888.00 2012-11-01 17:15:58.351 306 13090.54 395.47 56690.80 88888.00 2012-11-01 17:15:59.351 306 13090.67 395.09 56692.15 88888.00 2012-11-01 17:16:00.351 306 13090.54 394.47 56696.43 88888.00 2012-11-01 17:16:01.351 306 13090.67 394.72 56701.68 88888.00 2012-11-01 17:16:02.351 306 13091.06 394.60 56692.03 88888.00 2012-11-01 17:16:03.351 306 13091.45 395.09 56684.69 88888.00 2012-11-01 17:16:04.351 306 13091.32 394.97 56683.96 88888.00 2012-11-01 17:16:05.351 306 13091.84 395.09 56686.52 88888.00 2012-11-01 17:16:06.351 306 13091.45 394.85 56687.26 88888.00 2012-11-01 17:16:07.351 306 13091.06 394.97 56690.80 88888.00 2012-11-01 17:16:08.351 306 13091.71 394.85 56685.67 88888.00 2012-11-01 17:16:09.351 306 13091.45 395.34 56686.52 88888.00 2012-11-01 17:16:10.351 306 13091.71 394.60 56689.09 88888.00 2012-11-01 17:16:11.351 306 13091.84 394.35 56687.75 88888.00 2012-11-01 17:16:12.351 306 13091.97 394.35 56688.36 88888.00 2012-11-01 17:16:13.351 306 13090.80 394.97 56690.80 88888.00 2012-11-01 17:16:14.351 306 13091.97 394.23 56687.62 88888.00 2012-11-01 17:16:15.351 306 13091.58 395.34 56687.14 88888.00 2012-11-01 17:16:16.351 306 13091.19 394.85 56685.67 88888.00 2012-11-01 17:16:17.351 306 13091.71 395.59 56686.89 88888.00 2012-11-01 17:16:18.351 306 13091.19 395.34 56688.60 88888.00 2012-11-01 17:16:19.351 306 13091.45 394.60 56689.58 88888.00 2012-11-01 17:16:20.351 306 13091.32 395.22 56688.36 88888.00 2012-11-01 17:16:21.351 306 13091.32 395.09 56688.11 88888.00 2012-11-01 17:16:22.351 306 13091.97 395.09 56689.82 88888.00 2012-11-01 17:16:23.351 306 13090.93 394.72 56689.95 88888.00 2012-11-01 17:16:24.351 306 13090.93 394.72 56688.60 88888.00 2012-11-01 17:16:25.351 306 13091.19 394.47 56690.07 88888.00 2012-11-01 17:16:26.351 306 13090.67 394.35 56689.58 88888.00 2012-11-01 17:16:27.351 306 13090.80 394.47 56688.97 88888.00 2012-11-01 17:16:28.351 306 13090.80 394.60 56688.36 88888.00 2012-11-01 17:16:29.351 306 13091.19 394.23 56689.95 88888.00 2012-11-01 17:16:30.351 306 13091.06 394.35 56689.70 88888.00 2012-11-01 17:16:31.351 306 13090.67 393.86 56687.62 88888.00 2012-11-01 17:16:32.351 306 13089.63 393.61 56687.14 88888.00 2012-11-01 17:16:33.351 306 13089.76 394.10 56686.64 88888.00 2012-11-01 17:16:34.351 306 13090.41 393.86 56684.93 88888.00 2012-11-01 17:16:35.351 306 13090.02 393.24 56685.42 88888.00 2012-11-01 17:16:36.351 306 13090.02 393.73 56683.47 88888.00 2012-11-01 17:16:37.351 306 13090.67 393.73 56690.93 88888.00 2012-11-01 17:16:38.351 306 13090.41 393.61 56693.74 88888.00 2012-11-01 17:16:39.351 306 13091.19 393.98 56706.21 88888.00 2012-11-01 17:16:40.351 306 13090.80 393.61 56696.43 88888.00 2012-11-01 17:16:41.351 306 13090.41 393.48 56693.00 88888.00 2012-11-01 17:16:42.351 306 13090.15 393.36 56699.61 88888.00 2012-11-01 17:16:43.351 306 13090.02 393.73 56697.16 88888.00 2012-11-01 17:16:44.351 306 13090.54 394.10 56693.49 88888.00 2012-11-01 17:16:45.351 306 13090.28 393.11 56694.71 88888.00 2012-11-01 17:16:46.351 306 13090.41 393.48 56704.74 88888.00 2012-11-01 17:16:47.351 306 13090.54 393.11 56704.98 88888.00 2012-11-01 17:16:48.351 306 13089.76 393.48 56697.16 88888.00 2012-11-01 17:16:49.351 306 13089.76 392.74 56701.32 88888.00 2012-11-01 17:16:50.351 306 13090.02 393.11 56707.80 88888.00 2012-11-01 17:16:51.351 306 13089.50 392.62 56707.80 88888.00 2012-11-01 17:16:52.351 306 13090.15 392.86 56704.98 88888.00 2012-11-01 17:16:53.351 306 13090.02 392.74 56706.21 88888.00 2012-11-01 17:16:54.351 306 13089.63 392.37 56706.82 88888.00 2012-11-01 17:16:55.351 306 13090.15 391.75 56708.78 88888.00 2012-11-01 17:16:56.351 306 13089.89 393.11 56705.84 88888.00 2012-11-01 17:16:57.351 306 13089.63 392.37 56706.45 88888.00 2012-11-01 17:16:58.351 306 13090.28 392.62 56700.71 88888.00 2012-11-01 17:16:59.351 306 13089.63 391.87 56701.07 88888.00 2012-11-01 17:17:00.351 306 13089.38 392.00 56703.27 88888.00 2012-11-01 17:17:01.351 306 13089.50 392.00 56696.67 88888.00 2012-11-01 17:17:02.351 306 13088.86 392.00 56699.00 88888.00 2012-11-01 17:17:03.351 306 13088.73 392.49 56700.95 88888.00 2012-11-01 17:17:04.351 306 13089.12 391.87 56691.41 88888.00 2012-11-01 17:17:05.351 306 13089.12 391.75 56689.82 88888.00 2012-11-01 17:17:06.351 306 13088.73 392.37 56693.12 88888.00 2012-11-01 17:17:07.351 306 13088.60 392.49 56694.96 88888.00 2012-11-01 17:17:08.351 306 13087.95 392.12 56695.70 88888.00 2012-11-01 17:17:09.351 306 13088.21 392.74 56692.15 88888.00 2012-11-01 17:17:10.351 306 13088.08 392.24 56691.05 88888.00 2012-11-01 17:17:11.351 306 13087.04 393.11 56692.27 88888.00 2012-11-01 17:17:12.351 306 13088.21 392.74 56692.88 88888.00 2012-11-01 17:17:13.351 306 13087.04 392.74 56691.66 88888.00 2012-11-01 17:17:14.351 306 13086.91 392.99 56689.70 88888.00 2012-11-01 17:17:15.351 306 13086.39 393.61 56688.97 88888.00 2012-11-01 17:17:16.351 306 13086.13 393.61 56693.37 88888.00 2012-11-01 17:17:17.351 306 13086.39 393.98 56694.47 88888.00 2012-11-01 17:17:18.351 306 13086.13 394.23 56690.68 88888.00 2012-11-01 17:17:19.351 306 13086.91 394.47 56691.29 88888.00 2012-11-01 17:17:20.351 306 13086.39 394.60 56690.44 88888.00 2012-11-01 17:17:21.351 306 13086.65 394.47 56690.19 88888.00 2012-11-01 17:17:22.351 306 13086.13 394.60 56691.66 88888.00 2012-11-01 17:17:23.351 306 13086.26 394.47 56691.29 88888.00 2012-11-01 17:17:24.351 306 13086.26 394.72 56687.14 88888.00 2012-11-01 17:17:25.351 306 13085.87 394.60 56687.75 88888.00 2012-11-01 17:17:26.351 306 13086.39 395.47 56686.16 88888.00 2012-11-01 17:17:27.351 306 13085.87 394.72 56687.62 88888.00 2012-11-01 17:17:28.351 306 13086.52 395.71 56686.16 88888.00 2012-11-01 17:17:29.351 306 13086.00 395.47 56688.23 88888.00 2012-11-01 17:17:30.351 306 13086.13 395.96 56685.79 88888.00 2012-11-01 17:17:31.351 306 13086.13 394.60 56688.72 88888.00 2012-11-01 17:17:32.351 306 13085.61 395.34 56687.26 88888.00 2012-11-01 17:17:33.351 306 13085.74 394.97 56686.77 88888.00 2012-11-01 17:17:34.351 306 13087.04 394.60 56685.67 88888.00 2012-11-01 17:17:35.351 306 13087.04 394.35 56685.05 88888.00 2012-11-01 17:17:36.351 306 13087.17 394.47 56686.52 88888.00 2012-11-01 17:17:37.351 306 13087.04 394.72 56689.09 88888.00 2012-11-01 17:17:38.351 306 13087.30 395.09 56689.21 88888.00 2012-11-01 17:17:39.351 306 13087.17 394.72 56687.75 88888.00 2012-11-01 17:17:40.351 306 13086.91 394.97 56688.36 88888.00 2012-11-01 17:17:41.351 306 13086.78 394.35 56686.04 88888.00 2012-11-01 17:17:42.351 306 13087.04 394.10 56687.87 88888.00 2012-11-01 17:17:43.351 306 13087.17 393.61 56685.79 88888.00 2012-11-01 17:17:44.351 306 13087.17 394.60 56686.89 88888.00 2012-11-01 17:17:45.351 306 13087.30 394.23 56686.52 88888.00 2012-11-01 17:17:46.351 306 13087.69 394.47 56684.57 88888.00 2012-11-01 17:17:47.351 306 13087.56 394.72 56686.04 88888.00 2012-11-01 17:17:48.351 306 13087.69 394.85 56685.30 88888.00 2012-11-01 17:17:49.351 306 13087.04 394.85 56686.64 88888.00 2012-11-01 17:17:50.351 306 13087.43 394.72 56686.28 88888.00 2012-11-01 17:17:51.351 306 13087.04 395.22 56686.52 88888.00 2012-11-01 17:17:52.351 306 13087.43 394.85 56687.62 88888.00 2012-11-01 17:17:53.351 306 13087.30 394.85 56690.19 88888.00 2012-11-01 17:17:54.351 306 13087.17 395.47 56691.54 88888.00 2012-11-01 17:17:55.351 306 13087.17 394.72 56688.85 88888.00 2012-11-01 17:17:56.351 306 13087.04 394.47 56687.26 88888.00 2012-11-01 17:17:57.351 306 13086.91 394.72 56687.26 88888.00 2012-11-01 17:17:58.351 306 13087.04 395.34 56686.40 88888.00 2012-11-01 17:17:59.351 306 13087.04 394.60 56687.99 88888.00 2012-11-01 17:18:00.351 306 13086.65 395.22 56687.14 88888.00 2012-11-01 17:18:01.351 306 13087.82 394.97 56699.85 88888.00 2012-11-01 17:18:02.351 306 13085.48 394.60 56706.57 88888.00 2012-11-01 17:18:03.351 306 13085.74 394.60 56701.81 88888.00 2012-11-01 17:18:04.351 306 13086.52 394.72 56706.82 88888.00 2012-11-01 17:18:05.351 306 13085.87 394.23 56708.41 88888.00 2012-11-01 17:18:06.351 306 13085.35 394.35 56707.55 88888.00 2012-11-01 17:18:07.351 306 13086.26 394.10 56711.95 88888.00 2012-11-01 17:18:08.351 306 13086.39 394.97 56708.78 88888.00 2012-11-01 17:18:09.351 306 13086.00 394.85 56707.06 88888.00 2012-11-01 17:18:10.351 306 13085.48 394.47 56707.06 88888.00 2012-11-01 17:18:11.351 306 13086.39 394.60 56706.21 88888.00 2012-11-01 17:18:12.351 306 13086.52 394.72 56708.04 88888.00 2012-11-01 17:18:13.351 306 13085.74 394.10 56711.34 88888.00 2012-11-01 17:18:14.351 306 13086.39 393.61 56716.36 88888.00 2012-11-01 17:18:15.351 306 13086.13 393.73 56711.10 88888.00 2012-11-01 17:18:16.351 306 13085.74 393.36 56714.04 88888.00 2012-11-01 17:18:17.351 306 13085.35 393.24 56709.27 88888.00 2012-11-01 17:18:18.351 306 13086.00 393.48 56714.40 88888.00 2012-11-01 17:18:19.351 306 13085.48 393.61 56711.22 88888.00 2012-11-01 17:18:20.351 306 13085.61 394.23 56710.24 88888.00 2012-11-01 17:18:21.351 306 13085.61 393.61 56711.22 88888.00 2012-11-01 17:18:22.351 306 13084.83 393.61 56713.30 88888.00 2012-11-01 17:18:23.351 306 13086.13 393.73 56706.21 88888.00 2012-11-01 17:18:24.351 306 13085.61 394.10 56707.43 88888.00 2012-11-01 17:18:25.351 306 13085.48 394.23 56712.20 88888.00 2012-11-01 17:18:26.351 306 13085.74 394.23 56711.22 88888.00 2012-11-01 17:18:27.351 306 13085.48 393.73 56709.63 88888.00 2012-11-01 17:18:28.351 306 13085.09 394.23 56714.40 88888.00 2012-11-01 17:18:29.351 306 13086.26 393.36 56711.46 88888.00 2012-11-01 17:18:30.351 306 13085.87 392.86 56707.55 88888.00 2012-11-01 17:18:31.351 306 13085.87 393.36 56709.14 88888.00 2012-11-01 17:18:32.351 306 13086.13 393.24 56712.57 88888.00 2012-11-01 17:18:33.351 306 13086.00 393.48 56710.24 88888.00 2012-11-01 17:18:34.351 306 13086.00 393.73 56710.24 88888.00 2012-11-01 17:18:35.351 306 13086.26 393.36 56709.02 88888.00 2012-11-01 17:18:36.351 306 13087.56 392.99 56710.37 88888.00 2012-11-01 17:18:37.351 306 13086.78 393.11 56705.96 88888.00 2012-11-01 17:18:38.351 306 13086.78 392.49 56710.49 88888.00 2012-11-01 17:18:39.351 306 13086.00 393.36 56709.02 88888.00 2012-11-01 17:18:40.351 306 13086.65 392.49 56710.12 88888.00 2012-11-01 17:18:41.351 306 13087.43 392.24 56710.73 88888.00 2012-11-01 17:18:42.351 306 13086.39 392.12 56710.24 88888.00 2012-11-01 17:18:43.351 306 13086.26 392.62 56711.46 88888.00 2012-11-01 17:18:44.351 306 13087.04 392.86 56703.39 88888.00 2012-11-01 17:18:45.351 306 13086.65 392.99 56705.23 88888.00 2012-11-01 17:18:46.351 306 13086.39 392.49 56710.12 88888.00 2012-11-01 17:18:47.351 306 13086.78 392.24 56709.02 88888.00 2012-11-01 17:18:48.351 306 13086.65 392.62 56708.90 88888.00 2012-11-01 17:18:49.351 306 13086.78 392.49 56710.86 88888.00 2012-11-01 17:18:50.351 306 13086.52 392.24 56707.55 88888.00 2012-11-01 17:18:51.351 306 13087.04 391.75 56710.61 88888.00 2012-11-01 17:18:52.351 306 13086.78 392.12 56707.31 88888.00 2012-11-01 17:18:53.351 306 13087.30 391.50 56711.71 88888.00 2012-11-01 17:18:54.351 306 13086.91 392.00 56712.20 88888.00 2012-11-01 17:18:55.351 306 13086.78 392.00 56710.24 88888.00 2012-11-01 17:18:56.351 306 13086.00 392.24 56708.90 88888.00 2012-11-01 17:18:57.351 306 13086.52 391.25 56694.47 88888.00 2012-11-01 17:18:58.351 306 13087.04 392.00 56697.77 88888.00 2012-11-01 17:18:59.351 306 13086.26 391.75 56700.46 88888.00 2012-11-01 17:19:00.351 306 13086.26 391.63 56695.94 88888.00 2012-11-01 17:19:01.351 306 13086.00 391.87 56696.30 88888.00 2012-11-01 17:19:02.351 306 13085.87 391.38 56698.14 88888.00 2012-11-01 17:19:03.351 306 13085.74 390.76 56702.42 88888.00 2012-11-01 17:19:04.351 306 13087.04 390.88 56705.72 88888.00 2012-11-01 17:19:05.351 306 13086.52 391.25 56706.33 88888.00 2012-11-01 17:19:06.351 306 13086.65 391.50 56705.60 88888.00 2012-11-01 17:19:07.351 306 13086.00 391.87 56704.01 88888.00 2012-11-01 17:19:08.351 306 13086.13 391.25 56700.59 88888.00 2012-11-01 17:19:09.351 306 13086.26 390.51 56701.32 88888.00 2012-11-01 17:19:10.351 306 13086.91 390.88 56699.00 88888.00 2012-11-01 17:19:11.351 306 13086.91 389.77 56699.00 88888.00 2012-11-01 17:19:12.351 306 13086.65 390.26 56706.57 88888.00 2012-11-01 17:19:13.351 306 13086.52 388.90 56704.62 88888.00 2012-11-01 17:19:14.351 306 13087.30 390.26 56707.31 88888.00 2012-11-01 17:19:15.351 306 13086.39 389.77 56703.52 88888.00 2012-11-01 17:19:16.351 306 13085.74 389.77 56701.68 88888.00 2012-11-01 17:19:17.351 306 13086.26 390.02 56707.06 88888.00 2012-11-01 17:19:18.351 306 13086.00 389.89 56707.68 88888.00 2012-11-01 17:19:19.351 306 13085.87 389.77 56701.68 88888.00 2012-11-01 17:19:20.351 306 13085.74 389.40 56696.30 88888.00 2012-11-01 17:19:21.351 306 13086.00 389.89 56703.03 88888.00 2012-11-01 17:19:22.351 306 13085.74 389.52 56702.79 88888.00 2012-11-01 17:19:23.351 306 13086.26 389.52 56704.38 88888.00 2012-11-01 17:19:24.351 306 13086.13 389.40 56700.09 88888.00 2012-11-01 17:19:25.351 306 13087.04 389.40 56702.05 88888.00 2012-11-01 17:19:26.351 306 13086.26 388.90 56702.17 88888.00 2012-11-01 17:19:27.351 306 13086.26 389.15 56699.12 88888.00 2012-11-01 17:19:28.351 306 13086.13 389.27 56697.16 88888.00 2012-11-01 17:19:29.351 306 13086.13 389.40 56699.36 88888.00 2012-11-01 17:19:30.351 306 13086.65 389.77 56700.34 88888.00 2012-11-01 17:19:31.351 306 13085.74 390.14 56700.59 88888.00 2012-11-01 17:19:32.351 306 13085.22 389.02 56689.21 88888.00 2012-11-01 17:19:33.351 306 13085.74 389.52 56691.29 88888.00 2012-11-01 17:19:34.351 306 13085.61 389.64 56704.01 88888.00 2012-11-01 17:19:35.351 306 13085.61 389.77 56700.83 88888.00 2012-11-01 17:19:36.351 306 13085.48 389.64 56703.76 88888.00 2012-11-01 17:19:37.351 306 13085.87 390.02 56707.19 88888.00 2012-11-01 17:19:38.351 306 13085.61 389.64 56707.43 88888.00 2012-11-01 17:19:39.351 306 13085.61 390.02 56706.21 88888.00 2012-11-01 17:19:40.351 306 13085.87 388.78 56702.91 88888.00 2012-11-01 17:19:41.351 306 13086.00 389.52 56703.39 88888.00 2012-11-01 17:19:42.351 306 13086.00 389.64 56695.70 88888.00 2012-11-01 17:19:43.351 306 13085.22 389.02 56708.16 88888.00 2012-11-01 17:19:44.351 306 13085.48 389.27 56704.74 88888.00 2012-11-01 17:19:45.351 306 13084.83 389.64 56699.24 88888.00 2012-11-01 17:19:46.351 306 13085.74 388.65 56699.48 88888.00 2012-11-01 17:19:47.351 306 13084.57 389.40 56696.18 88888.00 2012-11-01 17:19:48.351 306 13085.22 389.52 56693.98 88888.00 2012-11-01 17:19:49.351 306 13085.22 389.64 56705.72 88888.00 2012-11-01 17:19:50.351 306 13085.74 389.15 56707.06 88888.00 2012-11-01 17:19:51.351 306 13086.26 389.89 56707.92 88888.00 2012-11-01 17:19:52.351 306 13086.13 389.89 56705.60 88888.00 2012-11-01 17:19:53.350 306 13086.65 389.64 56707.92 88888.00 2012-11-01 17:19:54.350 306 13085.87 389.77 56707.31 88888.00 2012-11-01 17:19:55.350 306 13085.87 389.52 56707.06 88888.00 2012-11-01 17:19:56.350 306 13086.26 389.77 56706.21 88888.00 2012-11-01 17:19:57.350 306 13086.78 389.89 56700.09 88888.00 2012-11-01 17:19:58.350 306 13086.78 389.40 56701.44 88888.00 2012-11-01 17:19:59.350 306 13086.78 389.27 56700.95 88888.00 2012-11-01 17:20:00.350 306 13086.52 389.52 56705.11 88888.00 2012-11-01 17:20:01.350 306 13086.13 388.90 56683.71 88888.00 2012-11-01 17:20:02.350 306 13086.65 389.15 56683.71 88888.00 2012-11-01 17:20:03.350 306 13085.48 390.02 56686.28 88888.00 2012-11-01 17:20:04.350 306 13086.13 389.15 56685.67 88888.00 2012-11-01 17:20:05.350 306 13086.52 389.52 56684.93 88888.00 2012-11-01 17:20:06.350 306 13086.13 389.40 56683.71 88888.00 2012-11-01 17:20:07.350 306 13086.00 388.65 56683.71 88888.00 2012-11-01 17:20:08.350 306 13084.96 388.65 56689.34 88888.00 2012-11-01 17:20:09.350 306 13085.35 388.53 56698.87 88888.00 2012-11-01 17:20:10.350 306 13085.09 389.02 56708.04 88888.00 2012-11-01 17:20:11.350 306 13085.35 389.15 56707.68 88888.00 2012-11-01 17:20:12.350 306 13085.48 389.27 56710.00 88888.00 2012-11-01 17:20:13.350 306 13085.35 389.27 56705.48 88888.00 2012-11-01 17:20:14.350 306 13085.35 389.40 56705.96 88888.00 2012-11-01 17:20:15.350 306 13085.48 389.40 56709.88 88888.00 2012-11-01 17:20:16.350 306 13085.48 389.77 56706.57 88888.00 2012-11-01 17:20:17.350 306 13085.74 388.90 56706.21 88888.00 2012-11-01 17:20:18.350 306 13085.09 388.53 56704.98 88888.00 2012-11-01 17:20:19.350 306 13085.48 389.02 56704.01 88888.00 2012-11-01 17:20:20.350 306 13085.09 389.40 56706.09 88888.00 2012-11-01 17:20:21.350 306 13086.13 389.40 56701.56 88888.00 2012-11-01 17:20:22.350 306 13085.35 389.15 56702.42 88888.00 2012-11-01 17:20:23.350 306 13086.13 389.89 56703.89 88888.00 2012-11-01 17:20:24.350 306 13085.74 389.64 56704.38 88888.00 2012-11-01 17:20:25.350 306 13086.26 389.15 56709.14 88888.00 2012-11-01 17:20:26.350 306 13086.00 390.14 56709.27 88888.00 2012-11-01 17:20:27.350 306 13085.87 389.40 56707.80 88888.00 2012-11-01 17:20:28.350 306 13085.74 389.77 56703.39 88888.00 2012-11-01 17:20:29.350 306 13085.61 389.64 56700.71 88888.00 2012-11-01 17:20:30.350 306 13085.48 389.64 56695.08 88888.00 2012-11-01 17:20:31.350 306 13085.87 390.14 56697.53 88888.00 2012-11-01 17:20:32.350 306 13085.22 389.77 56700.71 88888.00 2012-11-01 17:20:33.350 306 13085.61 390.02 56702.54 88888.00 2012-11-01 17:20:34.350 306 13086.00 389.64 56691.54 88888.00 2012-11-01 17:20:35.350 306 13085.35 390.39 56699.97 88888.00 2012-11-01 17:20:36.350 306 13086.78 390.39 56697.89 88888.00 2012-11-01 17:20:37.350 306 13086.52 389.77 56698.02 88888.00 2012-11-01 17:20:38.350 306 13085.87 389.64 56702.79 88888.00 2012-11-01 17:20:39.350 306 13087.04 390.51 56702.05 88888.00 2012-11-01 17:20:40.350 306 13086.78 390.02 56699.12 88888.00 2012-11-01 17:20:41.350 306 13088.21 390.26 56692.64 88888.00 2012-11-01 17:20:42.350 306 13086.65 389.77 56693.25 88888.00 2012-11-01 17:20:43.350 306 13087.30 390.14 56699.97 88888.00 2012-11-01 17:20:44.350 306 13087.43 390.02 56706.45 88888.00 2012-11-01 17:20:45.350 306 13087.17 390.39 56697.28 88888.00 2012-11-01 17:20:46.350 306 13088.34 390.14 56706.45 88888.00 2012-11-01 17:20:47.350 306 13087.30 389.64 56701.93 88888.00 2012-11-01 17:20:48.350 306 13087.17 389.64 56696.06 88888.00 2012-11-01 17:20:49.350 306 13087.30 390.02 56695.08 88888.00 2012-11-01 17:20:50.350 306 13087.82 390.63 56687.99 88888.00 2012-11-01 17:20:51.350 306 13087.43 390.51 56694.84 88888.00 2012-11-01 17:20:52.350 306 13087.82 390.39 56691.17 88888.00 2012-11-01 17:20:53.350 306 13088.21 391.13 56695.82 88888.00 2012-11-01 17:20:54.350 306 13087.69 390.02 56696.06 88888.00 2012-11-01 17:20:55.350 306 13087.56 389.77 56689.09 88888.00 2012-11-01 17:20:56.350 306 13088.21 389.77 56684.45 88888.00 2012-11-01 17:20:57.350 306 13088.21 390.76 56696.79 88888.00 2012-11-01 17:20:58.350 306 13088.73 390.14 56704.98 88888.00 2012-11-01 17:20:59.350 306 13087.95 390.14 56702.54 88888.00 2012-11-01 17:21:00.350 306 13088.21 390.14 56701.32 88888.00 2012-11-01 17:21:01.350 306 13088.08 389.89 56707.68 88888.00 2012-11-01 17:21:02.350 306 13087.82 390.39 56697.65 88888.00 2012-11-01 17:21:03.350 306 13088.73 390.76 56697.04 88888.00 2012-11-01 17:21:04.350 306 13088.08 390.51 56696.79 88888.00 2012-11-01 17:21:05.350 306 13088.60 390.14 56693.61 88888.00 2012-11-01 17:21:06.350 306 13088.21 390.63 56695.08 88888.00 2012-11-01 17:21:07.350 306 13088.21 390.76 56698.38 88888.00 2012-11-01 17:21:08.350 306 13088.60 391.13 56694.35 88888.00 2012-11-01 17:21:09.350 306 13088.34 390.63 56686.52 88888.00 2012-11-01 17:21:10.350 306 13088.47 390.39 56687.87 88888.00 2012-11-01 17:21:11.350 306 13088.73 390.02 56690.07 88888.00 2012-11-01 17:21:12.350 306 13087.43 390.14 56696.18 88888.00 2012-11-01 17:21:13.350 306 13087.69 390.02 56692.39 88888.00 2012-11-01 17:21:14.350 306 13087.30 390.26 56701.68 88888.00 2012-11-01 17:21:15.350 306 13088.21 390.02 56688.72 88888.00 2012-11-01 17:21:16.350 306 13087.56 389.89 56699.73 88888.00 2012-11-01 17:21:17.350 306 13087.69 390.26 56696.18 88888.00 2012-11-01 17:21:18.350 306 13087.56 389.77 56698.38 88888.00 2012-11-01 17:21:19.350 306 13087.30 390.02 56697.89 88888.00 2012-11-01 17:21:20.350 306 13087.43 389.27 56696.79 88888.00 2012-11-01 17:21:21.350 306 13087.56 389.52 56687.26 88888.00 2012-11-01 17:21:22.350 306 13088.08 390.39 56689.09 88888.00 2012-11-01 17:21:23.350 306 13087.69 389.77 56695.33 88888.00 2012-11-01 17:21:24.350 306 13087.95 389.89 56688.48 88888.00 2012-11-01 17:21:25.350 306 13087.95 390.14 56687.50 88888.00 2012-11-01 17:21:26.350 306 13087.82 390.14 56694.23 88888.00 2012-11-01 17:21:27.350 306 13087.56 390.39 56698.50 88888.00 2012-11-01 17:21:28.350 306 13088.21 390.26 56693.61 88888.00 2012-11-01 17:21:29.350 306 13087.30 390.14 56690.31 88888.00 2012-11-01 17:21:30.350 306 13086.91 389.89 56699.97 88888.00 2012-11-01 17:21:31.350 306 13087.17 389.52 56697.16 88888.00 2012-11-01 17:21:32.350 306 13086.91 389.77 56695.57 88888.00 2012-11-01 17:21:33.350 306 13087.17 389.15 56699.61 88888.00 2012-11-01 17:21:34.350 306 13086.39 389.40 56692.52 88888.00 2012-11-01 17:21:35.350 306 13087.04 389.77 56690.44 88888.00 2012-11-01 17:21:36.350 306 13087.17 388.90 56699.85 88888.00 2012-11-01 17:21:37.350 306 13085.61 389.27 56696.92 88888.00 2012-11-01 17:21:38.350 306 13086.26 388.90 56699.48 88888.00 2012-11-01 17:21:39.350 306 13087.17 388.65 56691.41 88888.00 2012-11-01 17:21:40.350 306 13086.13 389.02 56688.72 88888.00 2012-11-01 17:21:41.350 306 13086.00 388.90 56687.14 88888.00 2012-11-01 17:21:42.350 306 13086.00 389.15 56685.55 88888.00 2012-11-01 17:21:43.350 306 13086.00 389.02 56687.99 88888.00 2012-11-01 17:21:44.350 306 13084.96 389.89 56689.34 88888.00 2012-11-01 17:21:45.350 306 13084.70 388.90 56688.48 88888.00 2012-11-01 17:21:46.350 306 13085.09 389.15 56686.77 88888.00 2012-11-01 17:21:47.350 306 13085.09 389.15 56687.01 88888.00 2012-11-01 17:21:48.350 306 13085.22 388.90 56686.16 88888.00 2012-11-01 17:21:49.350 306 13085.22 389.02 56688.11 88888.00 2012-11-01 17:21:50.350 306 13084.70 388.78 56687.26 88888.00 2012-11-01 17:21:51.350 306 13085.48 389.40 56687.14 88888.00 2012-11-01 17:21:52.350 306 13084.83 390.02 56687.87 88888.00 2012-11-01 17:21:53.350 306 13084.83 389.15 56687.14 88888.00 2012-11-01 17:21:54.350 306 13084.44 389.27 56687.99 88888.00 2012-11-01 17:21:55.350 306 13084.57 388.65 56689.70 88888.00 2012-11-01 17:21:56.350 306 13084.31 388.03 56690.31 88888.00 2012-11-01 17:21:57.350 306 13083.92 388.53 56689.95 88888.00 2012-11-01 17:21:58.350 306 13083.79 389.02 56687.99 88888.00 2012-11-01 17:21:59.350 306 13083.79 388.65 56689.21 88888.00 2012-11-01 17:22:00.350 306 13083.92 388.90 56689.21 88888.00 2012-11-01 17:22:01.350 306 13083.79 388.41 56689.95 88888.00 2012-11-01 17:22:02.350 306 13083.53 389.15 56690.31 88888.00 2012-11-01 17:22:03.350 306 13084.31 388.65 56691.05 88888.00 2012-11-01 17:22:04.350 306 13083.40 388.65 56694.11 88888.00 2012-11-01 17:22:05.350 306 13083.14 388.53 56702.66 88888.00 2012-11-01 17:22:06.350 306 13082.75 388.41 56689.70 88888.00 2012-11-01 17:22:07.350 306 13083.40 388.65 56689.21 88888.00 2012-11-01 17:22:08.350 306 13082.75 388.28 56686.52 88888.00 2012-11-01 17:22:09.350 306 13083.27 388.53 56689.95 88888.00 2012-11-01 17:22:10.350 306 13082.88 388.03 56688.85 88888.00 2012-11-01 17:22:11.350 306 13083.40 388.41 56688.72 88888.00 2012-11-01 17:22:12.350 306 13083.92 388.03 56690.44 88888.00 2012-11-01 17:22:13.350 306 13082.88 388.41 56688.97 88888.00 2012-11-01 17:22:14.350 306 13082.62 388.28 56689.82 88888.00 2012-11-01 17:22:15.350 306 13082.36 388.53 56690.93 88888.00 2012-11-01 17:22:16.350 306 13081.97 388.90 56695.57 88888.00 2012-11-01 17:22:17.350 306 13082.49 388.41 56689.21 88888.00 2012-11-01 17:22:18.350 306 13082.88 387.91 56691.54 88888.00 2012-11-01 17:22:19.350 306 13082.62 388.16 56687.01 88888.00 2012-11-01 17:22:20.350 306 13082.75 388.90 56686.77 88888.00 2012-11-01 17:22:21.350 306 13082.49 388.28 56688.48 88888.00 2012-11-01 17:22:22.350 306 13082.62 388.53 56687.87 88888.00 2012-11-01 17:22:23.350 306 13082.10 388.53 56686.89 88888.00 2012-11-01 17:22:24.350 306 13082.10 388.41 56687.01 88888.00 2012-11-01 17:22:25.350 306 13081.71 388.53 56686.52 88888.00 2012-11-01 17:22:26.350 306 13081.45 387.79 56686.64 88888.00 2012-11-01 17:22:27.350 306 13081.58 388.28 56686.89 88888.00 2012-11-01 17:22:28.350 306 13081.58 388.28 56688.23 88888.00 2012-11-01 17:22:29.350 306 13081.19 388.16 56688.85 88888.00 2012-11-01 17:22:30.350 306 13081.97 388.16 56688.11 88888.00 2012-11-01 17:22:31.350 306 13081.32 388.16 56691.29 88888.00 2012-11-01 17:22:32.350 306 13080.67 388.28 56688.60 88888.00 2012-11-01 17:22:33.350 306 13081.32 387.91 56690.68 88888.00 2012-11-01 17:22:34.350 306 13080.54 387.54 56689.21 88888.00 2012-11-01 17:22:35.350 306 13080.67 387.41 56691.78 88888.00 2012-11-01 17:22:36.350 306 13080.15 388.03 56696.06 88888.00 2012-11-01 17:22:37.350 306 13079.63 387.66 56691.90 88888.00 2012-11-01 17:22:38.350 306 13080.15 388.28 56688.60 88888.00 2012-11-01 17:22:39.350 306 13079.63 387.66 56686.52 88888.00 2012-11-01 17:22:40.350 306 13080.15 387.17 56689.09 88888.00 2012-11-01 17:22:41.350 306 13079.37 388.03 56689.58 88888.00 2012-11-01 17:22:42.350 306 13079.89 387.41 56697.16 88888.00 2012-11-01 17:22:43.350 306 13078.98 387.79 56702.42 88888.00 2012-11-01 17:22:44.350 306 13079.50 387.79 56709.39 88888.00 2012-11-01 17:22:45.350 306 13078.85 388.03 56704.62 88888.00 2012-11-01 17:22:46.350 306 13078.85 386.80 56693.98 88888.00 2012-11-01 17:22:47.350 306 13078.72 387.79 56696.55 88888.00 2012-11-01 17:22:48.350 306 13078.85 387.17 56698.38 88888.00 2012-11-01 17:22:49.350 306 13078.85 387.17 56693.00 88888.00 2012-11-01 17:22:50.350 306 13078.72 386.92 56692.76 88888.00 2012-11-01 17:22:51.350 306 13077.94 386.67 56695.45 88888.00 2012-11-01 17:22:52.350 306 13077.81 386.80 56692.64 88888.00 2012-11-01 17:22:53.350 306 13078.07 387.17 56694.59 88888.00 2012-11-01 17:22:54.350 306 13077.55 386.55 56698.50 88888.00 2012-11-01 17:22:55.350 306 13078.85 386.05 56696.79 88888.00 2012-11-01 17:22:56.350 306 13078.07 386.55 56693.25 88888.00 2012-11-01 17:22:57.350 306 13077.94 386.92 56697.77 88888.00 2012-11-01 17:22:58.350 306 13078.72 386.92 56693.12 88888.00 2012-11-01 17:22:59.350 306 13077.55 386.92 56693.00 88888.00 2012-11-01 17:23:00.350 306 13077.68 387.29 56692.03 88888.00 2012-11-01 17:23:01.350 306 13078.33 387.04 56694.59 88888.00 2012-11-01 17:23:02.350 306 13077.81 388.03 56689.82 88888.00 2012-11-01 17:23:03.350 306 13077.42 387.29 56686.77 88888.00 2012-11-01 17:23:04.350 306 13077.16 387.29 56687.62 88888.00 2012-11-01 17:23:05.350 306 13077.29 387.79 56687.14 88888.00 2012-11-01 17:23:06.350 306 13077.29 387.91 56686.89 88888.00 2012-11-01 17:23:07.350 306 13077.03 388.28 56687.50 88888.00 2012-11-01 17:23:08.350 306 13077.16 388.28 56687.26 88888.00 2012-11-01 17:23:09.350 306 13077.03 388.16 56688.23 88888.00 2012-11-01 17:23:10.350 306 13077.16 388.28 56689.46 88888.00 2012-11-01 17:23:11.350 306 13076.77 387.79 56687.50 88888.00 2012-11-01 17:23:12.350 306 13077.16 388.16 56687.87 88888.00 2012-11-01 17:23:13.350 306 13077.68 388.53 56687.87 88888.00 2012-11-01 17:23:14.350 306 13076.64 388.53 56686.52 88888.00 2012-11-01 17:23:15.350 306 13076.64 387.79 56686.52 88888.00 2012-11-01 17:23:16.350 306 13077.42 388.28 56685.42 88888.00 2012-11-01 17:23:17.350 306 13077.03 388.16 56686.77 88888.00 2012-11-01 17:23:18.350 306 13077.29 387.79 56687.01 88888.00 2012-11-01 17:23:19.350 306 13077.68 387.91 56686.28 88888.00 2012-11-01 17:23:20.350 306 13076.38 388.03 56685.42 88888.00 2012-11-01 17:23:21.350 306 13075.99 388.03 56684.81 88888.00 2012-11-01 17:23:22.350 306 13076.90 388.03 56685.67 88888.00 2012-11-01 17:23:23.350 306 13076.64 387.79 56685.67 88888.00 2012-11-01 17:23:24.350 306 13076.51 388.53 56685.42 88888.00 2012-11-01 17:23:25.350 306 13076.51 388.28 56687.38 88888.00 2012-11-01 17:23:26.350 306 13075.99 388.65 56686.64 88888.00 2012-11-01 17:23:27.350 306 13075.73 388.90 56687.50 88888.00 2012-11-01 17:23:28.350 306 13076.12 389.02 56686.16 88888.00 2012-11-01 17:23:29.350 306 13076.12 389.27 56685.55 88888.00 2012-11-01 17:23:30.350 306 13074.69 389.02 56684.32 88888.00 2012-11-01 17:23:31.350 306 13075.34 389.02 56683.83 88888.00 2012-11-01 17:23:32.350 306 13074.69 389.64 56687.01 88888.00 2012-11-01 17:23:33.350 306 13074.04 388.90 56687.62 88888.00 2012-11-01 17:23:34.350 306 13074.69 389.02 56689.46 88888.00 2012-11-01 17:23:35.350 306 13073.78 390.88 56688.36 88888.00 2012-11-01 17:23:36.350 306 13074.04 390.02 56689.09 88888.00 2012-11-01 17:23:37.350 306 13073.78 390.26 56688.48 88888.00 2012-11-01 17:23:38.350 306 13073.65 389.77 56689.58 88888.00 2012-11-01 17:23:39.350 306 13073.52 390.26 56687.87 88888.00 2012-11-01 17:23:40.350 306 13073.39 390.02 56689.95 88888.00 2012-11-01 17:23:41.350 306 13073.26 390.26 56689.46 88888.00 2012-11-01 17:23:42.350 306 13073.39 391.01 56689.21 88888.00 2012-11-01 17:23:43.350 306 13073.26 391.01 56690.80 88888.00 2012-11-01 17:23:44.350 306 13072.74 391.01 56691.90 88888.00 2012-11-01 17:23:45.350 306 13073.78 391.13 56691.17 88888.00 2012-11-01 17:23:46.350 306 13073.00 392.00 56692.27 88888.00 2012-11-01 17:23:47.350 306 13072.61 391.75 56689.82 88888.00 2012-11-01 17:23:48.350 306 13072.87 392.24 56689.82 88888.00 2012-11-01 17:23:49.350 306 13072.74 392.00 56691.66 88888.00 2012-11-01 17:23:50.350 306 13073.52 392.86 56693.61 88888.00 2012-11-01 17:23:51.350 306 13073.52 392.86 56692.15 88888.00 2012-11-01 17:23:52.350 306 13073.39 392.00 56687.75 88888.00 2012-11-01 17:23:53.350 306 13073.52 392.12 56686.77 88888.00 2012-11-01 17:23:54.350 306 13073.39 392.12 56687.50 88888.00 2012-11-01 17:23:55.350 306 13073.78 392.99 56692.15 88888.00 2012-11-01 17:23:56.350 306 13073.52 393.11 56688.85 88888.00 2012-11-01 17:23:57.350 306 13074.04 392.74 56690.44 88888.00 2012-11-01 17:23:58.350 306 13073.91 393.48 56689.58 88888.00 2012-11-01 17:23:59.350 306 13074.43 393.24 56691.41 88888.00 2012-11-01 17:24:00.350 306 13073.78 393.36 56690.07 88888.00 2012-11-01 17:24:01.350 306 13074.17 393.48 56687.75 88888.00 2012-11-01 17:24:02.350 306 13074.43 393.36 56689.58 88888.00 2012-11-01 17:24:03.350 306 13074.82 392.12 56687.38 88888.00 2012-11-01 17:24:04.350 306 13075.47 392.62 56687.87 88888.00 2012-11-01 17:24:05.350 306 13075.08 393.24 56687.75 88888.00 2012-11-01 17:24:06.350 306 13074.69 392.86 56687.99 88888.00 2012-11-01 17:24:07.350 306 13075.99 393.24 56687.62 88888.00 2012-11-01 17:24:08.350 306 13075.60 393.11 56689.82 88888.00 2012-11-01 17:24:09.350 306 13076.38 393.48 56687.62 88888.00 2012-11-01 17:24:10.350 306 13076.38 393.36 56689.46 88888.00 2012-11-01 17:24:11.350 306 13076.51 393.24 56687.26 88888.00 2012-11-01 17:24:12.350 306 13076.51 392.99 56688.72 88888.00 2012-11-01 17:24:13.350 306 13076.51 393.11 56689.82 88888.00 2012-11-01 17:24:14.350 306 13076.90 393.36 56692.39 88888.00 2012-11-01 17:24:15.350 306 13077.16 393.36 56688.36 88888.00 2012-11-01 17:24:16.350 306 13077.29 393.24 56692.88 88888.00 2012-11-01 17:24:17.350 306 13077.94 392.86 56690.56 88888.00 2012-11-01 17:24:18.350 306 13077.42 392.86 56687.50 88888.00 2012-11-01 17:24:19.350 306 13077.94 392.99 56691.05 88888.00 2012-11-01 17:24:20.350 306 13077.42 393.48 56691.78 88888.00 2012-11-01 17:24:21.350 306 13077.42 392.37 56688.60 88888.00 2012-11-01 17:24:22.350 306 13078.72 392.49 56689.58 88888.00 2012-11-01 17:24:23.350 306 13077.55 392.24 56688.85 88888.00 2012-11-01 17:24:24.350 306 13078.46 392.24 56691.17 88888.00 2012-11-01 17:24:25.350 306 13077.94 392.74 56687.87 88888.00 2012-11-01 17:24:26.350 306 13078.20 393.48 56690.19 88888.00 2012-11-01 17:24:27.350 306 13077.81 392.49 56692.03 88888.00 2012-11-01 17:24:28.350 306 13078.20 392.24 56691.54 88888.00 2012-11-01 17:24:29.350 306 13078.85 392.49 56690.68 88888.00 2012-11-01 17:24:30.350 306 13078.59 392.37 56690.80 88888.00 2012-11-01 17:24:31.350 306 13078.46 392.62 56690.56 88888.00 2012-11-01 17:24:32.350 306 13078.85 392.74 56689.70 88888.00 2012-11-01 17:24:33.350 306 13078.59 392.49 56689.21 88888.00 2012-11-01 17:24:34.350 306 13078.59 392.00 56689.21 88888.00 2012-11-01 17:24:35.350 306 13078.72 391.75 56688.11 88888.00 2012-11-01 17:24:36.350 306 13078.98 392.24 56691.66 88888.00 2012-11-01 17:24:37.350 306 13078.98 392.49 56691.54 88888.00 2012-11-01 17:24:38.350 306 13078.33 392.12 56691.78 88888.00 2012-11-01 17:24:39.350 306 13078.33 392.74 56692.15 88888.00 2012-11-01 17:24:40.350 306 13077.94 392.62 56691.41 88888.00 2012-11-01 17:24:41.350 306 13078.20 392.37 56691.41 88888.00 2012-11-01 17:24:42.350 306 13077.68 392.62 56691.29 88888.00 2012-11-01 17:24:43.350 306 13077.81 392.24 56696.30 88888.00 2012-11-01 17:24:44.350 306 13078.33 392.62 56694.71 88888.00 2012-11-01 17:24:45.350 306 13078.85 392.62 56692.52 88888.00 2012-11-01 17:24:46.350 306 13078.72 392.00 56690.80 88888.00 2012-11-01 17:24:47.350 306 13078.07 392.12 56692.27 88888.00 2012-11-01 17:24:48.350 306 13078.33 392.12 56691.29 88888.00 2012-11-01 17:24:49.350 306 13077.81 392.62 56692.52 88888.00 2012-11-01 17:24:50.350 306 13078.59 392.37 56696.92 88888.00 2012-11-01 17:24:51.350 306 13079.11 392.37 56690.44 88888.00 2012-11-01 17:24:52.350 306 13078.33 392.37 56690.19 88888.00 2012-11-01 17:24:53.350 306 13078.20 391.87 56687.26 88888.00 2012-11-01 17:24:54.350 306 13078.07 392.62 56687.99 88888.00 2012-11-01 17:24:55.350 306 13077.68 392.62 56687.87 88888.00 2012-11-01 17:24:56.350 306 13079.24 392.74 56689.34 88888.00 2012-11-01 17:24:57.350 306 13078.20 392.99 56688.23 88888.00 2012-11-01 17:24:58.350 306 13078.07 392.62 56689.70 88888.00 2012-11-01 17:24:59.350 306 13078.59 392.74 56687.26 88888.00 2012-11-01 17:25:00.350 306 13077.81 392.37 56688.60 88888.00 2012-11-01 17:25:01.350 306 13078.20 391.63 56688.60 88888.00 2012-11-01 17:25:02.350 306 13077.94 392.62 56689.58 88888.00 2012-11-01 17:25:03.350 306 13077.42 391.75 56690.44 88888.00 2012-11-01 17:25:04.350 306 13078.07 392.24 56686.77 88888.00 2012-11-01 17:25:05.350 306 13077.68 392.12 56690.31 88888.00 2012-11-01 17:25:06.350 306 13077.94 392.37 56693.74 88888.00 2012-11-01 17:25:07.350 306 13078.07 391.50 56694.23 88888.00 2012-11-01 17:25:08.350 306 13077.94 391.25 56692.52 88888.00 2012-11-01 17:25:09.350 306 13077.81 391.25 56694.23 88888.00 2012-11-01 17:25:10.350 306 13078.20 391.87 56693.74 88888.00 2012-11-01 17:25:11.350 306 13077.42 391.50 56699.97 88888.00 2012-11-01 17:25:12.350 306 13077.68 391.13 56695.45 88888.00 2012-11-01 17:25:13.350 306 13077.16 391.63 56691.90 88888.00 2012-11-01 17:25:14.350 306 13077.94 391.13 56693.12 88888.00 2012-11-01 17:25:15.350 306 13077.81 390.76 56693.49 88888.00 2012-11-01 17:25:16.350 306 13078.07 391.63 56691.78 88888.00 2012-11-01 17:25:17.350 306 13078.20 391.87 56694.96 88888.00 2012-11-01 17:25:18.350 306 13077.94 390.76 56695.70 88888.00 2012-11-01 17:25:19.350 306 13077.94 391.38 56695.08 88888.00 2012-11-01 17:25:20.350 306 13077.94 391.25 56696.06 88888.00 2012-11-01 17:25:21.350 306 13077.16 390.88 56691.78 88888.00 2012-11-01 17:25:22.350 306 13077.55 390.76 56692.64 88888.00 2012-11-01 17:25:23.350 306 13077.81 390.88 56694.23 88888.00 2012-11-01 17:25:24.350 306 13077.42 390.39 56693.00 88888.00 2012-11-01 17:25:25.350 306 13077.94 390.51 56691.17 88888.00 2012-11-01 17:25:26.350 306 13077.42 390.26 56692.15 88888.00 2012-11-01 17:25:27.350 306 13077.03 389.52 56689.09 88888.00 2012-11-01 17:25:28.350 306 13077.29 390.14 56689.46 88888.00 2012-11-01 17:25:29.350 306 13076.90 390.26 56689.82 88888.00 2012-11-01 17:25:30.350 306 13076.77 389.64 56692.27 88888.00 2012-11-01 17:25:31.350 306 13076.77 389.40 56692.76 88888.00 2012-11-01 17:25:32.350 306 13076.64 389.64 56693.86 88888.00 2012-11-01 17:25:33.350 306 13076.77 388.78 56692.88 88888.00 2012-11-01 17:25:34.350 306 13077.03 389.27 56693.74 88888.00 2012-11-01 17:25:35.350 306 13076.77 389.52 56690.93 88888.00 2012-11-01 17:25:36.350 306 13076.38 389.64 56695.94 88888.00 2012-11-01 17:25:37.350 306 13076.64 389.40 56694.71 88888.00 2012-11-01 17:25:38.350 306 13076.64 388.90 56693.74 88888.00 2012-11-01 17:25:39.350 306 13076.51 389.15 56695.45 88888.00 2012-11-01 17:25:40.350 306 13077.03 388.65 56699.00 88888.00 2012-11-01 17:25:41.350 306 13076.90 388.78 56690.31 88888.00 2012-11-01 17:25:42.350 306 13076.64 388.90 56694.59 88888.00 2012-11-01 17:25:43.350 306 13076.64 389.02 56691.90 88888.00 2012-11-01 17:25:44.350 306 13076.64 388.90 56693.00 88888.00 2012-11-01 17:25:45.350 306 13076.51 388.41 56695.70 88888.00 2012-11-01 17:25:46.350 306 13077.29 388.28 56692.03 88888.00 2012-11-01 17:25:47.350 306 13077.16 388.16 56694.59 88888.00 2012-11-01 17:25:48.350 306 13076.90 388.53 56687.50 88888.00 2012-11-01 17:25:49.350 306 13077.03 388.16 56689.70 88888.00 2012-11-01 17:25:50.350 306 13077.29 388.65 56689.82 88888.00 2012-11-01 17:25:51.350 306 13077.55 388.28 56688.72 88888.00 2012-11-01 17:25:52.350 306 13077.16 388.41 56691.78 88888.00 2012-11-01 17:25:53.350 306 13076.64 388.65 56689.70 88888.00 2012-11-01 17:25:54.350 306 13077.42 388.41 56689.21 88888.00 2012-11-01 17:25:55.350 306 13077.42 387.54 56688.97 88888.00 2012-11-01 17:25:56.350 306 13078.07 387.79 56689.82 88888.00 2012-11-01 17:25:57.350 306 13078.46 388.28 56690.93 88888.00 2012-11-01 17:25:58.350 306 13077.94 388.53 56692.52 88888.00 2012-11-01 17:25:59.350 306 13076.90 388.41 56694.71 88888.00 2012-11-01 17:26:00.350 306 13077.81 388.16 56695.20 88888.00 2012-11-01 17:26:01.350 306 13077.55 387.66 56694.71 88888.00 2012-11-01 17:26:02.350 306 13077.16 387.17 56692.88 88888.00 2012-11-01 17:26:03.350 306 13077.42 387.41 56694.35 88888.00 2012-11-01 17:26:04.350 306 13077.55 387.17 56693.25 88888.00 2012-11-01 17:26:05.350 306 13078.07 386.80 56690.80 88888.00 2012-11-01 17:26:06.350 306 13077.81 386.92 56688.72 88888.00 2012-11-01 17:26:07.350 306 13077.68 386.80 56693.74 88888.00 2012-11-01 17:26:08.350 306 13077.42 386.05 56692.15 88888.00 2012-11-01 17:26:09.350 306 13077.81 386.67 56689.82 88888.00 2012-11-01 17:26:10.350 306 13077.55 386.18 56689.09 88888.00 2012-11-01 17:26:11.350 306 13077.42 386.05 56692.27 88888.00 2012-11-01 17:26:12.350 306 13077.16 385.93 56691.05 88888.00 2012-11-01 17:26:13.350 306 13077.42 386.42 56692.52 88888.00 2012-11-01 17:26:14.350 306 13076.90 386.05 56699.97 88888.00 2012-11-01 17:26:15.350 306 13077.68 385.93 56688.72 88888.00 2012-11-01 17:26:16.350 306 13077.68 385.93 56691.17 88888.00 2012-11-01 17:26:17.350 306 13077.68 385.80 56690.07 88888.00 2012-11-01 17:26:18.350 306 13076.90 385.68 56693.98 88888.00 2012-11-01 17:26:19.350 306 13077.29 385.56 56690.56 88888.00 2012-11-01 17:26:20.350 306 13077.68 385.80 56691.05 88888.00 2012-11-01 17:26:21.350 306 13076.77 385.93 56691.17 88888.00 2012-11-01 17:26:22.350 306 13076.64 385.43 56692.52 88888.00 2012-11-01 17:26:23.350 306 13077.68 385.56 56690.31 88888.00 2012-11-01 17:26:24.350 306 13077.16 385.31 56690.31 88888.00 2012-11-01 17:26:25.350 306 13077.55 385.93 56693.25 88888.00 2012-11-01 17:26:26.350 306 13077.55 385.31 56693.00 88888.00 2012-11-01 17:26:27.350 306 13078.07 385.19 56691.05 88888.00 2012-11-01 17:26:28.350 306 13077.68 385.43 56692.03 88888.00 2012-11-01 17:26:29.350 306 13077.29 385.19 56690.80 88888.00 2012-11-01 17:26:30.350 306 13076.77 384.94 56689.34 88888.00 2012-11-01 17:26:31.350 306 13077.03 384.94 56692.52 88888.00 2012-11-01 17:26:32.350 306 13076.90 384.94 56693.49 88888.00 2012-11-01 17:26:33.350 306 13077.68 384.81 56692.52 88888.00 2012-11-01 17:26:34.350 306 13077.03 385.68 56691.66 88888.00 2012-11-01 17:26:35.350 306 13076.90 384.57 56693.49 88888.00 2012-11-01 17:26:36.350 306 13076.38 385.19 56692.88 88888.00 2012-11-01 17:26:37.350 306 13076.51 384.69 56694.84 88888.00 2012-11-01 17:26:38.350 306 13076.64 384.57 56694.11 88888.00 2012-11-01 17:26:39.350 306 13077.03 384.44 56694.96 88888.00 2012-11-01 17:26:40.350 306 13076.51 385.06 56696.06 88888.00 2012-11-01 17:26:41.350 306 13076.77 384.69 56694.71 88888.00 2012-11-01 17:26:42.350 306 13076.38 383.82 56693.25 88888.00 2012-11-01 17:26:43.350 306 13076.64 384.32 56692.88 88888.00 2012-11-01 17:26:44.350 306 13076.77 384.32 56695.45 88888.00 2012-11-01 17:26:45.350 306 13076.77 384.19 56697.89 88888.00 2012-11-01 17:26:46.350 306 13076.64 383.70 56699.24 88888.00 2012-11-01 17:26:47.350 306 13076.25 383.45 56691.66 88888.00 2012-11-01 17:26:48.350 306 13076.12 384.19 56690.19 88888.00 2012-11-01 17:26:49.350 306 13075.86 383.82 56695.20 88888.00 2012-11-01 17:26:50.350 306 13075.99 383.58 56689.95 88888.00 2012-11-01 17:26:51.350 306 13076.51 384.44 56689.95 88888.00 2012-11-01 17:26:52.350 306 13075.99 383.58 56691.05 88888.00 2012-11-01 17:26:53.350 306 13076.25 384.19 56694.84 88888.00 2012-11-01 17:26:54.350 306 13075.73 384.44 56690.68 88888.00 2012-11-01 17:26:55.350 306 13076.25 384.07 56693.37 88888.00 2012-11-01 17:26:56.350 306 13075.34 384.07 56699.36 88888.00 2012-11-01 17:26:57.350 306 13076.25 384.19 56695.82 88888.00 2012-11-01 17:26:58.350 306 13074.69 384.32 56700.83 88888.00 2012-11-01 17:26:59.350 306 13075.73 383.95 56699.36 88888.00 2012-11-01 17:27:00.350 306 13075.47 384.07 56697.28 88888.00 2012-11-01 17:27:01.350 306 13075.34 383.95 56693.25 88888.00 2012-11-01 17:27:02.350 306 13075.08 383.70 56699.48 88888.00 2012-11-01 17:27:03.350 306 13075.60 383.95 56697.77 88888.00 2012-11-01 17:27:04.350 306 13075.99 383.82 56695.94 88888.00 2012-11-01 17:27:05.350 306 13075.21 383.82 56695.33 88888.00 2012-11-01 17:27:06.350 306 13076.12 383.82 56700.09 88888.00 2012-11-01 17:27:07.350 306 13075.60 383.82 56697.28 88888.00 2012-11-01 17:27:08.350 306 13075.99 383.70 56695.20 88888.00 2012-11-01 17:27:09.350 306 13075.86 383.58 56689.21 88888.00 2012-11-01 17:27:10.350 306 13076.38 383.58 56689.95 88888.00 2012-11-01 17:27:11.350 306 13076.38 383.82 56688.85 88888.00 2012-11-01 17:27:12.350 306 13075.47 383.08 56688.85 88888.00 2012-11-01 17:27:13.350 306 13075.99 383.70 56690.07 88888.00 2012-11-01 17:27:14.350 306 13076.25 383.20 56687.26 88888.00 2012-11-01 17:27:15.350 306 13075.47 384.19 56690.31 88888.00 2012-11-01 17:27:16.350 306 13075.34 384.19 56688.72 88888.00 2012-11-01 17:27:17.350 306 13075.86 383.70 56689.95 88888.00 2012-11-01 17:27:18.350 306 13075.60 383.20 56688.72 88888.00 2012-11-01 17:27:19.350 306 13075.47 383.33 56688.85 88888.00 2012-11-01 17:27:20.350 306 13075.47 383.45 56688.23 88888.00 2012-11-01 17:27:21.350 306 13075.86 383.70 56688.36 88888.00 2012-11-01 17:27:22.350 306 13075.60 383.58 56689.95 88888.00 2012-11-01 17:27:23.350 306 13075.86 383.45 56691.78 88888.00 2012-11-01 17:27:24.350 306 13075.86 382.96 56689.82 88888.00 2012-11-01 17:27:25.350 306 13074.95 383.33 56689.09 88888.00 2012-11-01 17:27:26.350 306 13075.60 383.20 56695.45 88888.00 2012-11-01 17:27:27.350 306 13075.86 383.70 56697.04 88888.00 2012-11-01 17:27:28.350 306 13075.47 383.08 56693.00 88888.00 2012-11-01 17:27:29.350 306 13075.34 383.82 56700.09 88888.00 2012-11-01 17:27:30.350 306 13075.60 384.32 56697.41 88888.00 2012-11-01 17:27:31.350 306 13075.99 383.82 56694.47 88888.00 2012-11-01 17:27:32.350 306 13076.12 383.45 56690.68 88888.00 2012-11-01 17:27:33.350 306 13075.86 383.70 56690.44 88888.00 2012-11-01 17:27:34.350 306 13075.21 383.58 56690.80 88888.00 2012-11-01 17:27:35.350 306 13075.86 383.95 56691.54 88888.00 2012-11-01 17:27:36.350 306 13076.12 384.19 56692.39 88888.00 2012-11-01 17:27:37.350 306 13075.73 383.95 56691.66 88888.00 2012-11-01 17:27:38.350 306 13075.21 384.07 56692.15 88888.00 2012-11-01 17:27:39.350 306 13075.08 384.57 56695.82 88888.00 2012-11-01 17:27:40.350 306 13075.34 383.82 56699.97 88888.00 2012-11-01 17:27:41.350 306 13075.60 383.82 56693.98 88888.00 2012-11-01 17:27:42.350 306 13075.99 383.70 56696.79 88888.00 2012-11-01 17:27:43.350 306 13075.86 383.20 56696.06 88888.00 2012-11-01 17:27:44.350 306 13076.12 383.70 56698.38 88888.00 2012-11-01 17:27:45.350 306 13076.12 384.07 56697.89 88888.00 2012-11-01 17:27:46.350 306 13075.60 383.95 56703.27 88888.00 2012-11-01 17:27:47.350 306 13075.73 383.82 56700.34 88888.00 2012-11-01 17:27:48.350 306 13075.73 383.70 56693.49 88888.00 2012-11-01 17:27:49.350 306 13075.99 383.58 56694.11 88888.00 2012-11-01 17:27:50.350 306 13076.38 384.32 56696.92 88888.00 2012-11-01 17:27:51.350 306 13075.86 383.58 56695.20 88888.00 2012-11-01 17:27:52.350 306 13075.73 382.71 56694.96 88888.00 2012-11-01 17:27:53.350 306 13075.73 383.95 56693.61 88888.00 2012-11-01 17:27:54.350 306 13075.99 383.70 56693.74 88888.00 2012-11-01 17:27:55.350 306 13076.12 383.58 56692.52 88888.00 2012-11-01 17:27:56.350 306 13076.51 383.95 56691.29 88888.00 2012-11-01 17:27:57.350 306 13076.64 383.82 56691.78 88888.00 2012-11-01 17:27:58.350 306 13075.99 383.58 56692.15 88888.00 2012-11-01 17:27:59.350 306 13076.77 383.82 56691.78 88888.00 2012-11-01 17:28:00.350 306 13077.16 383.58 56689.34 88888.00 2012-11-01 17:28:01.350 306 13076.25 384.32 56692.39 88888.00 2012-11-01 17:28:02.350 306 13076.90 383.58 56692.52 88888.00 2012-11-01 17:28:03.350 306 13076.77 384.07 56690.56 88888.00 2012-11-01 17:28:04.350 306 13077.16 384.19 56692.27 88888.00 2012-11-01 17:28:05.350 306 13077.55 383.95 56691.66 88888.00 2012-11-01 17:28:06.350 306 13077.16 383.45 56694.47 88888.00 2012-11-01 17:28:07.350 306 13077.03 384.07 56692.52 88888.00 2012-11-01 17:28:08.350 306 13076.77 383.33 56688.60 88888.00 2012-11-01 17:28:09.350 306 13078.20 383.82 56689.21 88888.00 2012-11-01 17:28:10.350 306 13077.42 383.70 56691.41 88888.00 2012-11-01 17:28:11.350 306 13077.29 384.44 56693.37 88888.00 2012-11-01 17:28:12.350 306 13077.68 383.95 56690.44 88888.00 2012-11-01 17:28:13.350 306 13078.07 383.82 56690.31 88888.00 2012-11-01 17:28:14.350 306 13077.94 383.70 56691.41 88888.00 2012-11-01 17:28:15.350 306 13077.81 383.82 56693.37 88888.00 2012-11-01 17:28:16.350 306 13077.68 383.82 56691.05 88888.00 2012-11-01 17:28:17.350 306 13077.29 383.82 56690.68 88888.00 2012-11-01 17:28:18.350 306 13077.55 383.70 56690.80 88888.00 2012-11-01 17:28:19.350 306 13077.55 383.95 56691.17 88888.00 2012-11-01 17:28:20.350 306 13077.29 383.45 56689.58 88888.00 2012-11-01 17:28:21.350 306 13077.16 383.20 56693.74 88888.00 2012-11-01 17:28:22.350 306 13077.68 383.58 56694.23 88888.00 2012-11-01 17:28:23.350 306 13077.29 383.08 56691.90 88888.00 2012-11-01 17:28:24.350 306 13077.81 383.08 56690.68 88888.00 2012-11-01 17:28:25.350 306 13077.03 382.58 56690.44 88888.00 2012-11-01 17:28:26.350 306 13077.16 383.08 56689.34 88888.00 2012-11-01 17:28:27.350 306 13076.38 383.58 56691.78 88888.00 2012-11-01 17:28:28.350 306 13077.16 383.20 56695.57 88888.00 2012-11-01 17:28:29.350 306 13076.77 382.96 56693.61 88888.00 2012-11-01 17:28:30.350 306 13077.16 382.96 56694.84 88888.00 2012-11-01 17:28:31.350 306 13076.64 383.45 56699.36 88888.00 2012-11-01 17:28:32.350 306 13076.25 383.20 56693.74 88888.00 2012-11-01 17:28:33.350 306 13076.90 383.33 56694.84 88888.00 2012-11-01 17:28:34.350 306 13077.03 382.58 56692.76 88888.00 2012-11-01 17:28:36.350 306 13076.64 383.45 56691.90 88888.00 2012-11-01 17:28:37.350 306 13076.77 382.96 56692.88 88888.00 2012-11-01 17:28:38.350 306 13076.38 382.96 56691.66 88888.00 2012-11-01 17:28:39.350 306 13076.38 382.83 56691.54 88888.00 2012-11-01 17:28:40.350 306 13076.12 382.46 56693.00 88888.00 2012-11-01 17:28:41.350 306 13076.25 382.34 56692.64 88888.00 2012-11-01 17:28:42.350 306 13076.64 382.46 56692.64 88888.00 2012-11-01 17:28:43.350 306 13076.51 382.83 56695.20 88888.00 2012-11-01 17:28:44.350 306 13076.38 382.83 56689.82 88888.00 2012-11-01 17:28:45.350 306 13076.64 382.71 56690.68 88888.00 2012-11-01 17:28:46.350 306 13076.38 382.46 56691.29 88888.00 2012-11-01 17:28:47.350 306 13075.99 382.58 56692.15 88888.00 2012-11-01 17:28:48.350 306 13076.90 382.83 56689.46 88888.00 2012-11-01 17:28:49.350 306 13076.25 382.96 56689.58 88888.00 2012-11-01 17:28:50.350 306 13076.38 383.33 56689.46 88888.00 2012-11-01 17:28:51.350 306 13077.03 383.20 56691.90 88888.00 2012-11-01 17:28:52.350 306 13075.34 382.96 56693.25 88888.00 2012-11-01 17:28:53.350 306 13075.60 383.08 56692.64 88888.00 2012-11-01 17:28:54.350 306 13075.21 382.83 56695.57 88888.00 2012-11-01 17:28:55.350 306 13075.73 382.71 56693.49 88888.00 2012-11-01 17:28:56.350 306 13075.34 383.20 56695.94 88888.00 2012-11-01 17:28:57.350 306 13074.82 383.45 56695.20 88888.00 2012-11-01 17:28:58.350 306 13075.47 383.20 56696.92 88888.00 2012-11-01 17:28:59.350 306 13075.60 383.08 56695.57 88888.00 2012-11-01 17:29:00.350 306 13074.56 382.46 56697.53 88888.00 2012-11-01 17:29:01.350 306 13074.69 382.83 56693.25 88888.00 2012-11-01 17:29:02.350 306 13074.82 383.20 56698.26 88888.00 2012-11-01 17:29:03.350 306 13075.47 382.83 56696.67 88888.00 2012-11-01 17:29:04.350 306 13074.95 382.83 56694.11 88888.00 2012-11-01 17:29:05.350 306 13074.56 382.83 56693.61 88888.00 2012-11-01 17:29:06.350 306 13075.08 383.08 56693.61 88888.00 2012-11-01 17:29:07.350 306 13074.95 382.21 56694.59 88888.00 2012-11-01 17:29:08.350 306 13074.82 382.58 56691.90 88888.00 2012-11-01 17:29:09.350 306 13074.04 382.21 56691.66 88888.00 2012-11-01 17:29:10.350 306 13074.17 383.45 56691.54 88888.00 2012-11-01 17:29:11.350 306 13073.91 382.58 56692.27 88888.00 2012-11-01 17:29:12.350 306 13074.69 382.58 56691.54 88888.00 2012-11-01 17:29:13.350 306 13073.91 382.46 56692.88 88888.00 2012-11-01 17:29:14.350 306 13073.91 382.83 56694.84 88888.00 2012-11-01 17:29:15.350 306 13073.78 383.58 56693.74 88888.00 2012-11-01 17:29:16.350 306 13073.39 383.20 56693.00 88888.00 2012-11-01 17:29:17.350 306 13073.00 382.58 56692.15 88888.00 2012-11-01 17:29:18.350 306 13073.26 383.58 56690.93 88888.00 2012-11-01 17:29:19.350 306 13072.87 383.08 56694.35 88888.00 2012-11-01 17:29:20.350 306 13073.00 383.58 56691.66 88888.00 2012-11-01 17:29:21.350 306 13072.35 383.33 56692.88 88888.00 2012-11-01 17:29:22.350 306 13072.87 382.96 56692.03 88888.00 2012-11-01 17:29:23.350 306 13072.09 383.58 56693.12 88888.00 2012-11-01 17:29:24.350 306 13072.09 383.82 56692.03 88888.00 2012-11-01 17:29:25.350 306 13071.83 383.70 56691.29 88888.00 2012-11-01 17:29:26.350 306 13071.57 383.95 56693.00 88888.00 2012-11-01 17:29:27.350 306 13071.31 383.20 56694.23 88888.00 2012-11-01 17:29:28.350 306 13071.71 383.82 56692.64 88888.00 2012-11-01 17:29:29.350 306 13071.57 383.33 56697.16 88888.00 2012-11-01 17:29:30.350 306 13071.96 383.45 56696.67 88888.00 2012-11-01 17:29:31.350 306 13071.57 383.45 56695.82 88888.00 2012-11-01 17:29:32.350 306 13071.57 383.95 56699.61 88888.00 2012-11-01 17:29:33.350 306 13072.09 383.58 56697.04 88888.00 2012-11-01 17:29:34.350 306 13071.18 383.20 56696.06 88888.00 2012-11-01 17:29:35.350 306 13071.05 383.45 56696.18 88888.00 2012-11-01 17:29:36.350 306 13070.79 383.58 56699.73 88888.00 2012-11-01 17:29:37.350 306 13071.83 383.33 56704.38 88888.00 2012-11-01 17:29:38.350 306 13071.71 384.44 56693.49 88888.00 2012-11-01 17:29:39.350 306 13071.44 384.44 56693.00 88888.00 2012-11-01 17:29:40.350 306 13071.83 384.19 56690.56 88888.00 2012-11-01 17:29:41.350 306 13071.83 384.32 56691.90 88888.00 2012-11-01 17:29:42.350 306 13071.57 384.44 56695.45 88888.00 2012-11-01 17:29:43.350 306 13073.00 383.70 56695.20 88888.00 2012-11-01 17:29:44.350 306 13071.44 383.95 56691.54 88888.00 2012-11-01 17:29:45.350 306 13072.61 384.44 56692.15 88888.00 2012-11-01 17:29:46.350 306 13072.22 385.06 56692.27 88888.00 2012-11-01 17:29:47.350 306 13072.35 384.07 56693.12 88888.00 2012-11-01 17:29:48.350 306 13072.09 385.06 56692.76 88888.00 2012-11-01 17:29:49.350 306 13072.87 384.44 56693.49 88888.00 2012-11-01 17:29:50.350 306 13073.00 385.31 56692.39 88888.00 2012-11-01 17:29:51.350 306 13073.13 385.31 56693.12 88888.00 2012-11-01 17:29:52.350 306 13072.74 384.81 56693.12 88888.00 2012-11-01 17:29:53.350 306 13073.26 384.69 56693.12 88888.00 2012-11-01 17:29:54.350 306 13072.35 385.19 56695.82 88888.00 2012-11-01 17:29:55.350 306 13073.65 385.43 56695.08 88888.00 2012-11-01 17:29:56.350 306 13073.13 385.80 56693.37 88888.00 2012-11-01 17:29:57.350 306 13072.87 385.43 56692.27 88888.00 2012-11-01 17:29:58.350 306 13073.65 385.68 56693.74 88888.00 2012-11-01 17:29:59.350 306 13072.87 385.43 56692.52 88888.00 2012-11-01 17:30:00.350 306 13073.00 385.68 56694.23 88888.00 2012-11-01 17:30:01.350 306 13072.48 384.57 56694.96 88888.00 2012-11-01 17:30:02.350 306 13073.26 384.94 56693.12 88888.00 2012-11-01 17:30:03.350 306 13072.61 385.56 56693.49 88888.00 2012-11-01 17:30:04.350 306 13072.48 384.94 56695.45 88888.00 2012-11-01 17:30:05.350 306 13072.74 384.69 56693.00 88888.00 2012-11-01 17:30:06.350 306 13072.61 384.57 56694.59 88888.00 2012-11-01 17:30:07.350 306 13071.83 385.68 56693.37 88888.00 2012-11-01 17:30:08.350 306 13071.96 385.06 56693.98 88888.00 2012-11-01 17:30:09.350 306 13071.96 385.19 56693.12 88888.00 2012-11-01 17:30:10.350 306 13072.22 385.06 56694.47 88888.00 2012-11-01 17:30:11.350 306 13072.61 385.06 56694.71 88888.00 2012-11-01 17:30:12.350 306 13071.57 384.44 56699.36 88888.00 2012-11-01 17:30:13.350 306 13072.09 384.69 56700.71 88888.00 2012-11-01 17:30:14.350 306 13071.96 385.19 56697.89 88888.00 2012-11-01 17:30:15.350 306 13071.57 384.81 56697.04 88888.00 2012-11-01 17:30:16.350 306 13071.57 384.57 56692.27 88888.00 2012-11-01 17:30:17.350 306 13070.92 385.06 56693.12 88888.00 2012-11-01 17:30:18.350 306 13071.57 384.81 56690.68 88888.00 2012-11-01 17:30:19.350 306 13071.31 384.94 56693.61 88888.00 2012-11-01 17:30:20.350 306 13071.18 385.31 56691.54 88888.00 2012-11-01 17:30:21.350 306 13070.79 385.80 56693.98 88888.00 2012-11-01 17:30:22.350 306 13070.92 385.19 56692.39 88888.00 2012-11-01 17:30:23.350 306 13070.41 384.94 56692.52 88888.00 2012-11-01 17:30:24.350 306 13070.41 385.19 56691.78 88888.00 2012-11-01 17:30:25.350 306 13071.05 385.06 56693.37 88888.00 2012-11-01 17:30:26.350 306 13070.67 386.30 56694.96 88888.00 2012-11-01 17:30:27.350 306 13071.18 385.06 56692.52 88888.00 2012-11-01 17:30:28.350 306 13070.28 384.81 56690.93 88888.00 2012-11-01 17:30:29.350 306 13071.31 384.69 56691.66 88888.00 2012-11-01 17:30:30.350 306 13070.92 385.43 56693.00 88888.00 2012-11-01 17:30:31.350 306 13070.92 385.80 56692.64 88888.00 2012-11-01 17:30:32.350 306 13070.41 386.18 56692.15 88888.00 2012-11-01 17:30:33.350 306 13071.57 386.05 56694.11 88888.00 2012-11-01 17:30:34.350 306 13070.41 386.30 56696.18 88888.00 2012-11-01 17:30:35.350 306 13071.44 386.30 56692.27 88888.00 2012-11-01 17:30:36.350 306 13071.71 385.80 56693.61 88888.00 2012-11-01 17:30:37.350 306 13070.41 385.56 56696.92 88888.00 2012-11-01 17:30:38.350 306 13071.57 385.43 56696.43 88888.00 2012-11-01 17:30:39.350 306 13070.79 386.18 56695.94 88888.00 2012-11-01 17:30:40.350 306 13071.31 386.05 56696.18 88888.00 2012-11-01 17:30:41.350 306 13071.18 386.42 56696.06 88888.00 2012-11-01 17:30:42.350 306 13071.05 386.67 56694.84 88888.00 2012-11-01 17:30:43.350 306 13070.54 386.55 56693.74 88888.00 2012-11-01 17:30:44.350 306 13071.18 386.42 56693.86 88888.00 2012-11-01 17:30:45.350 306 13070.41 386.67 56694.96 88888.00 2012-11-01 17:30:46.350 306 13070.15 386.92 56694.23 88888.00 2012-11-01 17:30:47.350 306 13070.79 386.92 56695.20 88888.00 2012-11-01 17:30:48.350 306 13070.92 386.55 56693.61 88888.00 2012-11-01 17:30:49.350 306 13070.79 386.42 56694.84 88888.00 2012-11-01 17:30:50.350 306 13071.05 386.67 56694.59 88888.00 2012-11-01 17:30:51.350 306 13070.28 386.42 56697.65 88888.00 2012-11-01 17:30:52.350 306 13070.54 387.04 56692.88 88888.00 2012-11-01 17:30:53.350 306 13070.28 386.80 56695.57 88888.00 2012-11-01 17:30:54.350 306 13070.79 386.67 56696.18 88888.00 2012-11-01 17:30:55.350 306 13070.54 386.92 56694.59 88888.00 2012-11-01 17:30:56.350 306 13070.92 387.17 56695.70 88888.00 2012-11-01 17:30:57.350 306 13070.15 387.29 56695.57 88888.00 2012-11-01 17:30:58.350 306 13070.54 386.92 56693.86 88888.00 2012-11-01 17:30:59.350 306 13070.15 386.67 56694.11 88888.00 2012-11-01 17:31:00.350 306 13069.50 387.17 56695.70 88888.00 2012-11-01 17:31:01.350 306 13069.76 387.29 56695.08 88888.00 2012-11-01 17:31:02.350 306 13069.11 387.54 56698.26 88888.00 2012-11-01 17:31:03.350 306 13069.11 386.92 56697.16 88888.00 2012-11-01 17:31:04.350 306 13068.72 387.41 56697.28 88888.00 2012-11-01 17:31:05.350 306 13068.59 387.41 56699.97 88888.00 2012-11-01 17:31:06.350 306 13069.37 386.30 56699.12 88888.00 2012-11-01 17:31:07.350 306 13069.24 387.04 56697.04 88888.00 2012-11-01 17:31:08.350 306 13068.59 387.66 56695.57 88888.00 2012-11-01 17:31:09.350 306 13069.37 387.41 56697.28 88888.00 2012-11-01 17:31:10.350 306 13068.85 387.54 56696.55 88888.00 2012-11-01 17:31:11.350 306 13069.63 387.54 56695.57 88888.00 2012-11-01 17:31:12.350 306 13069.11 387.54 56693.98 88888.00 2012-11-01 17:31:13.350 306 13068.72 387.04 56696.43 88888.00 2012-11-01 17:31:14.350 306 13069.11 387.04 56695.57 88888.00 2012-11-01 17:31:15.350 306 13068.72 387.04 56695.08 88888.00 2012-11-01 17:31:16.350 306 13068.33 387.17 56694.84 88888.00 2012-11-01 17:31:17.350 306 13068.72 387.04 56696.18 88888.00 2012-11-01 17:31:18.350 306 13068.72 387.29 56695.20 88888.00 2012-11-01 17:31:19.350 306 13068.72 386.67 56694.35 88888.00 2012-11-01 17:31:20.350 306 13068.59 387.41 56694.84 88888.00 2012-11-01 17:31:21.350 306 13068.07 387.17 56694.71 88888.00 2012-11-01 17:31:22.350 306 13068.07 387.54 56694.35 88888.00 2012-11-01 17:31:23.350 306 13068.59 387.04 56696.43 88888.00 2012-11-01 17:31:24.350 306 13068.07 387.41 56695.45 88888.00 2012-11-01 17:31:25.350 306 13069.11 386.80 56693.37 88888.00 2012-11-01 17:31:26.350 306 13068.72 387.41 56696.92 88888.00 2012-11-01 17:31:27.350 306 13068.46 387.17 56699.73 88888.00 2012-11-01 17:31:28.350 306 13068.07 386.42 56697.53 88888.00 2012-11-01 17:31:29.350 306 13067.81 387.29 56698.63 88888.00 2012-11-01 17:31:30.350 306 13067.94 386.80 56697.28 88888.00 2012-11-01 17:31:31.350 306 13067.29 387.17 56696.18 88888.00 2012-11-01 17:31:32.350 306 13067.81 387.04 56703.52 88888.00 2012-11-01 17:31:33.350 306 13067.81 386.55 56701.68 88888.00 2012-11-01 17:31:34.350 306 13067.42 387.29 56704.86 88888.00 2012-11-01 17:31:35.350 306 13067.42 387.29 56700.46 88888.00 2012-11-01 17:31:36.350 306 13067.29 387.17 56703.03 88888.00 2012-11-01 17:31:37.350 306 13067.29 387.41 56700.59 88888.00 2012-11-01 17:31:38.350 306 13067.03 387.41 56699.61 88888.00 2012-11-01 17:31:39.350 306 13067.29 386.67 56704.25 88888.00 2012-11-01 17:31:40.350 306 13066.77 387.29 56706.33 88888.00 2012-11-01 17:31:41.350 306 13066.90 387.04 56706.45 88888.00 2012-11-01 17:31:42.350 306 13066.77 387.41 56706.94 88888.00 2012-11-01 17:31:43.350 306 13066.90 386.92 56706.45 88888.00 2012-11-01 17:31:44.350 306 13066.90 387.29 56703.15 88888.00 2012-11-01 17:31:45.350 306 13066.90 387.41 56702.17 88888.00 2012-11-01 17:31:46.350 306 13066.77 387.41 56702.05 88888.00 2012-11-01 17:31:47.350 306 13066.77 387.91 56697.04 88888.00 2012-11-01 17:31:48.350 306 13066.77 387.91 56696.18 88888.00 2012-11-01 17:31:49.350 306 13066.64 387.54 56701.44 88888.00 2012-11-01 17:31:50.350 306 13066.64 388.16 56700.71 88888.00 2012-11-01 17:31:51.350 306 13066.38 388.03 56698.87 88888.00 2012-11-01 17:31:52.350 306 13067.16 388.53 56701.20 88888.00 2012-11-01 17:31:53.350 306 13066.25 387.66 56702.54 88888.00 2012-11-01 17:31:54.350 306 13066.38 388.41 56701.20 88888.00 2012-11-01 17:31:55.350 306 13065.99 388.65 56699.97 88888.00 2012-11-01 17:31:56.350 306 13066.51 388.03 56698.38 88888.00 2012-11-01 17:31:57.350 306 13066.51 387.79 56698.87 88888.00 2012-11-01 17:31:58.350 306 13066.12 389.15 56699.00 88888.00 2012-11-01 17:31:59.350 306 13067.03 388.16 56699.85 88888.00 2012-11-01 17:32:00.350 306 13065.99 389.15 56699.61 88888.00 2012-11-01 17:32:01.350 306 13066.64 388.65 56702.91 88888.00 2012-11-01 17:32:02.350 306 13066.51 388.53 56699.24 88888.00 2012-11-01 17:32:03.350 306 13066.51 388.16 56700.83 88888.00 2012-11-01 17:32:04.350 306 13066.51 389.02 56699.00 88888.00 2012-11-01 17:32:05.350 306 13066.38 388.65 56701.68 88888.00 2012-11-01 17:32:06.350 306 13066.90 388.90 56699.85 88888.00 2012-11-01 17:32:07.350 306 13067.16 388.78 56702.66 88888.00 2012-11-01 17:32:08.350 306 13066.25 388.78 56701.56 88888.00 2012-11-01 17:32:09.350 306 13066.90 388.90 56701.44 88888.00 2012-11-01 17:32:10.350 306 13067.03 388.16 56702.05 88888.00 2012-11-01 17:32:11.350 306 13066.64 388.78 56699.85 88888.00 2012-11-01 17:32:12.350 306 13066.77 388.28 56702.05 88888.00 2012-11-01 17:32:13.350 306 13066.77 388.78 56701.81 88888.00 2012-11-01 17:32:14.350 306 13066.12 388.41 56701.68 88888.00 2012-11-01 17:32:15.350 306 13067.42 388.53 56703.15 88888.00 2012-11-01 17:32:16.350 306 13068.07 387.91 56703.03 88888.00 2012-11-01 17:32:17.350 306 13067.68 388.16 56703.52 88888.00 2012-11-01 17:32:18.350 306 13067.16 388.53 56702.66 88888.00 2012-11-01 17:32:19.350 306 13066.51 388.41 56702.66 88888.00 2012-11-01 17:32:20.350 306 13067.03 388.78 56701.07 88888.00 2012-11-01 17:32:21.350 306 13067.55 388.28 56701.44 88888.00 2012-11-01 17:32:22.350 306 13067.42 387.79 56706.94 88888.00 2012-11-01 17:32:23.350 306 13067.42 388.41 56702.30 88888.00 2012-11-01 17:32:24.350 306 13067.68 388.03 56709.14 88888.00 2012-11-01 17:32:25.350 306 13067.68 388.41 56705.96 88888.00 2012-11-01 17:32:26.350 306 13066.90 388.41 56701.20 88888.00 2012-11-01 17:32:27.350 306 13067.42 387.79 56702.54 88888.00 2012-11-01 17:32:28.350 306 13067.42 388.03 56699.97 88888.00 2012-11-01 17:32:29.350 306 13067.16 387.66 56702.05 88888.00 2012-11-01 17:32:30.350 306 13066.64 387.66 56698.02 88888.00 2012-11-01 17:32:31.350 306 13067.55 388.03 56695.57 88888.00 2012-11-01 17:32:32.350 306 13067.55 388.16 56698.02 88888.00 2012-11-01 17:32:33.350 306 13067.68 388.78 56697.04 88888.00 2012-11-01 17:32:34.350 306 13066.77 387.91 56699.85 88888.00 2012-11-01 17:32:36.350 306 13067.16 387.91 56703.76 88888.00 2012-11-01 17:32:37.350 306 13066.51 387.91 56703.39 88888.00 2012-11-01 17:32:38.350 306 13066.64 388.90 56699.97 88888.00 2012-11-01 17:32:39.350 306 13066.38 388.90 56695.57 88888.00 2012-11-01 17:32:40.350 306 13066.38 388.78 56695.45 88888.00 2012-11-01 17:32:41.350 306 13066.38 388.28 56699.24 88888.00 2012-11-01 17:32:42.350 306 13066.51 388.41 56699.97 88888.00 2012-11-01 17:32:43.350 306 13067.16 389.15 56700.59 88888.00 2012-11-01 17:32:44.350 306 13066.38 388.90 56700.83 88888.00 2012-11-01 17:32:45.350 306 13066.77 388.41 56696.79 88888.00 2012-11-01 17:32:46.350 306 13067.16 387.91 56693.49 88888.00 2012-11-01 17:32:47.350 306 13066.38 388.03 56697.41 88888.00 2012-11-01 17:32:48.350 306 13067.03 389.15 56700.46 88888.00 2012-11-01 17:32:49.350 306 13066.64 389.15 56697.77 88888.00 2012-11-01 17:32:50.349 306 13066.64 388.78 56696.18 88888.00 2012-11-01 17:32:51.349 306 13066.64 388.90 56697.89 88888.00 2012-11-01 17:32:52.349 306 13066.25 388.78 56695.20 88888.00 2012-11-01 17:32:53.349 306 13065.99 389.02 56698.38 88888.00 2012-11-01 17:32:54.349 306 13067.42 388.28 56704.13 88888.00 2012-11-01 17:32:55.349 306 13066.77 389.15 56696.55 88888.00 2012-11-01 17:32:56.349 306 13066.64 388.28 56697.77 88888.00 2012-11-01 17:32:57.349 306 13066.77 389.02 56698.02 88888.00 2012-11-01 17:32:58.349 306 13067.03 388.53 56698.63 88888.00 2012-11-01 17:32:59.349 306 13066.51 388.65 56697.65 88888.00 2012-11-01 17:33:00.349 306 13067.03 388.53 56698.38 88888.00 2012-11-01 17:33:01.349 306 13066.51 388.78 56700.34 88888.00 2012-11-01 17:33:02.349 306 13066.12 388.65 56696.06 88888.00 2012-11-01 17:33:03.349 306 13066.77 389.40 56699.00 88888.00 2012-11-01 17:33:04.349 306 13066.90 388.65 56701.20 88888.00 2012-11-01 17:33:05.349 306 13066.51 387.91 56704.62 88888.00 2012-11-01 17:33:06.349 306 13067.16 388.03 56702.42 88888.00 2012-11-01 17:33:07.349 306 13067.03 388.65 56699.24 88888.00 2012-11-01 17:33:08.349 306 13067.16 387.79 56698.50 88888.00 2012-11-01 17:33:09.349 306 13066.77 388.03 56696.30 88888.00 2012-11-01 17:33:10.349 306 13067.42 387.66 56696.43 88888.00 2012-11-01 17:33:11.349 306 13066.90 388.53 56695.33 88888.00 2012-11-01 17:33:12.349 306 13066.51 387.66 56697.04 88888.00 2012-11-01 17:33:13.349 306 13067.03 387.79 56695.45 88888.00 2012-11-01 17:33:14.349 306 13067.03 388.28 56695.82 88888.00 2012-11-01 17:33:15.349 306 13066.64 388.03 56699.85 88888.00 2012-11-01 17:33:16.349 306 13066.38 387.66 56698.38 88888.00 2012-11-01 17:33:17.349 306 13066.64 388.28 56698.26 88888.00 2012-11-01 17:33:18.349 306 13066.25 387.91 56698.75 88888.00 2012-11-01 17:33:19.349 306 13065.86 388.16 56699.36 88888.00 2012-11-01 17:33:20.349 306 13065.60 387.79 56695.94 88888.00 2012-11-01 17:33:21.349 306 13065.86 387.66 56698.26 88888.00 2012-11-01 17:33:22.349 306 13065.60 387.29 56696.18 88888.00 2012-11-01 17:33:23.349 306 13066.38 387.54 56696.67 88888.00 2012-11-01 17:33:24.349 306 13065.60 387.29 56697.77 88888.00 2012-11-01 17:33:25.349 306 13065.47 387.66 56696.43 88888.00 2012-11-01 17:33:26.349 306 13065.73 387.79 56698.38 88888.00 2012-11-01 17:33:27.349 306 13064.95 387.91 56696.79 88888.00 2012-11-01 17:33:28.349 306 13065.99 387.17 56696.30 88888.00 2012-11-01 17:33:29.349 306 13065.73 387.54 56696.06 88888.00 2012-11-01 17:33:30.349 306 13065.99 387.04 56694.59 88888.00 2012-11-01 17:33:31.349 306 13065.21 387.29 56694.23 88888.00 2012-11-01 17:33:32.349 306 13065.73 386.80 56692.76 88888.00 2012-11-01 17:33:33.349 306 13065.47 387.41 56692.64 88888.00 2012-11-01 17:33:34.349 306 13065.73 387.29 56693.98 88888.00 2012-11-01 17:33:35.349 306 13065.99 387.04 56693.98 88888.00 2012-11-01 17:33:36.349 306 13066.12 388.03 56692.15 88888.00 2012-11-01 17:33:37.349 306 13065.47 387.79 56694.11 88888.00 2012-11-01 17:33:38.349 306 13065.86 387.41 56693.25 88888.00 2012-11-01 17:33:39.349 306 13065.86 388.03 56694.59 88888.00 2012-11-01 17:33:40.349 306 13065.99 387.66 56698.75 88888.00 2012-11-01 17:33:41.349 306 13065.99 387.91 56702.05 88888.00 2012-11-01 17:33:42.349 306 13065.73 387.79 56700.95 88888.00 2012-11-01 17:33:43.349 306 13066.25 387.79 56699.97 88888.00 2012-11-01 17:33:44.349 306 13066.51 388.16 56697.41 88888.00 2012-11-01 17:33:45.349 306 13065.73 388.28 56694.47 88888.00 2012-11-01 17:33:46.349 306 13065.73 388.28 56695.94 88888.00 2012-11-01 17:33:47.349 306 13066.12 389.27 56696.06 88888.00 2012-11-01 17:33:48.349 306 13066.12 388.65 56697.04 88888.00 2012-11-01 17:33:49.349 306 13066.25 389.02 56696.79 88888.00 2012-11-01 17:33:50.349 306 13066.12 389.02 56694.71 88888.00 2012-11-01 17:33:51.349 306 13065.99 388.90 56693.49 88888.00 2012-11-01 17:33:52.349 306 13066.25 388.65 56697.41 88888.00 2012-11-01 17:33:53.349 306 13066.12 389.02 56695.33 88888.00 2012-11-01 17:33:54.349 306 13066.38 388.90 56700.46 88888.00 2012-11-01 17:33:55.349 306 13065.86 388.53 56703.64 88888.00 2012-11-01 17:33:56.349 306 13065.99 388.65 56699.61 88888.00 2012-11-01 17:33:57.349 306 13065.73 389.52 56699.36 88888.00 2012-11-01 17:33:58.349 306 13066.12 389.40 56702.42 88888.00 2012-11-01 17:33:59.349 306 13065.99 388.78 56697.53 88888.00 2012-11-01 17:34:00.349 306 13066.12 388.28 56705.72 88888.00 2012-11-01 17:34:01.349 306 13066.90 389.40 56706.09 88888.00 2012-11-01 17:34:02.349 306 13066.38 388.41 56702.91 88888.00 2012-11-01 17:34:03.349 306 13067.29 388.78 56706.70 88888.00 2012-11-01 17:34:04.349 306 13067.16 388.65 56706.70 88888.00 2012-11-01 17:34:05.349 306 13066.12 388.78 56708.29 88888.00 2012-11-01 17:34:06.349 306 13067.55 389.15 56704.86 88888.00 2012-11-01 17:34:07.349 306 13066.77 387.79 56703.89 88888.00 2012-11-01 17:34:08.349 306 13067.16 388.03 56702.42 88888.00 2012-11-01 17:34:09.349 306 13066.38 387.91 56703.03 88888.00 2012-11-01 17:34:10.349 306 13067.16 388.78 56705.48 88888.00 2012-11-01 17:34:11.349 306 13067.03 388.41 56701.93 88888.00 2012-11-01 17:34:12.349 306 13067.55 388.53 56701.32 88888.00 2012-11-01 17:34:13.349 306 13066.38 388.65 56699.00 88888.00 2012-11-01 17:34:14.349 306 13067.03 388.41 56699.85 88888.00 2012-11-01 17:34:15.349 306 13066.90 388.28 56699.85 88888.00 2012-11-01 17:34:16.349 306 13067.42 388.90 56697.28 88888.00 2012-11-01 17:34:17.349 306 13066.51 388.41 56698.75 88888.00 2012-11-01 17:34:18.349 306 13067.81 388.16 56697.16 88888.00 2012-11-01 17:34:19.349 306 13066.38 388.16 56696.43 88888.00 2012-11-01 17:34:20.349 306 13067.03 387.91 56697.65 88888.00 2012-11-01 17:34:21.349 306 13066.90 388.28 56695.57 88888.00 2012-11-01 17:34:22.349 306 13065.86 387.79 56698.26 88888.00 2012-11-01 17:34:23.349 306 13067.03 387.79 56696.55 88888.00 2012-11-01 17:34:24.349 306 13067.29 387.04 56696.79 88888.00 2012-11-01 17:34:25.349 306 13066.77 387.91 56698.50 88888.00 2012-11-01 17:34:26.349 306 13066.90 387.17 56699.48 88888.00 2012-11-01 17:34:27.349 306 13067.29 387.04 56697.28 88888.00 2012-11-01 17:34:28.349 306 13067.42 386.30 56696.18 88888.00 2012-11-01 17:34:29.349 306 13066.77 386.80 56698.38 88888.00 2012-11-01 17:34:30.349 306 13066.64 386.80 56698.87 88888.00 2012-11-01 17:34:31.349 306 13067.16 386.67 56696.55 88888.00 2012-11-01 17:34:32.349 306 13066.77 386.42 56699.00 88888.00 2012-11-01 17:34:33.349 306 13066.51 386.67 56700.83 88888.00 2012-11-01 17:34:34.349 306 13067.03 386.30 56699.85 88888.00 2012-11-01 17:34:36.349 306 13066.12 387.04 56700.34 88888.00 2012-11-01 17:34:37.349 306 13066.38 386.05 56699.85 88888.00 2012-11-01 17:34:38.349 306 13065.60 386.55 56696.18 88888.00 2012-11-01 17:34:39.349 306 13065.73 386.18 56697.28 88888.00 2012-11-01 17:34:40.349 306 13066.38 385.93 56697.89 88888.00 2012-11-01 17:34:41.349 306 13065.60 386.92 56693.00 88888.00 2012-11-01 17:34:42.349 306 13066.12 386.67 56693.37 88888.00 2012-11-01 17:34:43.349 306 13065.86 386.05 56696.18 88888.00 2012-11-01 17:34:44.349 306 13065.08 385.93 56697.28 88888.00 2012-11-01 17:34:45.349 306 13065.34 386.42 56698.63 88888.00 2012-11-01 17:34:46.349 306 13065.60 386.30 56701.81 88888.00 2012-11-01 17:34:47.349 306 13065.21 387.17 56694.96 88888.00 2012-11-01 17:34:48.349 306 13065.08 386.67 56693.00 88888.00 2012-11-01 17:34:49.349 306 13065.08 385.31 56694.84 88888.00 2012-11-01 17:34:50.349 306 13065.47 386.18 56697.77 88888.00 2012-11-01 17:34:51.349 306 13064.69 386.30 56695.94 88888.00 2012-11-01 17:34:52.349 306 13065.73 385.93 56693.86 88888.00 2012-11-01 17:34:53.349 306 13066.12 386.55 56693.74 88888.00 2012-11-01 17:34:54.349 306 13065.73 386.55 56690.56 88888.00 2012-11-01 17:34:55.349 306 13065.08 386.05 56697.04 88888.00 2012-11-01 17:34:56.349 306 13065.60 386.30 56702.17 88888.00 2012-11-01 17:34:57.349 306 13065.47 386.67 56694.11 88888.00 2012-11-01 17:34:58.349 306 13065.34 386.67 56694.96 88888.00 2012-11-01 17:34:59.349 306 13065.08 386.67 56694.96 88888.00 2012-11-01 17:35:00.349 306 13065.60 386.30 56694.35 88888.00 2012-11-01 17:35:01.349 306 13065.86 386.42 56695.08 88888.00 2012-11-01 17:35:02.349 306 13065.47 387.04 56693.37 88888.00 2012-11-01 17:35:03.349 306 13065.34 386.80 56695.20 88888.00 2012-11-01 17:35:04.349 306 13065.99 386.92 56693.37 88888.00 2012-11-01 17:35:05.349 306 13065.60 386.67 56695.08 88888.00 2012-11-01 17:35:06.349 306 13065.99 385.80 56694.96 88888.00 2012-11-01 17:35:07.349 306 13065.47 386.55 56695.82 88888.00 2012-11-01 17:35:08.349 306 13065.47 387.17 56695.82 88888.00 2012-11-01 17:35:09.349 306 13065.34 387.29 56698.38 88888.00 2012-11-01 17:35:10.349 306 13065.60 387.17 56695.33 88888.00 2012-11-01 17:35:11.349 306 13065.47 386.55 56695.94 88888.00 2012-11-01 17:35:12.349 306 13065.86 387.54 56698.02 88888.00 2012-11-01 17:35:13.349 306 13065.34 387.04 56695.57 88888.00 2012-11-01 17:35:14.349 306 13065.86 387.29 56697.04 88888.00 2012-11-01 17:35:15.349 306 13066.77 386.67 56696.43 88888.00 2012-11-01 17:35:16.349 306 13066.12 386.92 56699.48 88888.00 2012-11-01 17:35:17.349 306 13066.12 387.66 56699.24 88888.00 2012-11-01 17:35:18.349 306 13066.38 386.67 56701.68 88888.00 2012-11-01 17:35:19.349 306 13065.60 388.16 56701.68 88888.00 2012-11-01 17:35:20.349 306 13066.25 387.17 56700.59 88888.00 2012-11-01 17:35:21.349 306 13066.25 388.03 56700.46 88888.00 2012-11-01 17:35:22.349 306 13065.60 387.29 56701.20 88888.00 2012-11-01 17:35:23.349 306 13065.73 387.17 56701.68 88888.00 2012-11-01 17:35:24.349 306 13065.86 386.80 56700.71 88888.00 2012-11-01 17:35:25.349 306 13065.99 387.29 56700.34 88888.00 2012-11-01 17:35:26.349 306 13066.12 387.17 56701.81 88888.00 2012-11-01 17:35:27.349 306 13065.73 386.55 56700.34 88888.00 2012-11-01 17:35:28.349 306 13065.73 387.04 56700.46 88888.00 2012-11-01 17:35:29.349 306 13065.47 387.17 56701.20 88888.00 2012-11-01 17:35:30.349 306 13065.21 387.17 56699.36 88888.00 2012-11-01 17:35:31.349 306 13065.86 387.54 56699.24 88888.00 2012-11-01 17:35:32.349 306 13065.60 387.41 56696.43 88888.00 2012-11-01 17:35:33.349 306 13065.60 386.92 56698.75 88888.00 2012-11-01 17:35:34.349 306 13065.08 386.18 56701.93 88888.00 2012-11-01 17:35:35.349 306 13065.60 387.29 56700.34 88888.00 2012-11-01 17:35:36.349 306 13064.95 386.67 56699.85 88888.00 2012-11-01 17:35:37.349 306 13065.34 386.05 56698.02 88888.00 2012-11-01 17:35:38.349 306 13065.21 387.54 56698.63 88888.00 2012-11-01 17:35:39.349 306 13064.82 386.67 56698.50 88888.00 2012-11-01 17:35:40.349 306 13064.95 386.92 56698.63 88888.00 2012-11-01 17:35:41.349 306 13064.95 386.92 56701.20 88888.00 2012-11-01 17:35:42.349 306 13065.60 386.18 56701.81 88888.00 2012-11-01 17:35:43.349 306 13064.69 386.42 56699.24 88888.00 2012-11-01 17:35:44.349 306 13064.82 386.55 56701.56 88888.00 2012-11-01 17:35:45.349 306 13065.08 387.17 56699.12 88888.00 2012-11-01 17:35:46.349 306 13064.95 385.43 56702.30 88888.00 2012-11-01 17:35:47.349 306 13064.56 386.55 56700.34 88888.00 2012-11-01 17:35:48.349 306 13064.56 385.68 56699.24 88888.00 2012-11-01 17:35:49.349 306 13065.08 386.55 56699.24 88888.00 2012-11-01 17:35:50.349 306 13064.56 386.55 56699.24 88888.00 2012-11-01 17:35:51.349 306 13065.08 386.55 56698.63 88888.00 2012-11-01 17:35:52.349 306 13063.91 386.30 56701.93 88888.00 2012-11-01 17:35:53.349 306 13064.82 386.42 56698.75 88888.00 2012-11-01 17:35:54.349 306 13064.43 386.30 56698.50 88888.00 2012-11-01 17:35:55.349 306 13063.52 386.55 56698.50 88888.00 2012-11-01 17:35:56.349 306 13064.17 386.80 56700.09 88888.00 2012-11-01 17:35:57.349 306 13063.78 386.67 56700.95 88888.00 2012-11-01 17:35:58.349 306 13063.39 386.80 56702.91 88888.00 2012-11-01 17:35:59.349 306 13063.78 386.92 56702.17 88888.00 2012-11-01 17:36:00.349 306 13063.26 386.30 56702.17 88888.00 2012-11-01 17:36:01.349 306 13063.91 386.67 56701.20 88888.00 2012-11-01 17:36:02.349 306 13063.13 386.67 56700.09 88888.00 2012-11-01 17:36:03.349 306 13063.39 386.42 56703.39 88888.00 2012-11-01 17:36:04.349 306 13063.13 386.55 56703.64 88888.00 2012-11-01 17:36:05.349 306 13062.48 386.18 56698.02 88888.00 2012-11-01 17:36:06.349 306 13063.13 386.42 56700.71 88888.00 2012-11-01 17:36:07.349 306 13062.48 386.55 56701.07 88888.00 2012-11-01 17:36:08.349 306 13062.35 386.05 56700.59 88888.00 2012-11-01 17:36:09.349 306 13061.96 386.18 56700.22 88888.00 2012-11-01 17:36:10.349 306 13063.00 386.18 56700.83 88888.00 2012-11-01 17:36:11.349 306 13062.09 386.92 56699.48 88888.00 2012-11-01 17:36:12.349 306 13061.96 386.05 56699.97 88888.00 2012-11-01 17:36:13.349 306 13063.26 386.18 56699.61 88888.00 2012-11-01 17:36:14.349 306 13062.22 386.42 56700.59 88888.00 2012-11-01 17:36:15.349 306 13063.00 386.30 56701.93 88888.00 2012-11-01 17:36:16.349 306 13061.83 386.05 56701.93 88888.00 2012-11-01 17:36:17.349 306 13061.57 386.67 56698.63 88888.00 2012-11-01 17:36:18.349 306 13062.48 385.93 56700.59 88888.00 2012-11-01 17:36:19.349 306 13062.09 386.18 56700.71 88888.00 2012-11-01 17:36:20.349 306 13061.57 386.05 56698.26 88888.00 2012-11-01 17:36:21.349 306 13061.44 385.56 56699.73 88888.00 2012-11-01 17:36:22.349 306 13061.18 385.80 56703.39 88888.00 2012-11-01 17:36:23.349 306 13061.57 386.05 56700.71 88888.00 2012-11-01 17:36:24.349 306 13061.44 386.18 56698.75 88888.00 2012-11-01 17:36:25.349 306 13061.44 385.93 56701.44 88888.00 2012-11-01 17:36:26.349 306 13062.22 385.56 56701.44 88888.00 2012-11-01 17:36:27.349 306 13060.79 385.19 56701.20 88888.00 2012-11-01 17:36:28.349 306 13061.31 385.43 56698.14 88888.00 2012-11-01 17:36:29.349 306 13060.66 385.68 56700.71 88888.00 2012-11-01 17:36:30.349 306 13061.31 385.06 56701.81 88888.00 2012-11-01 17:36:31.349 306 13060.92 385.31 56701.20 88888.00 2012-11-01 17:36:32.349 306 13060.53 385.56 56699.61 88888.00 2012-11-01 17:36:33.349 306 13060.92 385.80 56703.64 88888.00 2012-11-01 17:36:34.349 306 13061.57 386.05 56701.44 88888.00 2012-11-01 17:36:35.349 306 13061.31 386.80 56701.81 88888.00 2012-11-01 17:36:36.349 306 13061.18 386.30 56700.22 88888.00 2012-11-01 17:36:37.349 306 13061.44 386.18 56702.30 88888.00 2012-11-01 17:36:38.349 306 13060.53 385.93 56703.03 88888.00 2012-11-01 17:36:39.349 306 13061.18 385.56 56699.73 88888.00 2012-11-01 17:36:40.349 306 13061.44 386.05 56701.32 88888.00 2012-11-01 17:36:41.349 306 13061.31 385.56 56701.32 88888.00 2012-11-01 17:36:42.349 306 13061.18 385.43 56703.89 88888.00 2012-11-01 17:36:43.349 306 13061.83 385.80 56701.93 88888.00 2012-11-01 17:36:44.349 306 13061.70 385.56 56703.03 88888.00 2012-11-01 17:36:45.349 306 13061.44 386.18 56701.93 88888.00 2012-11-01 17:36:46.349 306 13062.74 385.68 56700.71 88888.00 2012-11-01 17:36:47.349 306 13062.22 385.43 56700.71 88888.00 2012-11-01 17:36:48.349 306 13062.22 385.56 56698.75 88888.00 2012-11-01 17:36:49.349 306 13062.48 385.43 56700.34 88888.00 2012-11-01 17:36:50.349 306 13062.48 385.06 56698.14 88888.00 2012-11-01 17:36:51.349 306 13062.87 385.19 56700.83 88888.00 2012-11-01 17:36:52.349 306 13063.65 385.06 56697.65 88888.00 2012-11-01 17:36:53.349 306 13064.04 385.43 56698.63 88888.00 2012-11-01 17:36:54.349 306 13063.00 385.43 56699.48 88888.00 2012-11-01 17:36:55.349 306 13063.78 385.19 56700.83 88888.00 2012-11-01 17:36:56.349 306 13064.17 385.31 56699.48 88888.00 2012-11-01 17:36:57.349 306 13063.91 385.19 56701.81 88888.00 2012-11-01 17:36:58.349 306 13063.65 385.56 56702.05 88888.00 2012-11-01 17:36:59.349 306 13064.30 385.43 56704.98 88888.00 2012-11-01 17:37:00.349 306 13065.08 384.69 56703.52 88888.00 2012-11-01 17:37:01.349 306 13064.95 384.81 56705.23 88888.00 2012-11-01 17:37:02.349 306 13064.69 385.06 56705.60 88888.00 2012-11-01 17:37:03.349 306 13064.04 385.68 56704.50 88888.00 2012-11-01 17:37:04.349 306 13064.17 385.43 56701.07 88888.00 2012-11-01 17:37:05.349 306 13064.95 384.69 56700.46 88888.00 2012-11-01 17:37:06.349 306 13064.69 384.69 56700.95 88888.00 2012-11-01 17:37:07.349 306 13065.21 384.57 56705.23 88888.00 2012-11-01 17:37:08.349 306 13065.21 385.06 56702.17 88888.00 2012-11-01 17:37:09.349 306 13065.08 384.69 56700.46 88888.00 2012-11-01 17:37:10.349 306 13065.21 384.94 56700.46 88888.00 2012-11-01 17:37:11.349 306 13065.34 384.81 56699.48 88888.00 2012-11-01 17:37:12.349 306 13066.12 384.57 56699.85 88888.00 2012-11-01 17:37:13.349 306 13065.60 384.69 56699.73 88888.00 2012-11-01 17:37:14.349 306 13065.86 384.19 56702.17 88888.00 2012-11-01 17:37:15.349 306 13065.99 384.81 56701.07 88888.00 2012-11-01 17:37:16.349 306 13066.38 384.19 56705.60 88888.00 2012-11-01 17:37:17.349 306 13066.64 384.57 56699.00 88888.00 2012-11-01 17:37:18.349 306 13066.25 384.69 56700.09 88888.00 2012-11-01 17:37:19.349 306 13065.60 385.31 56702.05 88888.00 2012-11-01 17:37:20.349 306 13065.60 384.19 56703.52 88888.00 2012-11-01 17:37:21.349 306 13065.86 384.19 56702.79 88888.00 2012-11-01 17:37:22.349 306 13066.12 383.95 56702.30 88888.00 2012-11-01 17:37:23.349 306 13066.12 384.19 56702.05 88888.00 2012-11-01 17:37:24.349 306 13066.51 384.19 56701.56 88888.00 2012-11-01 17:37:25.349 306 13066.51 384.32 56701.44 88888.00 2012-11-01 17:37:26.349 306 13066.38 383.82 56701.44 88888.00 2012-11-01 17:37:27.349 306 13066.25 383.33 56703.27 88888.00 2012-11-01 17:37:28.349 306 13065.86 383.20 56701.07 88888.00 2012-11-01 17:37:29.349 306 13066.25 383.33 56703.39 88888.00 2012-11-01 17:37:30.349 306 13066.25 383.20 56702.42 88888.00 2012-11-01 17:37:31.349 306 13066.38 383.08 56703.52 88888.00 2012-11-01 17:37:32.349 306 13066.64 382.83 56701.81 88888.00 2012-11-01 17:37:33.349 306 13066.64 383.08 56703.64 88888.00 2012-11-01 17:37:34.349 306 13066.77 382.83 56701.32 88888.00 2012-11-01 17:37:35.349 306 13066.64 382.58 56700.71 88888.00 2012-11-01 17:37:36.349 306 13066.51 382.83 56704.01 88888.00 2012-11-01 17:37:37.349 306 13066.77 382.34 56702.91 88888.00 2012-11-01 17:37:38.349 306 13066.64 382.58 56703.27 88888.00 2012-11-01 17:37:39.349 306 13066.64 382.83 56705.35 88888.00 2012-11-01 17:37:40.349 306 13066.25 382.96 56704.01 88888.00 2012-11-01 17:37:41.349 306 13067.03 382.96 56705.35 88888.00 2012-11-01 17:37:42.349 306 13065.99 382.58 56705.35 88888.00 2012-11-01 17:37:43.349 306 13065.86 383.20 56705.35 88888.00 2012-11-01 17:37:44.349 306 13065.99 383.58 56703.27 88888.00 2012-11-01 17:37:45.349 306 13066.38 382.71 56704.38 88888.00 2012-11-01 17:37:46.349 306 13065.21 383.08 56704.50 88888.00 2012-11-01 17:37:47.349 306 13066.38 383.33 56702.54 88888.00 2012-11-01 17:37:48.349 306 13065.99 383.08 56702.42 88888.00 2012-11-01 17:37:49.349 306 13065.08 383.08 56703.89 88888.00 2012-11-01 17:37:50.349 306 13065.99 382.58 56705.11 88888.00 2012-11-01 17:37:51.349 306 13066.12 382.83 56705.23 88888.00 2012-11-01 17:37:52.349 306 13066.38 382.58 56703.76 88888.00 2012-11-01 17:37:53.349 306 13066.38 383.20 56702.42 88888.00 2012-11-01 17:37:54.349 306 13065.34 382.21 56702.54 88888.00 2012-11-01 17:37:55.349 306 13066.25 382.09 56702.30 88888.00 2012-11-01 17:37:56.349 306 13066.51 382.34 56700.59 88888.00 2012-11-01 17:37:57.349 306 13066.12 382.09 56697.89 88888.00 2012-11-01 17:37:58.349 306 13065.47 382.21 56698.63 88888.00 2012-11-01 17:37:59.349 306 13065.47 382.46 56703.03 88888.00 2012-11-01 17:38:00.349 306 13066.12 381.72 56706.09 88888.00 2012-11-01 17:38:01.349 306 13065.60 382.46 56701.44 88888.00 2012-11-01 17:38:02.349 306 13065.21 382.71 56703.64 88888.00 2012-11-01 17:38:03.349 306 13065.08 381.97 56698.50 88888.00 2012-11-01 17:38:04.349 306 13065.47 382.34 56705.48 88888.00 2012-11-01 17:38:05.349 306 13065.21 382.34 56700.95 88888.00 2012-11-01 17:38:06.349 306 13064.95 381.35 56703.39 88888.00 2012-11-01 17:38:07.349 306 13065.86 380.97 56702.42 88888.00 2012-11-01 17:38:08.349 306 13065.08 381.97 56703.03 88888.00 2012-11-01 17:38:09.349 306 13064.95 382.34 56701.07 88888.00 2012-11-01 17:38:10.349 306 13064.95 381.47 56704.74 88888.00 2012-11-01 17:38:11.349 306 13064.69 381.72 56704.01 88888.00 2012-11-01 17:38:12.349 306 13065.21 382.09 56703.52 88888.00 2012-11-01 17:38:13.349 306 13064.43 382.34 56703.52 88888.00 2012-11-01 17:38:14.349 306 13065.08 381.84 56702.42 88888.00 2012-11-01 17:38:15.349 306 13065.47 381.35 56703.15 88888.00 2012-11-01 17:38:16.349 306 13065.60 381.47 56700.34 88888.00 2012-11-01 17:38:17.349 306 13065.08 381.10 56703.03 88888.00 2012-11-01 17:38:18.349 306 13064.30 382.09 56701.93 88888.00 2012-11-01 17:38:19.349 306 13065.08 381.10 56703.64 88888.00 2012-11-01 17:38:20.349 306 13064.82 380.73 56704.13 88888.00 2012-11-01 17:38:21.349 306 13066.12 381.22 56703.64 88888.00 2012-11-01 17:38:22.349 306 13065.86 381.22 56704.50 88888.00 2012-11-01 17:38:23.349 306 13065.34 380.85 56705.96 88888.00 2012-11-01 17:38:24.349 306 13066.38 380.85 56705.23 88888.00 2012-11-01 17:38:25.349 306 13065.99 381.22 56703.15 88888.00 2012-11-01 17:38:26.349 306 13066.38 381.22 56700.59 88888.00 2012-11-01 17:38:27.349 306 13066.38 381.35 56702.79 88888.00 2012-11-01 17:38:28.349 306 13065.86 381.10 56703.15 88888.00 2012-11-01 17:38:29.349 306 13066.12 381.10 56700.59 88888.00 2012-11-01 17:38:30.349 306 13065.47 381.35 56701.07 88888.00 2012-11-01 17:38:31.349 306 13065.99 381.72 56701.68 88888.00 2012-11-01 17:38:32.349 306 13066.51 381.47 56699.61 88888.00 2012-11-01 17:38:33.349 306 13066.12 381.59 56700.34 88888.00 2012-11-01 17:38:34.349 306 13066.38 381.22 56700.09 88888.00 2012-11-01 17:38:35.349 306 13065.99 380.85 56701.93 88888.00 2012-11-01 17:38:36.349 306 13066.25 381.84 56702.91 88888.00 2012-11-01 17:38:37.349 306 13066.90 381.35 56703.03 88888.00 2012-11-01 17:38:38.349 306 13066.25 381.47 56705.11 88888.00 2012-11-01 17:38:39.349 306 13066.38 380.36 56703.39 88888.00 2012-11-01 17:38:40.349 306 13066.90 380.97 56703.03 88888.00 2012-11-01 17:38:41.349 306 13066.51 381.47 56703.76 88888.00 2012-11-01 17:38:42.349 306 13067.68 382.09 56704.01 88888.00 2012-11-01 17:38:43.349 306 13067.94 381.22 56705.23 88888.00 2012-11-01 17:38:44.349 306 13067.55 381.35 56704.25 88888.00 2012-11-01 17:38:45.349 306 13067.16 381.72 56703.15 88888.00 2012-11-01 17:38:46.349 306 13067.42 381.72 56700.95 88888.00 2012-11-01 17:38:47.349 306 13067.29 380.85 56703.15 88888.00 2012-11-01 17:38:48.349 306 13067.16 382.09 56703.52 88888.00 2012-11-01 17:38:49.349 306 13067.55 380.97 56702.30 88888.00 2012-11-01 17:38:50.349 306 13068.07 381.10 56703.27 88888.00 2012-11-01 17:38:51.349 306 13068.20 382.58 56703.64 88888.00 2012-11-01 17:38:52.349 306 13068.46 380.97 56702.54 88888.00 2012-11-01 17:38:53.349 306 13068.59 381.22 56703.39 88888.00 2012-11-01 17:38:54.349 306 13068.20 381.35 56704.50 88888.00 2012-11-01 17:38:55.349 306 13068.72 381.35 56702.91 88888.00 2012-11-01 17:38:56.349 306 13067.55 381.97 56704.50 88888.00 2012-11-01 17:38:57.349 306 13067.68 381.72 56704.38 88888.00 2012-11-01 17:38:58.349 306 13068.46 381.47 56704.50 88888.00 2012-11-01 17:38:59.349 306 13067.81 381.47 56704.01 88888.00 2012-11-01 17:39:00.349 306 13068.33 381.72 56701.20 88888.00 2012-11-01 17:39:01.349 306 13067.81 380.97 56702.54 88888.00 2012-11-01 17:39:02.349 306 13068.72 380.36 56701.20 88888.00 2012-11-01 17:39:03.349 306 13068.07 380.97 56702.66 88888.00 2012-11-01 17:39:04.349 306 13068.72 380.85 56705.84 88888.00 2012-11-01 17:39:05.349 306 13067.68 380.97 56704.25 88888.00 2012-11-01 17:39:06.349 306 13067.81 380.85 56706.45 88888.00 2012-11-01 17:39:07.349 306 13067.81 380.36 56703.27 88888.00 2012-11-01 17:39:08.349 306 13068.33 380.48 56704.13 88888.00 2012-11-01 17:39:09.349 306 13067.94 380.97 56704.38 88888.00 2012-11-01 17:39:10.349 306 13067.42 381.10 56708.04 88888.00 2012-11-01 17:39:11.349 306 13067.42 379.98 56709.39 88888.00 2012-11-01 17:39:12.349 306 13067.55 380.48 56706.45 88888.00 2012-11-01 17:39:13.349 306 13067.42 380.60 56708.78 88888.00 2012-11-01 17:39:14.349 306 13067.68 380.11 56706.09 88888.00 2012-11-01 17:39:15.349 306 13067.42 380.48 56705.60 88888.00 2012-11-01 17:39:16.349 306 13067.81 379.61 56702.66 88888.00 2012-11-01 17:39:17.349 306 13067.55 380.11 56704.62 88888.00 2012-11-01 17:39:18.349 306 13068.07 380.48 56705.60 88888.00 2012-11-01 17:39:19.349 306 13066.90 379.24 56704.13 88888.00 2012-11-01 17:39:20.349 306 13067.68 379.98 56702.79 88888.00 2012-11-01 17:39:21.349 306 13066.64 379.61 56707.06 88888.00 2012-11-01 17:39:22.349 306 13067.16 379.36 56706.94 88888.00 2012-11-01 17:39:23.349 306 13066.90 379.12 56707.31 88888.00 2012-11-01 17:39:24.349 306 13067.03 379.24 56704.25 88888.00 2012-11-01 17:39:25.349 306 13066.51 379.36 56706.21 88888.00 2012-11-01 17:39:26.349 306 13066.90 379.12 56704.62 88888.00 2012-11-01 17:39:27.349 306 13067.29 379.12 56705.72 88888.00 2012-11-01 17:39:28.349 306 13066.12 378.99 56706.82 88888.00 2012-11-01 17:39:29.349 306 13065.99 378.87 56704.50 88888.00 2012-11-01 17:39:30.349 306 13066.38 378.87 56704.25 88888.00 2012-11-01 17:39:31.349 306 13065.86 379.12 56705.60 88888.00 2012-11-01 17:39:32.349 306 13065.73 378.99 56707.19 88888.00 2012-11-01 17:39:33.349 306 13066.38 378.99 56705.72 88888.00 2012-11-01 17:39:34.349 306 13065.47 379.24 56709.02 88888.00 2012-11-01 17:39:35.349 306 13064.95 378.25 56709.39 88888.00 2012-11-01 17:39:36.349 306 13065.99 379.24 56705.35 88888.00 2012-11-01 17:39:37.349 306 13065.60 378.74 56706.21 88888.00 2012-11-01 17:39:38.349 306 13065.60 378.99 56705.72 88888.00 2012-11-01 17:39:39.349 306 13065.08 379.36 56703.64 88888.00 2012-11-01 17:39:40.349 306 13065.60 378.99 56705.35 88888.00 2012-11-01 17:39:41.349 306 13065.99 378.50 56705.23 88888.00 2012-11-01 17:39:42.349 306 13065.47 378.99 56703.64 88888.00 2012-11-01 17:39:43.349 306 13065.47 378.99 56703.27 88888.00 2012-11-01 17:39:44.349 306 13065.60 378.74 56704.50 88888.00 2012-11-01 17:39:45.349 306 13065.08 378.62 56702.66 88888.00 2012-11-01 17:39:46.349 306 13066.12 378.87 56706.45 88888.00 2012-11-01 17:39:47.349 306 13065.73 379.12 56708.41 88888.00 2012-11-01 17:39:48.349 306 13066.38 378.87 56708.65 88888.00 2012-11-01 17:39:49.349 306 13065.34 378.74 56706.57 88888.00 2012-11-01 17:39:50.349 306 13065.60 378.37 56703.52 88888.00 2012-11-01 17:39:51.349 306 13065.73 378.37 56702.54 88888.00 2012-11-01 17:39:52.349 306 13065.86 378.99 56702.30 88888.00 2012-11-01 17:39:53.349 306 13066.12 378.50 56702.05 88888.00 2012-11-01 17:39:54.349 306 13065.86 378.25 56701.93 88888.00 2012-11-01 17:39:55.349 306 13065.73 378.87 56701.56 88888.00 2012-11-01 17:39:56.349 306 13065.73 377.63 56701.81 88888.00 2012-11-01 17:39:57.349 306 13065.99 378.50 56701.20 88888.00 2012-11-01 17:39:58.349 306 13065.34 378.00 56700.34 88888.00 2012-11-01 17:39:59.349 306 13065.73 377.13 56701.32 88888.00 2012-11-01 17:40:00.349 306 13065.73 377.75 56701.93 88888.00 2012-11-01 17:40:01.349 306 13065.47 377.75 56702.91 88888.00 2012-11-01 17:40:02.349 306 13065.47 377.88 56701.07 88888.00 2012-11-01 17:40:03.349 306 13065.47 378.25 56697.04 88888.00 2012-11-01 17:40:04.349 306 13065.21 377.63 56697.65 88888.00 2012-11-01 17:40:05.349 306 13064.82 377.26 56699.85 88888.00 2012-11-01 17:40:06.349 306 13064.82 377.38 56697.41 88888.00 2012-11-01 17:40:07.349 306 13065.34 377.75 56698.14 88888.00 2012-11-01 17:40:08.349 306 13064.82 377.13 56697.53 88888.00 2012-11-01 17:40:09.349 306 13064.82 376.76 56697.89 88888.00 2012-11-01 17:40:10.349 306 13064.82 376.89 56698.50 88888.00 2012-11-01 17:40:11.349 306 13064.56 376.64 56696.79 88888.00 2012-11-01 17:40:12.349 306 13064.82 376.89 56697.04 88888.00 2012-11-01 17:40:13.349 306 13064.82 377.13 56698.14 88888.00 2012-11-01 17:40:14.349 306 13065.21 376.64 56698.26 88888.00 2012-11-01 17:40:15.349 306 13064.95 376.39 56697.28 88888.00 2012-11-01 17:40:16.349 306 13064.95 376.27 56698.38 88888.00 2012-11-01 17:40:17.349 306 13064.69 376.76 56698.87 88888.00 2012-11-01 17:40:18.349 306 13065.08 376.14 56698.87 88888.00 2012-11-01 17:40:19.349 306 13064.95 375.65 56696.92 88888.00 2012-11-01 17:40:20.349 306 13065.34 376.39 56700.09 88888.00 2012-11-01 17:40:21.349 306 13065.34 375.90 56699.97 88888.00 2012-11-01 17:40:22.349 306 13064.43 376.27 56698.75 88888.00 2012-11-01 17:40:23.349 306 13065.08 375.52 56697.77 88888.00 2012-11-01 17:40:24.349 306 13064.95 375.77 56700.71 88888.00 2012-11-01 17:40:25.349 306 13064.30 375.28 56700.34 88888.00 2012-11-01 17:40:26.349 306 13064.43 375.40 56699.85 88888.00 2012-11-01 17:40:27.349 306 13064.17 375.52 56698.75 88888.00 2012-11-01 17:40:28.349 306 13065.08 375.52 56697.53 88888.00 2012-11-01 17:40:29.349 306 13065.47 375.90 56695.57 88888.00 2012-11-01 17:40:30.349 306 13065.08 374.78 56697.89 88888.00 2012-11-01 17:40:31.349 306 13065.34 375.15 56696.79 88888.00 2012-11-01 17:40:32.349 306 13065.08 374.78 56698.26 88888.00 2012-11-01 17:40:33.349 306 13064.82 374.53 56698.26 88888.00 2012-11-01 17:40:34.349 306 13064.04 374.53 56697.77 88888.00 2012-11-01 17:40:35.349 306 13064.56 375.15 56699.85 88888.00 2012-11-01 17:40:36.349 306 13065.08 374.78 56700.09 88888.00 2012-11-01 17:40:37.349 306 13064.95 374.41 56698.02 88888.00 2012-11-01 17:40:38.349 306 13064.69 374.04 56696.92 88888.00 2012-11-01 17:40:39.349 306 13065.21 374.04 56698.14 88888.00 2012-11-01 17:40:40.349 306 13065.47 373.91 56697.41 88888.00 2012-11-01 17:40:41.349 306 13064.69 373.54 56697.77 88888.00 2012-11-01 17:40:42.349 306 13064.43 373.79 56696.67 88888.00 2012-11-01 17:40:43.349 306 13064.95 374.04 56694.84 88888.00 2012-11-01 17:40:44.349 306 13064.56 373.79 56695.20 88888.00 2012-11-01 17:40:45.349 306 13064.69 374.29 56694.96 88888.00 2012-11-01 17:40:46.349 306 13064.56 373.91 56696.18 88888.00 2012-11-01 17:40:47.349 306 13065.08 373.54 56697.53 88888.00 2012-11-01 17:40:48.349 306 13065.47 374.16 56696.55 88888.00 2012-11-01 17:40:49.349 306 13065.34 374.16 56699.12 88888.00 2012-11-01 17:40:50.349 306 13064.69 373.42 56698.26 88888.00 2012-11-01 17:40:51.349 306 13065.08 373.54 56695.08 88888.00 2012-11-01 17:40:52.349 306 13065.21 374.04 56696.18 88888.00 2012-11-01 17:40:53.349 306 13066.12 373.30 56696.18 88888.00 2012-11-01 17:40:54.349 306 13065.99 373.67 56696.55 88888.00 2012-11-01 17:40:55.349 306 13064.82 373.42 56697.16 88888.00 2012-11-01 17:40:56.349 306 13065.73 373.67 56697.04 88888.00 2012-11-01 17:40:57.349 306 13065.60 373.91 56695.57 88888.00 2012-11-01 17:40:58.349 306 13064.56 373.42 56695.20 88888.00 2012-11-01 17:40:59.349 306 13065.08 373.17 56694.11 88888.00 2012-11-01 17:41:00.349 306 13065.73 373.91 56694.11 88888.00 2012-11-01 17:41:01.349 306 13066.25 373.54 56695.57 88888.00 2012-11-01 17:41:02.349 306 13065.86 373.17 56694.96 88888.00 2012-11-01 17:41:03.349 306 13065.34 372.80 56696.67 88888.00 2012-11-01 17:41:04.349 306 13065.99 372.30 56694.47 88888.00 2012-11-01 17:41:05.349 306 13065.60 373.67 56696.67 88888.00 2012-11-01 17:41:06.349 306 13065.08 372.92 56696.55 88888.00 2012-11-01 17:41:07.349 306 13065.99 372.55 56698.26 88888.00 2012-11-01 17:41:08.349 306 13065.99 372.92 56694.11 88888.00 2012-11-01 17:41:09.349 306 13065.99 372.80 56695.57 88888.00 2012-11-01 17:41:10.349 306 13065.99 372.43 56690.80 88888.00 2012-11-01 17:41:11.349 306 13065.86 373.05 56690.80 88888.00 2012-11-01 17:41:12.349 306 13065.60 372.80 56691.78 88888.00 2012-11-01 17:41:13.349 306 13066.25 373.05 56693.86 88888.00 2012-11-01 17:41:14.349 306 13065.86 372.30 56693.49 88888.00 2012-11-01 17:41:15.349 306 13065.86 371.93 56694.23 88888.00 2012-11-01 17:41:16.349 306 13066.51 372.30 56694.11 88888.00 2012-11-01 17:41:17.349 306 13066.77 372.55 56693.49 88888.00 2012-11-01 17:41:18.349 306 13066.12 372.55 56693.61 88888.00 2012-11-01 17:41:19.349 306 13066.64 372.30 56697.04 88888.00 2012-11-01 17:41:20.349 306 13066.64 372.55 56697.89 88888.00 2012-11-01 17:41:21.349 306 13066.51 372.18 56696.55 88888.00 2012-11-01 17:41:22.349 306 13066.25 372.43 56702.17 88888.00 2012-11-01 17:41:23.349 306 13066.77 372.43 56694.35 88888.00 2012-11-01 17:41:24.349 306 13066.38 372.43 56698.38 88888.00 2012-11-01 17:41:25.349 306 13066.38 372.06 56696.30 88888.00 2012-11-01 17:41:26.349 306 13066.25 371.81 56698.50 88888.00 2012-11-01 17:41:27.349 306 13065.99 372.43 56695.33 88888.00 2012-11-01 17:41:28.349 306 13066.12 371.93 56696.67 88888.00 2012-11-01 17:41:29.349 306 13066.38 372.55 56696.30 88888.00 2012-11-01 17:41:30.349 306 13066.25 372.68 56695.57 88888.00 2012-11-01 17:41:31.349 306 13065.99 372.55 56700.34 88888.00 2012-11-01 17:41:32.349 306 13066.77 372.43 56696.67 88888.00 2012-11-01 17:41:33.349 306 13065.86 372.06 56699.00 88888.00 2012-11-01 17:41:34.349 306 13066.51 371.93 56698.26 88888.00 2012-11-01 17:41:35.349 306 13066.25 372.30 56696.18 88888.00 2012-11-01 17:41:36.349 306 13066.64 371.44 56698.63 88888.00 2012-11-01 17:41:37.349 306 13065.73 371.93 56697.77 88888.00 2012-11-01 17:41:38.349 306 13067.29 372.43 56696.55 88888.00 2012-11-01 17:41:39.349 306 13065.60 371.93 56696.43 88888.00 2012-11-01 17:41:40.349 306 13066.51 371.19 56697.16 88888.00 2012-11-01 17:41:41.349 306 13066.51 372.06 56697.89 88888.00 2012-11-01 17:41:42.349 306 13065.99 371.69 56696.55 88888.00 2012-11-01 17:41:43.349 306 13065.99 371.69 56698.38 88888.00 2012-11-01 17:41:44.349 306 13066.51 371.69 56695.94 88888.00 2012-11-01 17:41:45.349 306 13067.03 371.19 56700.09 88888.00 2012-11-01 17:41:46.349 306 13066.25 371.44 56701.68 88888.00 2012-11-01 17:41:47.349 306 13066.12 371.56 56698.26 88888.00 2012-11-01 17:41:48.349 306 13067.03 371.56 56699.73 88888.00 2012-11-01 17:41:49.349 306 13065.99 371.56 56700.09 88888.00 2012-11-01 17:41:50.349 306 13066.25 371.56 56699.73 88888.00 2012-11-01 17:41:51.349 306 13065.86 371.44 56697.89 88888.00 2012-11-01 17:41:52.349 306 13065.86 371.19 56698.38 88888.00 2012-11-01 17:41:53.349 306 13065.73 371.81 56692.76 88888.00 2012-11-01 17:41:54.349 306 13066.51 372.06 56693.00 88888.00 2012-11-01 17:41:55.349 306 13066.25 370.82 56698.02 88888.00 2012-11-01 17:41:56.349 306 13066.51 370.32 56695.94 88888.00 2012-11-01 17:41:57.349 306 13066.38 370.69 56696.43 88888.00 2012-11-01 17:41:58.349 306 13066.77 370.94 56695.57 88888.00 2012-11-01 17:41:59.349 306 13066.25 371.31 56694.11 88888.00 2012-11-01 17:42:00.349 306 13065.73 370.45 56693.49 88888.00 2012-11-01 17:42:01.349 306 13066.12 370.57 56698.75 88888.00 2012-11-01 17:42:02.349 306 13065.99 371.07 56694.35 88888.00 2012-11-01 17:42:03.349 306 13065.99 370.69 56695.20 88888.00 2012-11-01 17:42:04.349 306 13066.64 370.32 56693.86 88888.00 2012-11-01 17:42:05.349 306 13067.03 370.45 56695.82 88888.00 2012-11-01 17:42:06.349 306 13066.64 370.69 56699.48 88888.00 2012-11-01 17:42:07.349 306 13066.38 370.57 56697.53 88888.00 2012-11-01 17:42:08.349 306 13066.38 370.69 56697.41 88888.00 2012-11-01 17:42:09.349 306 13066.38 371.19 56698.02 88888.00 2012-11-01 17:42:10.349 306 13066.38 370.57 56697.04 88888.00 2012-11-01 17:42:11.349 306 13066.90 370.20 56696.06 88888.00 2012-11-01 17:42:12.349 306 13066.77 371.69 56696.43 88888.00 2012-11-01 17:42:13.349 306 13067.42 371.19 56692.52 88888.00 2012-11-01 17:42:14.349 306 13066.77 371.81 56692.52 88888.00 2012-11-01 17:42:15.349 306 13066.77 370.57 56695.20 88888.00 2012-11-01 17:42:16.349 306 13067.16 371.31 56694.84 88888.00 2012-11-01 17:42:17.349 306 13067.42 370.69 56693.49 88888.00 2012-11-01 17:42:18.349 306 13067.16 371.31 56696.30 88888.00 2012-11-01 17:42:19.349 306 13067.42 371.31 56702.05 88888.00 2012-11-01 17:42:20.349 306 13067.16 370.94 56693.37 88888.00 2012-11-01 17:42:21.349 306 13066.64 370.82 56692.03 88888.00 2012-11-01 17:42:22.349 306 13066.90 371.56 56695.57 88888.00 2012-11-01 17:42:23.349 306 13067.16 372.18 56695.57 88888.00 2012-11-01 17:42:24.349 306 13067.29 371.19 56694.59 88888.00 2012-11-01 17:42:25.349 306 13066.77 371.07 56696.43 88888.00 2012-11-01 17:42:26.349 306 13067.29 371.81 56693.37 88888.00 2012-11-01 17:42:27.349 306 13067.16 370.82 56696.67 88888.00 2012-11-01 17:42:28.349 306 13066.77 371.07 56700.59 88888.00 2012-11-01 17:42:29.349 306 13067.94 370.69 56701.32 88888.00 2012-11-01 17:42:30.349 306 13067.29 370.94 56702.05 88888.00 2012-11-01 17:42:31.349 306 13067.16 371.19 56701.20 88888.00 2012-11-01 17:42:32.349 306 13067.16 370.94 56702.42 88888.00 2012-11-01 17:42:33.349 306 13067.29 370.57 56700.46 88888.00 2012-11-01 17:42:34.349 306 13066.51 370.94 56706.57 88888.00 2012-11-01 17:42:35.349 306 13066.64 370.94 56702.30 88888.00 2012-11-01 17:42:36.349 306 13066.51 370.57 56701.07 88888.00 2012-11-01 17:42:37.349 306 13066.38 370.08 56701.07 88888.00 2012-11-01 17:42:38.349 306 13066.77 370.32 56701.32 88888.00 2012-11-01 17:42:39.349 306 13066.90 370.82 56699.36 88888.00 2012-11-01 17:42:40.349 306 13066.64 369.95 56697.65 88888.00 2012-11-01 17:42:41.349 306 13066.51 370.08 56696.67 88888.00 2012-11-01 17:42:42.349 306 13067.03 369.70 56698.38 88888.00 2012-11-01 17:42:43.349 306 13067.55 369.95 56698.75 88888.00 2012-11-01 17:42:44.349 306 13067.55 370.08 56699.85 88888.00 2012-11-01 17:42:45.349 306 13067.16 370.32 56700.22 88888.00 2012-11-01 17:42:46.349 306 13067.03 370.45 56698.50 88888.00 2012-11-01 17:42:47.349 306 13067.16 370.57 56699.48 88888.00 2012-11-01 17:42:48.349 306 13067.42 370.69 56701.32 88888.00 2012-11-01 17:42:49.349 306 13066.77 369.95 56700.59 88888.00 2012-11-01 17:42:50.349 306 13067.03 370.57 56700.95 88888.00 2012-11-01 17:42:51.349 306 13067.16 370.94 56699.61 88888.00 2012-11-01 17:42:52.349 306 13067.55 370.69 56697.41 88888.00 2012-11-01 17:42:53.349 306 13067.55 369.70 56699.36 88888.00 2012-11-01 17:42:54.349 306 13067.42 370.57 56699.97 88888.00 2012-11-01 17:42:55.349 306 13067.29 370.32 56699.85 88888.00 2012-11-01 17:42:56.349 306 13067.29 370.32 56700.46 88888.00 2012-11-01 17:42:57.349 306 13067.29 370.08 56698.75 88888.00 2012-11-01 17:42:58.349 306 13067.16 370.94 56700.59 88888.00 2012-11-01 17:42:59.349 306 13067.16 370.69 56698.26 88888.00 2012-11-01 17:43:00.349 306 13068.20 370.57 56699.61 88888.00 2012-11-01 17:43:01.349 306 13067.03 370.82 56701.20 88888.00 2012-11-01 17:43:02.349 306 13067.55 370.45 56700.22 88888.00 2012-11-01 17:43:03.349 306 13067.81 370.94 56700.59 88888.00 2012-11-01 17:43:04.349 306 13068.33 371.31 56699.97 88888.00 2012-11-01 17:43:05.349 306 13068.72 370.94 56699.36 88888.00 2012-11-01 17:43:06.349 306 13068.33 371.07 56700.83 88888.00 2012-11-01 17:43:07.349 306 13068.20 371.07 56698.14 88888.00 2012-11-01 17:43:08.349 306 13067.68 371.07 56697.65 88888.00 2012-11-01 17:43:09.349 306 13067.68 370.57 56697.53 88888.00 2012-11-01 17:43:10.349 306 13068.46 370.57 56699.85 88888.00 2012-11-01 17:43:11.349 306 13068.59 371.19 56701.56 88888.00 2012-11-01 17:43:12.349 306 13068.72 370.45 56701.07 88888.00 2012-11-01 17:43:13.349 306 13068.59 370.69 56701.20 88888.00 2012-11-01 17:43:14.349 306 13068.59 370.82 56699.24 88888.00 2012-11-01 17:43:15.349 306 13068.59 370.94 56707.92 88888.00 2012-11-01 17:43:16.349 306 13068.98 370.32 56713.42 88888.00 2012-11-01 17:43:17.349 306 13069.37 370.57 56711.83 88888.00 2012-11-01 17:43:18.349 306 13068.20 370.32 56711.59 88888.00 2012-11-01 17:43:19.349 306 13069.24 370.20 56711.10 88888.00 2012-11-01 17:43:20.349 306 13069.11 370.57 56707.55 88888.00 2012-11-01 17:43:21.349 306 13069.37 370.69 56704.98 88888.00 2012-11-01 17:43:22.349 306 13069.11 370.08 56707.92 88888.00 2012-11-01 17:43:23.349 306 13070.02 370.32 56705.48 88888.00 2012-11-01 17:43:24.349 306 13069.76 369.83 56703.52 88888.00 2012-11-01 17:43:25.349 306 13069.37 370.08 56703.76 88888.00 2012-11-01 17:43:26.349 306 13069.50 370.20 56705.84 88888.00 2012-11-01 17:43:27.349 306 13070.15 369.58 56704.38 88888.00 2012-11-01 17:43:28.349 306 13070.15 369.46 56700.71 88888.00 2012-11-01 17:43:29.349 306 13068.98 369.58 56694.59 88888.00 2012-11-01 17:43:30.349 306 13069.37 369.33 56695.57 88888.00 2012-11-01 17:43:31.349 306 13070.02 369.70 56700.34 88888.00 2012-11-01 17:43:32.349 306 13069.63 369.83 56700.95 88888.00 2012-11-01 17:43:33.349 306 13069.89 369.08 56704.74 88888.00 2012-11-01 17:43:34.349 306 13069.24 368.84 56692.39 88888.00 2012-11-01 17:43:35.349 306 13069.50 368.84 56701.07 88888.00 2012-11-01 17:43:36.349 306 13070.02 368.71 56702.66 88888.00 2012-11-01 17:43:37.349 306 13069.50 368.71 56702.91 88888.00 2012-11-01 17:43:38.349 306 13070.02 368.96 56699.48 88888.00 2012-11-01 17:43:39.349 306 13070.28 368.96 56698.87 88888.00 2012-11-01 17:43:40.349 306 13070.28 368.84 56699.12 88888.00 2012-11-01 17:43:41.349 306 13070.02 368.84 56698.38 88888.00 2012-11-01 17:43:42.349 306 13070.67 369.21 56701.81 88888.00 2012-11-01 17:43:43.349 306 13070.92 369.08 56699.24 88888.00 2012-11-01 17:43:44.349 306 13069.89 368.96 56699.12 88888.00 2012-11-01 17:43:45.349 306 13069.76 369.21 56700.83 88888.00 2012-11-01 17:43:46.349 306 13069.24 368.22 56700.46 88888.00 2012-11-01 17:43:47.349 306 13069.37 369.08 56700.46 88888.00 2012-11-01 17:43:48.349 306 13070.15 369.46 56699.97 88888.00 2012-11-01 17:43:49.349 306 13069.89 368.71 56697.77 88888.00 2012-11-01 17:43:50.349 306 13069.89 368.71 56699.61 88888.00 2012-11-01 17:43:51.349 306 13068.98 369.21 56702.54 88888.00 2012-11-01 17:43:52.349 306 13068.98 368.96 56697.89 88888.00 2012-11-01 17:43:53.349 306 13070.02 369.08 56698.14 88888.00 2012-11-01 17:43:54.349 306 13069.76 369.70 56702.54 88888.00 2012-11-01 17:43:55.349 306 13069.11 369.08 56699.12 88888.00 2012-11-01 17:43:56.349 306 13069.76 368.71 56697.65 88888.00 2012-11-01 17:43:57.349 306 13069.89 369.08 56698.50 88888.00 2012-11-01 17:43:58.349 306 13069.89 369.08 56699.12 88888.00 2012-11-01 17:43:59.349 306 13070.28 369.83 56697.16 88888.00 2012-11-01 17:44:00.349 306 13070.54 369.46 56697.53 88888.00 2012-11-01 17:44:01.349 306 13069.76 369.46 56698.75 88888.00 2012-11-01 17:44:02.349 306 13070.67 368.71 56699.48 88888.00 2012-11-01 17:44:03.349 306 13069.89 368.22 56699.48 88888.00 2012-11-01 17:44:04.349 306 13070.41 368.47 56700.83 88888.00 2012-11-01 17:44:05.349 306 13070.54 368.96 56701.44 88888.00 2012-11-01 17:44:06.349 306 13070.67 368.84 56702.05 88888.00 2012-11-01 17:44:07.349 306 13070.02 368.84 56700.46 88888.00 2012-11-01 17:44:08.349 306 13070.28 368.96 56701.32 88888.00 2012-11-01 17:44:09.349 306 13069.63 369.70 56702.79 88888.00 2012-11-01 17:44:10.349 306 13069.89 369.46 56702.17 88888.00 2012-11-01 17:44:11.349 306 13069.89 368.71 56701.07 88888.00 2012-11-01 17:44:12.349 306 13070.15 369.21 56697.89 88888.00 2012-11-01 17:44:13.349 306 13069.89 369.83 56699.12 88888.00 2012-11-01 17:44:14.349 306 13070.02 369.70 56700.71 88888.00 2012-11-01 17:44:15.349 306 13070.54 369.83 56702.66 88888.00 2012-11-01 17:44:16.349 306 13070.28 369.21 56701.20 88888.00 2012-11-01 17:44:17.349 306 13070.41 369.83 56700.83 88888.00 2012-11-01 17:44:18.349 306 13070.15 369.70 56701.81 88888.00 2012-11-01 17:44:19.349 306 13069.89 369.33 56701.81 88888.00 2012-11-01 17:44:20.349 306 13070.28 369.70 56703.39 88888.00 2012-11-01 17:44:21.349 306 13070.15 369.21 56700.34 88888.00 2012-11-01 17:44:22.349 306 13070.79 368.96 56701.44 88888.00 2012-11-01 17:44:23.349 306 13069.89 369.08 56699.73 88888.00 2012-11-01 17:44:24.349 306 13069.63 368.47 56702.54 88888.00 2012-11-01 17:44:25.349 306 13070.28 369.58 56701.81 88888.00 2012-11-01 17:44:26.349 306 13069.76 369.21 56699.61 88888.00 2012-11-01 17:44:27.349 306 13070.15 369.21 56700.59 88888.00 2012-11-01 17:44:28.349 306 13069.63 369.33 56701.81 88888.00 2012-11-01 17:44:29.349 306 13070.15 369.08 56702.79 88888.00 2012-11-01 17:44:30.349 306 13070.02 368.84 56703.39 88888.00 2012-11-01 17:44:31.349 306 13068.85 368.96 56703.15 88888.00 2012-11-01 17:44:32.349 306 13070.02 369.46 56700.59 88888.00 2012-11-01 17:44:33.349 306 13070.15 369.08 56699.48 88888.00 2012-11-01 17:44:34.349 306 13070.41 369.46 56700.46 88888.00 2012-11-01 17:44:35.349 306 13070.28 369.46 56701.07 88888.00 2012-11-01 17:44:36.349 306 13069.37 369.08 56701.81 88888.00 2012-11-01 17:44:37.349 306 13071.31 368.71 56702.66 88888.00 2012-11-01 17:44:38.349 306 13070.28 369.70 56702.17 88888.00 2012-11-01 17:44:39.349 306 13069.76 369.33 56701.93 88888.00 2012-11-01 17:44:40.349 306 13069.50 368.59 56701.44 88888.00 2012-11-01 17:44:41.349 306 13070.15 369.21 56702.66 88888.00 2012-11-01 17:44:42.349 306 13070.28 368.84 56702.42 88888.00 2012-11-01 17:44:43.349 306 13070.28 368.09 56699.73 88888.00 2012-11-01 17:44:44.349 306 13070.02 368.84 56700.59 88888.00 2012-11-01 17:44:45.349 306 13070.15 367.97 56700.71 88888.00 2012-11-01 17:44:46.349 306 13069.76 368.96 56699.73 88888.00 2012-11-01 17:44:47.349 306 13070.28 368.59 56700.71 88888.00 2012-11-01 17:44:48.349 306 13070.54 368.84 56702.66 88888.00 2012-11-01 17:44:49.349 306 13071.05 368.22 56704.25 88888.00 2012-11-01 17:44:50.349 306 13070.92 368.71 56703.39 88888.00 2012-11-01 17:44:51.349 306 13070.79 368.59 56702.30 88888.00 2012-11-01 17:44:52.349 306 13070.92 367.85 56704.01 88888.00 2012-11-01 17:44:53.349 306 13071.31 368.71 56702.30 88888.00 2012-11-01 17:44:54.349 306 13071.05 368.09 56700.59 88888.00 2012-11-01 17:44:55.349 306 13071.18 368.22 56698.26 88888.00 2012-11-01 17:44:56.349 306 13071.18 368.96 56701.93 88888.00 2012-11-01 17:44:57.349 306 13071.57 368.71 56700.34 88888.00 2012-11-01 17:44:58.349 306 13071.05 368.59 56698.02 88888.00 2012-11-01 17:44:59.349 306 13070.54 368.22 56699.85 88888.00 2012-11-01 17:45:00.349 306 13071.44 368.96 56702.05 88888.00 2012-11-01 17:45:01.349 306 13071.44 369.08 56700.95 88888.00 2012-11-01 17:45:02.349 306 13071.05 368.96 56702.66 88888.00 2012-11-01 17:45:03.349 306 13071.31 368.96 56701.56 88888.00 2012-11-01 17:45:04.349 306 13071.57 368.84 56702.66 88888.00 2012-11-01 17:45:05.349 306 13071.31 368.59 56698.38 88888.00 2012-11-01 17:45:06.349 306 13071.18 368.71 56698.38 88888.00 2012-11-01 17:45:07.349 306 13071.57 368.09 56697.41 88888.00 2012-11-01 17:45:08.349 306 13071.96 369.08 56698.87 88888.00 2012-11-01 17:45:09.349 306 13070.79 368.59 56703.03 88888.00 2012-11-01 17:45:10.349 306 13071.44 368.96 56698.26 88888.00 2012-11-01 17:45:11.349 306 13071.31 368.96 56696.55 88888.00 2012-11-01 17:45:12.349 306 13071.31 368.34 56696.43 88888.00 2012-11-01 17:45:13.349 306 13071.31 368.71 56696.92 88888.00 2012-11-01 17:45:14.349 306 13071.57 367.85 56697.41 88888.00 2012-11-01 17:45:15.349 306 13070.92 369.08 56697.77 88888.00 2012-11-01 17:45:16.349 306 13071.96 368.84 56697.28 88888.00 2012-11-01 17:45:17.349 306 13071.05 368.34 56697.41 88888.00 2012-11-01 17:45:18.349 306 13071.96 367.72 56699.00 88888.00 2012-11-01 17:45:19.349 306 13071.31 368.22 56702.42 88888.00 2012-11-01 17:45:20.349 306 13071.96 368.09 56702.79 88888.00 2012-11-01 17:45:21.349 306 13071.44 367.85 56705.48 88888.00 2012-11-01 17:45:22.349 306 13071.31 368.71 56703.15 88888.00 2012-11-01 17:45:23.349 306 13071.18 368.22 56700.46 88888.00 2012-11-01 17:45:24.349 306 13071.05 368.09 56704.74 88888.00 2012-11-01 17:45:25.349 306 13071.05 367.85 56703.52 88888.00 2012-11-01 17:45:26.349 306 13071.05 367.97 56699.36 88888.00 2012-11-01 17:45:27.349 306 13071.57 367.85 56700.22 88888.00 2012-11-01 17:45:28.349 306 13071.31 367.47 56699.61 88888.00 2012-11-01 17:45:29.349 306 13072.22 367.60 56700.09 88888.00 2012-11-01 17:45:30.349 306 13072.35 367.60 56700.83 88888.00 2012-11-01 17:45:31.349 306 13071.18 367.97 56700.09 88888.00 2012-11-01 17:45:32.349 306 13071.96 367.97 56699.61 88888.00 2012-11-01 17:45:33.349 306 13071.96 367.72 56701.20 88888.00 2012-11-01 17:45:34.349 306 13072.22 367.85 56700.34 88888.00 2012-11-01 17:45:35.349 306 13071.83 367.85 56702.17 88888.00 2012-11-01 17:45:36.349 306 13071.71 367.23 56700.71 88888.00 2012-11-01 17:45:37.349 306 13071.57 367.47 56700.71 88888.00 2012-11-01 17:45:38.349 306 13071.31 367.85 56700.59 88888.00 2012-11-01 17:45:39.349 306 13071.71 367.35 56703.03 88888.00 2012-11-01 17:45:40.349 306 13071.18 367.60 56702.79 88888.00 2012-11-01 17:45:41.349 306 13071.96 367.72 56704.74 88888.00 2012-11-01 17:45:42.349 306 13071.31 367.97 56702.17 88888.00 2012-11-01 17:45:43.349 306 13072.09 367.72 56703.89 88888.00 2012-11-01 17:45:44.349 306 13072.61 366.61 56700.59 88888.00 2012-11-01 17:45:45.349 306 13072.48 367.47 56701.56 88888.00 2012-11-01 17:45:46.348 306 13071.83 366.98 56705.35 88888.00 2012-11-01 17:45:47.348 306 13071.83 367.97 56703.39 88888.00 2012-11-01 17:45:48.348 306 13071.71 367.72 56701.68 88888.00 2012-11-01 17:45:49.348 306 13071.71 367.10 56702.79 88888.00 2012-11-01 17:45:50.348 306 13072.09 367.23 56702.42 88888.00 2012-11-01 17:45:51.348 306 13071.71 367.23 56703.39 88888.00 2012-11-01 17:45:52.348 306 13072.09 367.23 56700.83 88888.00 2012-11-01 17:45:53.348 306 13071.96 366.85 56701.32 88888.00 2012-11-01 17:45:54.348 306 13071.83 366.73 56701.20 88888.00 2012-11-01 17:45:55.348 306 13072.09 367.47 56702.91 88888.00 2012-11-01 17:45:56.348 306 13070.92 367.47 56699.61 88888.00 2012-11-01 17:45:57.348 306 13071.57 367.47 56698.63 88888.00 2012-11-01 17:45:58.348 306 13071.71 366.85 56698.50 88888.00 2012-11-01 17:45:59.348 306 13071.31 366.36 56699.61 88888.00 2012-11-01 17:46:00.348 306 13071.31 367.23 56700.09 88888.00 2012-11-01 17:46:01.348 306 13070.67 366.48 56699.97 88888.00 2012-11-01 17:46:02.348 306 13071.31 367.10 56698.87 88888.00 2012-11-01 17:46:03.348 306 13070.92 367.47 56698.02 88888.00 2012-11-01 17:46:04.348 306 13070.92 367.85 56698.50 88888.00 2012-11-01 17:46:05.348 306 13070.67 366.85 56695.57 88888.00 2012-11-01 17:46:06.348 306 13070.67 367.35 56692.52 88888.00 2012-11-01 17:46:07.348 306 13070.92 366.73 56694.35 88888.00 2012-11-01 17:46:08.348 306 13070.92 366.73 56698.50 88888.00 2012-11-01 17:46:09.348 306 13071.18 367.35 56701.07 88888.00 2012-11-01 17:46:10.348 306 13071.96 367.10 56700.22 88888.00 2012-11-01 17:46:11.348 306 13071.18 367.35 56701.20 88888.00 2012-11-01 17:46:12.348 306 13071.18 367.85 56702.91 88888.00 2012-11-01 17:46:13.348 306 13071.31 367.47 56704.25 88888.00 2012-11-01 17:46:14.348 306 13071.05 367.47 56702.66 88888.00 2012-11-01 17:46:15.348 306 13071.05 367.10 56702.17 88888.00 2012-11-01 17:46:16.348 306 13070.92 367.35 56704.13 88888.00 2012-11-01 17:46:17.348 306 13070.67 366.73 56703.39 88888.00 2012-11-01 17:46:18.348 306 13072.22 367.10 56704.01 88888.00 2012-11-01 17:46:19.348 306 13071.18 367.10 56703.52 88888.00 2012-11-01 17:46:20.348 306 13071.05 367.72 56702.42 88888.00 2012-11-01 17:46:21.348 306 13071.18 368.09 56702.91 88888.00 2012-11-01 17:46:22.348 306 13071.44 368.22 56703.76 88888.00 2012-11-01 17:46:23.348 306 13071.44 367.72 56702.42 88888.00 2012-11-01 17:46:24.348 306 13070.79 367.47 56701.93 88888.00 2012-11-01 17:46:25.348 306 13071.18 367.35 56702.30 88888.00 2012-11-01 17:46:26.348 306 13071.44 367.35 56702.79 88888.00 2012-11-01 17:46:27.348 306 13071.83 367.23 56702.91 88888.00 2012-11-01 17:46:28.348 306 13070.79 367.60 56702.79 88888.00 2012-11-01 17:46:29.348 306 13071.57 367.60 56704.62 88888.00 2012-11-01 17:46:30.348 306 13070.92 367.23 56703.64 88888.00 2012-11-01 17:46:31.348 306 13071.18 367.23 56704.50 88888.00 2012-11-01 17:46:32.348 306 13071.71 367.72 56702.42 88888.00 2012-11-01 17:46:33.348 306 13071.18 366.73 56703.64 88888.00 2012-11-01 17:46:34.348 306 13071.05 367.47 56702.79 88888.00 2012-11-01 17:46:35.348 306 13070.79 367.23 56705.60 88888.00 2012-11-01 17:46:36.348 306 13071.44 367.60 56703.76 88888.00 2012-11-01 17:46:37.348 306 13071.31 367.47 56701.07 88888.00 2012-11-01 17:46:38.348 306 13071.44 367.60 56703.15 88888.00 2012-11-01 17:46:39.348 306 13071.05 367.60 56704.98 88888.00 2012-11-01 17:46:40.348 306 13071.05 367.10 56705.72 88888.00 2012-11-01 17:46:41.348 306 13071.05 367.47 56705.60 88888.00 2012-11-01 17:46:42.348 306 13071.31 367.10 56703.27 88888.00 2012-11-01 17:46:43.348 306 13071.18 367.35 56703.03 88888.00 2012-11-01 17:46:44.348 306 13071.18 367.10 56704.62 88888.00 2012-11-01 17:46:45.348 306 13071.05 366.98 56702.17 88888.00 2012-11-01 17:46:46.348 306 13070.92 366.85 56704.25 88888.00 2012-11-01 17:46:47.348 306 13070.67 366.48 56705.35 88888.00 2012-11-01 17:46:48.348 306 13070.67 366.98 56706.09 88888.00 2012-11-01 17:46:49.348 306 13070.67 367.23 56704.01 88888.00 2012-11-01 17:46:50.348 306 13071.05 367.23 56704.25 88888.00 2012-11-01 17:46:51.348 306 13070.28 367.23 56703.39 88888.00 2012-11-01 17:46:52.348 306 13070.28 367.35 56700.83 88888.00 2012-11-01 17:46:53.348 306 13071.18 367.10 56702.66 88888.00 2012-11-01 17:46:54.348 306 13070.92 366.85 56703.76 88888.00 2012-11-01 17:46:55.348 306 13071.05 366.85 56708.29 88888.00 2012-11-01 17:46:56.348 306 13071.57 366.24 56703.64 88888.00 2012-11-01 17:46:57.348 306 13070.92 367.23 56705.72 88888.00 2012-11-01 17:46:58.348 306 13071.05 366.48 56706.09 88888.00 2012-11-01 17:46:59.348 306 13071.71 366.85 56706.33 88888.00 2012-11-01 17:47:00.348 306 13070.92 366.48 56707.80 88888.00 2012-11-01 17:47:01.348 306 13070.92 366.48 56705.96 88888.00 2012-11-01 17:47:02.348 306 13071.71 366.98 56705.60 88888.00 2012-11-01 17:47:03.348 306 13071.44 366.98 56705.72 88888.00 2012-11-01 17:47:04.348 306 13071.83 367.35 56706.70 88888.00 2012-11-01 17:47:05.348 306 13071.44 366.36 56705.84 88888.00 2012-11-01 17:47:06.348 306 13071.71 367.10 56706.57 88888.00 2012-11-01 17:47:07.348 306 13071.31 366.61 56707.31 88888.00 2012-11-01 17:47:08.348 306 13071.18 366.48 56706.33 88888.00 2012-11-01 17:47:09.348 306 13072.61 367.10 56705.11 88888.00 2012-11-01 17:47:10.348 306 13071.44 366.11 56704.74 88888.00 2012-11-01 17:47:11.348 306 13071.83 366.11 56706.21 88888.00 2012-11-01 17:47:12.348 306 13072.48 366.61 56708.16 88888.00 2012-11-01 17:47:13.348 306 13072.22 365.37 56707.55 88888.00 2012-11-01 17:47:14.348 306 13071.71 366.85 56706.57 88888.00 2012-11-01 17:47:15.348 306 13071.57 365.86 56705.84 88888.00 2012-11-01 17:47:16.348 306 13071.83 366.24 56707.80 88888.00 2012-11-01 17:47:17.348 306 13071.96 366.11 56708.29 88888.00 2012-11-01 17:47:18.348 306 13071.96 366.48 56707.19 88888.00 2012-11-01 17:47:19.348 306 13071.96 366.85 56707.68 88888.00 2012-11-01 17:47:20.348 306 13071.44 366.73 56705.48 88888.00 2012-11-01 17:47:21.348 306 13070.79 366.61 56705.96 88888.00 2012-11-01 17:47:22.348 306 13071.44 366.98 56706.33 88888.00 2012-11-01 17:47:23.348 306 13070.54 366.85 56706.94 88888.00 2012-11-01 17:47:24.348 306 13071.44 366.85 56705.11 88888.00 2012-11-01 17:47:25.348 306 13070.67 366.98 56706.94 88888.00 2012-11-01 17:47:26.348 306 13071.31 366.48 56706.09 88888.00 2012-11-01 17:47:27.348 306 13070.79 366.98 56704.74 88888.00 2012-11-01 17:47:28.348 306 13071.71 366.85 56706.33 88888.00 2012-11-01 17:47:29.348 306 13070.92 366.11 56705.96 88888.00 2012-11-01 17:47:30.348 306 13071.31 366.11 56704.50 88888.00 2012-11-01 17:47:31.348 306 13070.28 366.73 56705.60 88888.00 2012-11-01 17:47:32.348 306 13070.67 366.48 56705.60 88888.00 2012-11-01 17:47:33.348 306 13071.44 366.11 56704.86 88888.00 2012-11-01 17:47:34.348 306 13070.79 367.35 56705.84 88888.00 2012-11-01 17:47:35.348 306 13071.44 366.61 56705.72 88888.00 2012-11-01 17:47:36.348 306 13070.92 366.73 56704.13 88888.00 2012-11-01 17:47:37.348 306 13070.41 366.48 56705.72 88888.00 2012-11-01 17:47:38.348 306 13071.05 366.48 56703.52 88888.00 2012-11-01 17:47:39.348 306 13071.31 366.24 56704.50 88888.00 2012-11-01 17:47:40.348 306 13070.41 366.98 56703.89 88888.00 2012-11-01 17:47:41.348 306 13071.31 365.74 56705.72 88888.00 2012-11-01 17:47:42.348 306 13070.54 367.23 56705.60 88888.00 2012-11-01 17:47:43.348 306 13070.41 366.85 56707.19 88888.00 2012-11-01 17:47:44.348 306 13071.31 366.73 56707.68 88888.00 2012-11-01 17:47:45.348 306 13070.41 367.23 56706.94 88888.00 2012-11-01 17:47:46.348 306 13070.67 366.98 56706.94 88888.00 2012-11-01 17:47:47.348 306 13070.15 366.36 56705.23 88888.00 2012-11-01 17:47:48.348 306 13071.05 366.73 56708.29 88888.00 2012-11-01 17:47:49.348 306 13069.89 366.11 56704.01 88888.00 2012-11-01 17:47:50.348 306 13069.89 367.35 56704.25 88888.00 2012-11-01 17:47:51.348 306 13070.02 367.35 56704.62 88888.00 2012-11-01 17:47:52.348 306 13070.02 367.47 56706.45 88888.00 2012-11-01 17:47:53.348 306 13070.41 367.35 56704.74 88888.00 2012-11-01 17:47:54.348 306 13070.02 367.60 56705.96 88888.00 2012-11-01 17:47:55.348 306 13070.15 367.35 56705.84 88888.00 2012-11-01 17:47:56.348 306 13070.15 367.47 56706.57 88888.00 2012-11-01 17:47:57.348 306 13069.24 367.85 56707.92 88888.00 2012-11-01 17:47:58.348 306 13069.89 367.47 56706.45 88888.00 2012-11-01 17:47:59.348 306 13070.28 367.72 56704.50 88888.00 2012-11-01 17:48:00.348 306 13070.02 368.22 56705.35 88888.00 2012-11-01 17:48:01.348 306 13069.89 367.97 56705.96 88888.00 2012-11-01 17:48:02.348 306 13070.28 367.47 56707.68 88888.00 2012-11-01 17:48:03.348 306 13070.15 367.35 56706.21 88888.00 2012-11-01 17:48:04.348 306 13071.05 367.85 56706.33 88888.00 2012-11-01 17:48:05.348 306 13070.67 367.85 56705.72 88888.00 2012-11-01 17:48:06.348 306 13070.67 367.23 56704.98 88888.00 2012-11-01 17:48:07.348 306 13071.05 367.97 56707.55 88888.00 2012-11-01 17:48:08.348 306 13070.41 367.23 56707.31 88888.00 2012-11-01 17:48:09.348 306 13070.41 367.47 56705.84 88888.00 2012-11-01 17:48:10.348 306 13070.54 367.47 56707.80 88888.00 2012-11-01 17:48:11.348 306 13070.28 367.85 56708.16 88888.00 2012-11-01 17:48:12.348 306 13070.15 367.72 56707.06 88888.00 2012-11-01 17:48:13.348 306 13070.28 367.97 56708.41 88888.00 2012-11-01 17:48:14.348 306 13070.15 367.72 56707.06 88888.00 2012-11-01 17:48:15.348 306 13069.89 367.35 56706.09 88888.00 2012-11-01 17:48:16.348 306 13070.67 367.35 56704.74 88888.00 2012-11-01 17:48:17.348 306 13069.63 367.60 56703.39 88888.00 2012-11-01 17:48:18.348 306 13070.54 368.09 56703.76 88888.00 2012-11-01 17:48:19.348 306 13070.28 368.71 56704.38 88888.00 2012-11-01 17:48:20.348 306 13070.02 368.71 56704.50 88888.00 2012-11-01 17:48:21.348 306 13070.02 368.22 56706.45 88888.00 2012-11-01 17:48:22.348 306 13070.41 368.22 56706.70 88888.00 2012-11-01 17:48:23.348 306 13070.79 368.09 56706.45 88888.00 2012-11-01 17:48:24.348 306 13070.15 367.47 56707.31 88888.00 2012-11-01 17:48:25.348 306 13070.41 367.23 56705.60 88888.00 2012-11-01 17:48:26.348 306 13069.89 367.23 56705.60 88888.00 2012-11-01 17:48:27.348 306 13070.28 367.97 56705.72 88888.00 2012-11-01 17:48:28.348 306 13069.37 368.09 56706.21 88888.00 2012-11-01 17:48:29.348 306 13068.98 367.35 56704.62 88888.00 2012-11-01 17:48:30.348 306 13069.89 367.72 56708.78 88888.00 2012-11-01 17:48:31.348 306 13069.63 366.98 56709.88 88888.00 2012-11-01 17:48:32.348 306 13069.11 367.72 56707.31 88888.00 2012-11-01 17:48:33.348 306 13068.98 367.47 56706.57 88888.00 2012-11-01 17:48:34.348 306 13069.76 367.35 56708.41 88888.00 2012-11-01 17:48:35.348 306 13069.37 366.73 56709.39 88888.00 2012-11-01 17:48:36.348 306 13069.76 367.47 56708.16 88888.00 2012-11-01 17:48:37.348 306 13069.37 367.60 56706.57 88888.00 2012-11-01 17:48:38.348 306 13069.24 366.85 56708.53 88888.00 2012-11-01 17:48:39.348 306 13069.24 367.23 56708.53 88888.00 2012-11-01 17:48:40.348 306 13068.98 367.35 56707.92 88888.00 2012-11-01 17:48:41.348 306 13068.98 367.60 56707.92 88888.00 2012-11-01 17:48:42.348 306 13068.98 366.85 56708.90 88888.00 2012-11-01 17:48:43.348 306 13069.50 366.85 56709.75 88888.00 2012-11-01 17:48:44.348 306 13069.24 367.23 56709.75 88888.00 2012-11-01 17:48:45.348 306 13069.11 367.10 56709.75 88888.00 2012-11-01 17:48:46.348 306 13068.72 366.48 56709.51 88888.00 2012-11-01 17:48:47.348 306 13068.72 366.98 56707.68 88888.00 2012-11-01 17:48:48.348 306 13069.63 366.98 56704.01 88888.00 2012-11-01 17:48:49.348 306 13069.37 367.35 56705.35 88888.00 2012-11-01 17:48:50.348 306 13069.24 366.85 56709.14 88888.00 2012-11-01 17:48:51.348 306 13069.50 367.35 56707.19 88888.00 2012-11-01 17:48:52.348 306 13069.63 366.98 56708.16 88888.00 2012-11-01 17:48:53.348 306 13070.28 367.60 56709.51 88888.00 2012-11-01 17:48:54.348 306 13069.89 367.72 56705.60 88888.00 2012-11-01 17:48:55.348 306 13069.89 367.35 56706.82 88888.00 2012-11-01 17:48:56.348 306 13069.76 367.60 56707.43 88888.00 2012-11-01 17:48:57.348 306 13069.37 366.36 56707.68 88888.00 2012-11-01 17:48:58.348 306 13069.63 366.85 56706.09 88888.00 2012-11-01 17:48:59.348 306 13069.63 367.10 56707.92 88888.00 2012-11-01 17:49:00.348 306 13069.63 366.73 56709.63 88888.00 2012-11-01 17:49:01.348 306 13069.24 367.23 56707.19 88888.00 2012-11-01 17:49:02.348 306 13069.24 366.85 56707.06 88888.00 2012-11-01 17:49:03.348 306 13068.98 366.85 56709.75 88888.00 2012-11-01 17:49:04.348 306 13069.24 367.10 56709.51 88888.00 2012-11-01 17:49:05.348 306 13069.63 367.10 56707.31 88888.00 2012-11-01 17:49:06.348 306 13069.50 366.98 56708.16 88888.00 2012-11-01 17:49:07.348 306 13069.63 367.23 56705.72 88888.00 2012-11-01 17:49:08.348 306 13069.63 367.10 56707.55 88888.00 2012-11-01 17:49:09.348 306 13069.50 367.10 56708.53 88888.00 2012-11-01 17:49:10.348 306 13070.28 367.60 56706.21 88888.00 2012-11-01 17:49:11.348 306 13069.50 366.85 56706.82 88888.00 2012-11-01 17:49:12.348 306 13069.63 366.73 56707.55 88888.00 2012-11-01 17:49:13.348 306 13070.15 366.98 56706.33 88888.00 2012-11-01 17:49:14.348 306 13068.59 367.85 56707.92 88888.00 2012-11-01 17:49:15.348 306 13069.63 366.98 56707.43 88888.00 2012-11-01 17:49:16.348 306 13069.37 366.98 56709.27 88888.00 2012-11-01 17:49:17.348 306 13069.63 367.10 56709.51 88888.00 2012-11-01 17:49:18.348 306 13069.37 368.22 56705.96 88888.00 2012-11-01 17:49:19.348 306 13070.02 366.98 56706.57 88888.00 2012-11-01 17:49:20.348 306 13070.02 368.09 56706.09 88888.00 2012-11-01 17:49:21.348 306 13069.63 367.35 56708.16 88888.00 2012-11-01 17:49:22.348 306 13070.15 367.72 56706.45 88888.00 2012-11-01 17:49:23.348 306 13070.15 368.09 56707.92 88888.00 2012-11-01 17:49:24.348 306 13069.89 367.47 56706.70 88888.00 2012-11-01 17:49:25.348 306 13070.79 367.97 56708.53 88888.00 2012-11-01 17:49:26.348 306 13070.02 367.85 56704.98 88888.00 2012-11-01 17:49:27.348 306 13070.67 367.60 56704.01 88888.00 2012-11-01 17:49:28.348 306 13070.41 367.85 56707.06 88888.00 2012-11-01 17:49:29.348 306 13070.41 367.85 56709.51 88888.00 2012-11-01 17:49:30.348 306 13070.15 367.97 56708.29 88888.00 2012-11-01 17:49:31.348 306 13070.28 367.97 56708.29 88888.00 2012-11-01 17:49:32.348 306 13070.15 367.85 56709.63 88888.00 2012-11-01 17:49:33.348 306 13070.41 368.22 56708.29 88888.00 2012-11-01 17:49:34.348 306 13070.28 367.47 56707.68 88888.00 2012-11-01 17:49:35.348 306 13070.02 367.60 56706.82 88888.00 2012-11-01 17:49:36.348 306 13070.02 367.72 56709.39 88888.00 2012-11-01 17:49:37.348 306 13070.67 367.60 56710.24 88888.00 2012-11-01 17:49:38.348 306 13070.54 368.09 56711.71 88888.00 2012-11-01 17:49:39.348 306 13070.92 367.60 56709.02 88888.00 2012-11-01 17:49:40.348 306 13070.54 367.23 56703.15 88888.00 2012-11-01 17:49:41.348 306 13070.67 368.22 56706.09 88888.00 2012-11-01 17:49:42.348 306 13070.54 367.85 56707.55 88888.00 2012-11-01 17:49:43.348 306 13070.54 367.72 56709.75 88888.00 2012-11-01 17:49:44.348 306 13071.18 367.72 56711.22 88888.00 2012-11-01 17:49:45.348 306 13071.31 368.34 56709.51 88888.00 2012-11-01 17:49:46.348 306 13072.09 367.72 56710.98 88888.00 2012-11-01 17:49:47.348 306 13070.92 368.47 56708.65 88888.00 2012-11-01 17:49:48.348 306 13071.83 367.60 56709.88 88888.00 2012-11-01 17:49:49.348 306 13071.83 367.60 56709.75 88888.00 2012-11-01 17:49:50.348 306 13072.35 368.47 56709.02 88888.00 2012-11-01 17:49:51.348 306 13072.22 367.97 56707.80 88888.00 2012-11-01 17:49:52.348 306 13072.48 367.85 56706.70 88888.00 2012-11-01 17:49:53.348 306 13071.96 367.23 56707.80 88888.00 2012-11-01 17:49:54.348 306 13072.61 367.72 56708.65 88888.00 2012-11-01 17:49:55.348 306 13072.22 367.23 56709.63 88888.00 2012-11-01 17:49:56.348 306 13072.87 367.10 56709.14 88888.00 2012-11-01 17:49:57.348 306 13072.35 367.10 56707.19 88888.00 2012-11-01 17:49:58.348 306 13072.48 367.97 56708.16 88888.00 2012-11-01 17:49:59.348 306 13072.87 368.09 56709.51 88888.00 2012-11-01 17:50:00.348 306 13072.74 367.47 56707.06 88888.00 2012-11-01 17:50:01.348 306 13073.00 368.22 56709.51 88888.00 2012-11-01 17:50:02.348 306 13072.87 368.22 56707.31 88888.00 2012-11-01 17:50:03.348 306 13073.65 368.09 56706.21 88888.00 2012-11-01 17:50:04.348 306 13073.39 368.47 56706.57 88888.00 2012-11-01 17:50:05.348 306 13073.00 367.97 56709.14 88888.00 2012-11-01 17:50:06.348 306 13073.13 367.97 56709.39 88888.00 2012-11-01 17:50:07.348 306 13072.74 368.71 56707.80 88888.00 2012-11-01 17:50:08.348 306 13073.13 368.96 56708.65 88888.00 2012-11-01 17:50:09.348 306 13072.74 368.71 56710.24 88888.00 2012-11-01 17:50:10.348 306 13072.87 367.85 56707.68 88888.00 2012-11-01 17:50:11.348 306 13073.13 368.34 56709.27 88888.00 2012-11-01 17:50:12.348 306 13073.26 368.47 56709.27 88888.00 2012-11-01 17:50:13.348 306 13073.78 368.47 56708.04 88888.00 2012-11-01 17:50:14.348 306 13073.78 369.08 56708.16 88888.00 2012-11-01 17:50:15.348 306 13073.65 368.59 56706.45 88888.00 2012-11-01 17:50:16.348 306 13073.52 368.22 56707.43 88888.00 2012-11-01 17:50:17.348 306 13073.78 368.59 56707.80 88888.00 2012-11-01 17:50:18.348 306 13074.04 368.09 56709.51 88888.00 2012-11-01 17:50:19.348 306 13073.91 368.22 56708.53 88888.00 2012-11-01 17:50:20.348 306 13073.65 368.47 56710.73 88888.00 2012-11-01 17:50:21.348 306 13073.78 368.47 56710.12 88888.00 2012-11-01 17:50:22.348 306 13073.65 367.97 56709.27 88888.00 2012-11-01 17:50:23.348 306 13073.78 368.96 56709.75 88888.00 2012-11-01 17:50:24.348 306 13073.78 369.33 56709.51 88888.00 2012-11-01 17:50:25.348 306 13074.30 368.96 56712.81 88888.00 2012-11-01 17:50:26.348 306 13074.30 369.33 56710.98 88888.00 2012-11-01 17:50:27.348 306 13073.65 369.46 56709.88 88888.00 2012-11-01 17:50:28.348 306 13074.17 368.84 56710.24 88888.00 2012-11-01 17:50:29.348 306 13073.13 369.08 56711.95 88888.00 2012-11-01 17:50:30.348 306 13073.91 369.46 56708.65 88888.00 2012-11-01 17:50:31.348 306 13073.52 369.83 56707.80 88888.00 2012-11-01 17:50:32.348 306 13074.30 369.95 56709.02 88888.00 2012-11-01 17:50:33.348 306 13073.52 370.20 56708.65 88888.00 2012-11-01 17:50:34.348 306 13074.04 369.21 56710.12 88888.00 2012-11-01 17:50:35.348 306 13073.65 369.83 56712.57 88888.00 2012-11-01 17:50:36.348 306 13074.43 369.46 56710.86 88888.00 2012-11-01 17:50:37.348 306 13074.04 368.96 56711.71 88888.00 2012-11-01 17:50:38.348 306 13074.82 368.96 56712.57 88888.00 2012-11-01 17:50:39.348 306 13073.65 370.32 56712.93 88888.00 2012-11-01 17:50:40.348 306 13074.04 369.83 56711.83 88888.00 2012-11-01 17:50:41.348 306 13074.04 369.83 56714.40 88888.00 2012-11-01 17:50:42.348 306 13074.56 369.83 56716.48 88888.00 2012-11-01 17:50:43.348 306 13074.95 369.70 56714.16 88888.00 2012-11-01 17:50:44.348 306 13074.69 370.32 56712.45 88888.00 2012-11-01 17:50:45.348 306 13074.69 370.32 56711.34 88888.00 2012-11-01 17:50:46.348 306 13074.56 370.32 56713.42 88888.00 2012-11-01 17:50:47.348 306 13074.04 370.45 56711.34 88888.00 2012-11-01 17:50:48.348 306 13074.04 370.32 56710.98 88888.00 2012-11-01 17:50:49.348 306 13074.30 370.94 56710.73 88888.00 2012-11-01 17:50:50.348 306 13074.56 370.69 56710.61 88888.00 2012-11-01 17:50:51.348 306 13073.91 370.32 56710.37 88888.00 2012-11-01 17:50:52.348 306 13074.43 370.69 56710.86 88888.00 2012-11-01 17:50:53.348 306 13074.69 370.69 56713.91 88888.00 2012-11-01 17:50:54.348 306 13073.78 370.82 56714.40 88888.00 2012-11-01 17:50:55.348 306 13075.34 371.07 56713.79 88888.00 2012-11-01 17:50:56.348 306 13074.04 370.94 56712.57 88888.00 2012-11-01 17:50:57.348 306 13074.82 371.07 56712.32 88888.00 2012-11-01 17:50:58.348 306 13074.69 370.45 56713.54 88888.00 2012-11-01 17:50:59.348 306 13073.78 370.69 56710.00 88888.00 2012-11-01 17:51:00.348 306 13074.30 371.31 56710.37 88888.00 2012-11-01 17:51:01.348 306 13074.30 371.07 56710.73 88888.00 2012-11-01 17:51:02.348 306 13073.91 370.94 56712.20 88888.00 2012-11-01 17:51:03.348 306 13074.17 370.94 56712.69 88888.00 2012-11-01 17:51:04.348 306 13074.17 370.69 56713.42 88888.00 2012-11-01 17:51:05.348 306 13074.43 370.45 56712.69 88888.00 2012-11-01 17:51:06.348 306 13074.04 370.82 56711.34 88888.00 2012-11-01 17:51:07.348 306 13073.65 371.19 56710.37 88888.00 2012-11-01 17:51:08.348 306 13074.30 370.82 56711.34 88888.00 2012-11-01 17:51:09.348 306 13074.17 370.45 56708.78 88888.00 2012-11-01 17:51:10.348 306 13074.43 370.82 56712.20 88888.00 2012-11-01 17:51:11.348 306 13073.26 370.45 56712.57 88888.00 2012-11-01 17:51:12.348 306 13074.17 370.32 56710.86 88888.00 2012-11-01 17:51:13.348 306 13073.65 371.31 56709.75 88888.00 2012-11-01 17:51:14.348 306 13073.91 371.07 56710.37 88888.00 2012-11-01 17:51:15.348 306 13073.52 370.20 56710.98 88888.00 2012-11-01 17:51:16.348 306 13073.52 370.20 56713.67 88888.00 2012-11-01 17:51:17.348 306 13074.17 370.57 56709.14 88888.00 2012-11-01 17:51:18.348 306 13074.17 370.57 56710.37 88888.00 2012-11-01 17:51:19.348 306 13074.82 370.08 56710.00 88888.00 2012-11-01 17:51:20.348 306 13074.43 369.95 56712.45 88888.00 2012-11-01 17:51:21.348 306 13073.26 370.08 56711.46 88888.00 2012-11-01 17:51:22.348 306 13073.91 370.32 56712.69 88888.00 2012-11-01 17:51:23.348 306 13074.30 370.45 56711.59 88888.00 2012-11-01 17:51:24.348 306 13073.65 369.95 56712.08 88888.00 2012-11-01 17:51:25.348 306 13073.39 370.08 56711.10 88888.00 2012-11-01 17:51:26.348 306 13074.04 370.08 56709.39 88888.00 2012-11-01 17:51:27.348 306 13073.39 369.95 56711.10 88888.00 2012-11-01 17:51:28.348 306 13073.00 370.57 56711.83 88888.00 2012-11-01 17:51:29.348 306 13073.65 369.95 56710.49 88888.00 2012-11-01 17:51:30.348 306 13073.78 369.46 56711.71 88888.00 2012-11-01 17:51:31.348 306 13073.52 369.21 56712.57 88888.00 2012-11-01 17:51:32.348 306 13073.26 370.32 56710.49 88888.00 2012-11-01 17:51:33.348 306 13072.74 369.58 56712.32 88888.00 2012-11-01 17:51:34.348 306 13072.35 370.20 56714.16 88888.00 2012-11-01 17:51:35.348 306 13073.00 369.70 56711.46 88888.00 2012-11-01 17:51:36.348 306 13074.04 369.70 56713.42 88888.00 2012-11-01 17:51:37.348 306 13072.35 369.58 56716.48 88888.00 2012-11-01 17:51:38.348 306 13072.87 369.95 56715.99 88888.00 2012-11-01 17:51:39.348 306 13072.87 369.21 56715.50 88888.00 2012-11-01 17:51:40.348 306 13072.48 369.70 56713.91 88888.00 2012-11-01 17:51:41.348 306 13072.87 369.33 56715.13 88888.00 2012-11-01 17:51:42.348 306 13072.87 369.21 56714.16 88888.00 2012-11-01 17:51:43.348 306 13072.87 369.33 56715.26 88888.00 2012-11-01 17:51:44.348 306 13072.48 368.71 56714.04 88888.00 2012-11-01 17:51:45.348 306 13071.83 369.33 56717.70 88888.00 2012-11-01 17:51:46.348 306 13072.48 369.21 56716.97 88888.00 2012-11-01 17:51:47.348 306 13072.87 368.96 56715.38 88888.00 2012-11-01 17:51:48.348 306 13072.61 368.84 56715.26 88888.00 2012-11-01 17:51:49.348 306 13072.35 369.21 56714.04 88888.00 2012-11-01 17:51:50.348 306 13072.22 369.21 56714.89 88888.00 2012-11-01 17:51:51.348 306 13072.22 368.96 56712.57 88888.00 2012-11-01 17:51:52.348 306 13072.74 369.33 56713.30 88888.00 2012-11-01 17:51:53.348 306 13072.74 369.21 56716.60 88888.00 2012-11-01 17:51:54.348 306 13072.74 368.96 56715.75 88888.00 2012-11-01 17:51:55.348 306 13072.74 368.84 56715.38 88888.00 2012-11-01 17:51:56.348 306 13072.61 368.71 56714.04 88888.00 2012-11-01 17:51:57.348 306 13073.52 369.08 56714.89 88888.00 2012-11-01 17:51:58.348 306 13073.52 369.46 56713.91 88888.00 2012-11-01 17:51:59.348 306 13072.87 369.21 56713.54 88888.00 2012-11-01 17:52:00.348 306 13073.26 368.84 56712.93 88888.00 2012-11-01 17:52:01.348 306 13073.65 369.21 56714.64 88888.00 2012-11-01 17:52:02.348 306 13073.39 369.46 56713.54 88888.00 2012-11-01 17:52:03.348 306 13073.26 369.46 56713.42 88888.00 2012-11-01 17:52:04.348 306 13073.78 370.45 56711.71 88888.00 2012-11-01 17:52:05.348 306 13073.39 370.08 56712.57 88888.00 2012-11-01 17:52:06.348 306 13073.78 370.45 56713.54 88888.00 2012-11-01 17:52:07.348 306 13074.17 369.95 56711.10 88888.00 2012-11-01 17:52:08.348 306 13073.78 370.20 56709.63 88888.00 2012-11-01 17:52:09.348 306 13074.17 370.20 56710.73 88888.00 2012-11-01 17:52:10.348 306 13074.56 370.82 56716.11 88888.00 2012-11-01 17:52:11.348 306 13074.56 369.46 56720.39 88888.00 2012-11-01 17:52:12.348 306 13074.56 369.95 56720.76 88888.00 2012-11-01 17:52:13.348 306 13075.21 370.20 56718.31 88888.00 2012-11-01 17:52:14.348 306 13075.08 369.83 56718.93 88888.00 2012-11-01 17:52:15.348 306 13074.43 370.45 56718.07 88888.00 2012-11-01 17:52:16.348 306 13074.95 370.82 56726.14 88888.00 2012-11-01 17:52:17.348 306 13076.51 371.19 56726.87 88888.00 2012-11-01 17:52:18.348 306 13075.86 370.82 56723.45 88888.00 2012-11-01 17:52:19.348 306 13076.12 371.19 56724.91 88888.00 2012-11-01 17:52:20.348 306 13075.86 371.31 56722.84 88888.00 2012-11-01 17:52:21.348 306 13076.51 371.07 56712.69 88888.00 2012-11-01 17:52:22.348 306 13075.60 370.57 56710.49 88888.00 2012-11-01 17:52:23.348 306 13076.12 371.19 56710.12 88888.00 2012-11-01 17:52:24.348 306 13075.47 370.94 56711.46 88888.00 2012-11-01 17:52:25.348 306 13075.99 371.19 56709.88 88888.00 2012-11-01 17:52:26.348 306 13076.51 370.82 56708.16 88888.00 2012-11-01 17:52:27.348 306 13076.90 371.31 56707.06 88888.00 2012-11-01 17:52:28.348 306 13076.51 370.82 56707.80 88888.00 2012-11-01 17:52:29.348 306 13076.51 370.82 56708.16 88888.00 2012-11-01 17:52:30.348 306 13076.77 370.94 56706.70 88888.00 2012-11-01 17:52:31.348 306 13076.64 371.19 56711.95 88888.00 2012-11-01 17:52:32.348 306 13076.64 371.31 56707.06 88888.00 2012-11-01 17:52:33.348 306 13077.03 371.44 56708.41 88888.00 2012-11-01 17:52:34.348 306 13076.38 371.07 56706.94 88888.00 2012-11-01 17:52:35.348 306 13076.90 370.94 56709.75 88888.00 2012-11-01 17:52:36.348 306 13077.03 371.69 56708.65 88888.00 2012-11-01 17:52:37.348 306 13076.90 371.56 56710.49 88888.00 2012-11-01 17:52:38.348 306 13077.42 371.44 56712.57 88888.00 2012-11-01 17:52:39.348 306 13076.90 371.81 56709.02 88888.00 2012-11-01 17:52:40.348 306 13076.77 371.56 56710.24 88888.00 2012-11-01 17:52:41.348 306 13077.42 371.93 56708.53 88888.00 2012-11-01 17:52:42.348 306 13077.16 371.81 56724.43 88888.00 2012-11-01 17:52:43.348 306 13077.68 371.69 56727.24 88888.00 2012-11-01 17:52:44.348 306 13077.03 371.07 56722.47 88888.00 2012-11-01 17:52:45.348 306 13077.81 371.69 56721.86 88888.00 2012-11-01 17:52:46.348 306 13077.55 371.69 56722.35 88888.00 2012-11-01 17:52:47.348 306 13077.68 371.81 56720.15 88888.00 2012-11-01 17:52:48.348 306 13077.81 372.30 56719.54 88888.00 2012-11-01 17:52:49.348 306 13077.68 371.31 56724.79 88888.00 2012-11-01 17:52:50.348 306 13077.55 371.44 56726.50 88888.00 2012-11-01 17:52:51.348 306 13077.68 370.94 56726.62 88888.00 2012-11-01 17:52:52.348 306 13077.68 370.94 56725.65 88888.00 2012-11-01 17:52:53.348 306 13078.46 371.19 56724.43 88888.00 2012-11-01 17:52:54.348 306 13078.20 370.94 56723.69 88888.00 2012-11-01 17:52:55.348 306 13078.59 371.19 56722.84 88888.00 2012-11-01 17:52:56.348 306 13078.59 371.44 56720.88 88888.00 2012-11-01 17:52:57.348 306 13078.20 371.07 56722.59 88888.00 2012-11-01 17:52:58.348 306 13078.20 370.57 56727.24 88888.00 2012-11-01 17:52:59.348 306 13078.59 370.94 56727.48 88888.00 2012-11-01 17:53:00.348 306 13078.72 371.31 56726.50 88888.00 2012-11-01 17:53:01.348 306 13078.98 370.69 56726.38 88888.00 2012-11-01 17:53:02.348 306 13078.59 370.45 56726.87 88888.00 2012-11-01 17:53:03.348 306 13078.72 370.94 56726.02 88888.00 2012-11-01 17:53:04.348 306 13079.24 370.69 56725.16 88888.00 2012-11-01 17:53:05.348 306 13079.89 370.94 56727.85 88888.00 2012-11-01 17:53:06.348 306 13079.24 370.69 56731.88 88888.00 2012-11-01 17:53:07.348 306 13078.33 370.82 56730.29 88888.00 2012-11-01 17:53:08.348 306 13079.63 371.19 56731.52 88888.00 2012-11-01 17:53:09.348 306 13079.24 370.57 56722.59 88888.00 2012-11-01 17:53:10.348 306 13079.11 370.32 56727.48 88888.00 2012-11-01 17:53:11.348 306 13079.76 370.69 56723.69 88888.00 2012-11-01 17:53:12.348 306 13079.63 370.94 56717.21 88888.00 2012-11-01 17:53:13.348 306 13079.76 370.08 56721.86 88888.00 2012-11-01 17:53:14.348 306 13079.37 370.69 56724.30 88888.00 2012-11-01 17:53:15.348 306 13079.63 370.82 56721.73 88888.00 2012-11-01 17:53:16.348 306 13079.24 370.82 56727.24 88888.00 2012-11-01 17:53:17.348 306 13079.63 370.32 56725.65 88888.00 2012-11-01 17:53:18.348 306 13079.63 370.32 56726.14 88888.00 2012-11-01 17:53:19.348 306 13079.89 371.19 56728.71 88888.00 2012-11-01 17:53:20.348 306 13080.02 370.82 56729.80 88888.00 2012-11-01 17:53:21.348 306 13079.76 371.31 56730.91 88888.00 2012-11-01 17:53:22.348 306 13079.37 371.31 56728.34 88888.00 2012-11-01 17:53:23.348 306 13080.41 371.07 56726.14 88888.00 2012-11-01 17:53:24.348 306 13079.50 371.07 56728.58 88888.00 2012-11-01 17:53:25.348 306 13079.24 371.44 56728.71 88888.00 2012-11-01 17:53:26.348 306 13079.24 371.56 56728.46 88888.00 2012-11-01 17:53:27.348 306 13079.76 371.07 56726.87 88888.00 2012-11-01 17:53:28.348 306 13078.98 371.56 56731.15 88888.00 2012-11-01 17:53:29.348 306 13079.11 371.44 56731.39 88888.00 2012-11-01 17:53:30.348 306 13079.50 372.18 56728.46 88888.00 2012-11-01 17:53:31.348 306 13079.76 371.44 56724.55 88888.00 2012-11-01 17:53:32.348 306 13079.24 371.56 56721.49 88888.00 2012-11-01 17:53:33.348 306 13079.89 371.31 56716.60 88888.00 2012-11-01 17:53:34.348 306 13079.37 371.56 56717.95 88888.00 2012-11-01 17:53:35.348 306 13080.15 371.44 56718.80 88888.00 2012-11-01 17:53:36.348 306 13079.37 372.18 56717.82 88888.00 2012-11-01 17:53:37.348 306 13079.11 371.81 56718.31 88888.00 2012-11-01 17:53:38.348 306 13079.24 371.44 56719.05 88888.00 2012-11-01 17:53:39.348 306 13079.37 371.93 56720.51 88888.00 2012-11-01 17:53:40.348 306 13079.37 372.06 56721.00 88888.00 2012-11-01 17:53:41.348 306 13079.76 371.81 56719.54 88888.00 2012-11-01 17:53:42.348 306 13078.98 372.18 56719.17 88888.00 2012-11-01 17:53:43.348 306 13078.98 372.43 56718.80 88888.00 2012-11-01 17:53:44.348 306 13078.85 371.93 56720.15 88888.00 2012-11-01 17:53:45.348 306 13079.50 371.93 56721.86 88888.00 2012-11-01 17:53:46.348 306 13079.37 372.18 56721.37 88888.00 2012-11-01 17:53:47.348 306 13079.24 372.30 56724.18 88888.00 2012-11-01 17:53:48.348 306 13079.37 371.69 56722.59 88888.00 2012-11-01 17:53:49.348 306 13078.20 371.56 56731.27 88888.00 2012-11-01 17:53:50.348 306 13078.72 371.69 56730.79 88888.00 2012-11-01 17:53:51.348 306 13079.24 371.44 56726.50 88888.00 2012-11-01 17:53:52.348 306 13078.72 371.44 56726.38 88888.00 2012-11-01 17:53:53.348 306 13078.46 371.19 56727.85 88888.00 2012-11-01 17:53:54.348 306 13078.46 371.44 56725.16 88888.00 2012-11-01 17:53:55.348 306 13078.59 371.69 56723.94 88888.00 2012-11-01 17:53:56.348 306 13079.76 370.57 56722.35 88888.00 2012-11-01 17:53:57.348 306 13078.46 370.57 56721.25 88888.00 2012-11-01 17:53:58.348 306 13078.98 371.07 56721.73 88888.00 2012-11-01 17:53:59.348 306 13079.24 370.32 56722.35 88888.00 2012-11-01 17:54:00.348 306 13078.85 371.44 56721.86 88888.00 2012-11-01 17:54:01.348 306 13078.59 371.56 56720.88 88888.00 2012-11-01 17:54:02.348 306 13078.46 371.07 56716.72 88888.00 2012-11-01 17:54:03.348 306 13078.07 371.19 56716.60 88888.00 2012-11-01 17:54:04.348 306 13077.94 371.07 56716.11 88888.00 2012-11-01 17:54:05.348 306 13078.59 370.45 56718.56 88888.00 2012-11-01 17:54:06.348 306 13078.07 371.31 56719.05 88888.00 2012-11-01 17:54:07.348 306 13078.98 371.19 56719.17 88888.00 2012-11-01 17:54:08.348 306 13078.59 370.69 56719.41 88888.00 2012-11-01 17:54:09.348 306 13077.68 371.19 56721.12 88888.00 2012-11-01 17:54:10.348 306 13078.33 370.82 56726.02 88888.00 2012-11-01 17:54:11.348 306 13079.24 370.45 56720.02 88888.00 2012-11-01 17:54:12.348 306 13078.98 371.19 56725.16 88888.00 2012-11-01 17:54:13.348 306 13078.98 370.32 56725.89 88888.00 2012-11-01 17:54:14.348 306 13078.85 371.69 56723.08 88888.00 2012-11-01 17:54:15.348 306 13079.11 370.94 56726.14 88888.00 2012-11-01 17:54:16.348 306 13078.59 371.81 56726.99 88888.00 2012-11-01 17:54:17.348 306 13077.94 371.19 56727.12 88888.00 2012-11-01 17:54:18.348 306 13078.72 372.18 56723.57 88888.00 2012-11-01 17:54:19.348 306 13078.33 371.69 56724.91 88888.00 2012-11-01 17:54:20.348 306 13077.55 372.06 56721.12 88888.00 2012-11-01 17:54:21.348 306 13077.81 371.44 56719.41 88888.00 2012-11-01 17:54:22.348 306 13077.68 371.31 56728.21 88888.00 2012-11-01 17:54:23.348 306 13078.20 370.94 56727.48 88888.00 2012-11-01 17:54:24.348 306 13078.33 371.31 56725.89 88888.00 2012-11-01 17:54:25.348 306 13077.94 371.69 56719.78 88888.00 2012-11-01 17:54:26.348 306 13078.59 372.06 56716.48 88888.00 2012-11-01 17:54:27.348 306 13077.94 371.69 56716.23 88888.00 2012-11-01 17:54:28.348 306 13078.20 372.06 56710.98 88888.00 2012-11-01 17:54:29.348 306 13078.59 371.56 56716.97 88888.00 2012-11-01 17:54:30.348 306 13078.33 372.30 56716.84 88888.00 2012-11-01 17:54:31.348 306 13077.94 372.30 56716.84 88888.00 2012-11-01 17:54:32.348 306 13078.20 372.92 56719.90 88888.00 2012-11-01 17:54:33.348 306 13078.33 372.43 56711.71 88888.00 2012-11-01 17:54:34.348 306 13078.33 371.93 56719.54 88888.00 2012-11-01 17:54:35.348 306 13078.46 372.30 56728.95 88888.00 2012-11-01 17:54:36.348 306 13077.81 372.43 56726.50 88888.00 2012-11-01 17:54:37.348 306 13077.68 372.80 56726.50 88888.00 2012-11-01 17:54:38.348 306 13078.07 371.93 56723.45 88888.00 2012-11-01 17:54:39.348 306 13078.07 371.93 56722.71 88888.00 2012-11-01 17:54:40.348 306 13078.59 372.55 56720.15 88888.00 2012-11-01 17:54:41.348 306 13078.07 371.69 56713.18 88888.00 2012-11-01 17:54:42.348 306 13077.81 371.69 56719.05 88888.00 2012-11-01 17:54:43.348 306 13077.94 371.93 56726.99 88888.00 2012-11-01 17:54:44.348 306 13077.81 371.93 56720.02 88888.00 2012-11-01 17:54:45.348 306 13078.59 372.43 56721.86 88888.00 2012-11-01 17:54:46.348 306 13077.94 372.06 56712.32 88888.00 2012-11-01 17:54:47.348 306 13078.07 371.93 56713.79 88888.00 2012-11-01 17:54:48.348 306 13077.55 372.30 56715.13 88888.00 2012-11-01 17:54:49.348 306 13077.29 372.43 56712.45 88888.00 2012-11-01 17:54:50.348 306 13077.55 372.43 56714.40 88888.00 2012-11-01 17:54:51.348 306 13078.20 372.80 56717.58 88888.00 2012-11-01 17:54:52.348 306 13077.42 372.30 56725.04 88888.00 2012-11-01 17:54:53.348 306 13077.29 372.43 56709.51 88888.00 2012-11-01 17:54:54.348 306 13077.42 372.80 56710.73 88888.00 2012-11-01 17:54:55.348 306 13077.42 372.55 56717.46 88888.00 2012-11-01 17:54:56.348 306 13076.77 372.80 56713.91 88888.00 2012-11-01 17:54:57.348 306 13077.16 372.92 56714.64 88888.00 2012-11-01 17:54:58.348 306 13077.94 372.43 56715.62 88888.00 2012-11-01 17:54:59.348 306 13077.68 373.30 56714.04 88888.00 2012-11-01 17:55:00.348 306 13077.16 372.30 56714.64 88888.00 2012-11-01 17:55:01.348 306 13077.94 372.55 56714.89 88888.00 2012-11-01 17:55:02.348 306 13077.42 372.55 56713.54 88888.00 2012-11-01 17:55:03.348 306 13077.42 371.93 56713.67 88888.00 2012-11-01 17:55:04.348 306 13077.42 371.93 56713.42 88888.00 2012-11-01 17:55:05.348 306 13077.55 372.92 56714.40 88888.00 2012-11-01 17:55:06.348 306 13077.81 372.18 56722.10 88888.00 2012-11-01 17:55:07.348 306 13077.16 371.93 56719.78 88888.00 2012-11-01 17:55:08.348 306 13077.16 371.56 56717.70 88888.00 2012-11-01 17:55:09.348 306 13077.03 372.06 56722.71 88888.00 2012-11-01 17:55:10.348 306 13077.29 372.18 56717.58 88888.00 2012-11-01 17:55:11.348 306 13076.77 372.43 56724.30 88888.00 2012-11-01 17:55:12.348 306 13076.64 371.93 56725.40 88888.00 2012-11-01 17:55:13.348 306 13076.77 371.81 56720.27 88888.00 2012-11-01 17:55:14.348 306 13077.16 371.19 56712.45 88888.00 2012-11-01 17:55:15.348 306 13077.42 372.18 56719.05 88888.00 2012-11-01 17:55:16.348 306 13076.90 371.56 56714.64 88888.00 2012-11-01 17:55:17.348 306 13077.03 372.18 56712.93 88888.00 2012-11-01 17:55:18.348 306 13077.16 371.93 56712.57 88888.00 2012-11-01 17:55:19.348 306 13077.03 372.18 56710.24 88888.00 2012-11-01 17:55:20.348 306 13076.90 371.56 56710.61 88888.00 2012-11-01 17:55:21.348 306 13076.64 372.30 56714.89 88888.00 2012-11-01 17:55:22.348 306 13076.77 371.69 56712.08 88888.00 2012-11-01 17:55:23.348 306 13076.90 371.69 56714.16 88888.00 2012-11-01 17:55:24.348 306 13076.38 372.55 56713.18 88888.00 2012-11-01 17:55:25.348 306 13077.03 371.44 56713.67 88888.00 2012-11-01 17:55:26.348 306 13076.64 371.69 56714.40 88888.00 2012-11-01 17:55:27.348 306 13076.25 371.93 56717.46 88888.00 2012-11-01 17:55:28.348 306 13076.38 371.93 56723.20 88888.00 2012-11-01 17:55:29.348 306 13076.64 371.93 56725.28 88888.00 2012-11-01 17:55:30.348 306 13075.86 371.31 56724.30 88888.00 2012-11-01 17:55:31.348 306 13075.86 371.44 56723.69 88888.00 2012-11-01 17:55:32.348 306 13076.38 371.81 56724.43 88888.00 2012-11-01 17:55:33.348 306 13076.64 371.44 56723.45 88888.00 2012-11-01 17:55:34.348 306 13075.99 371.31 56722.35 88888.00 2012-11-01 17:55:35.348 306 13077.03 371.31 56716.72 88888.00 2012-11-01 17:55:36.348 306 13076.25 371.44 56723.94 88888.00 2012-11-01 17:55:37.348 306 13076.64 370.82 56723.45 88888.00 2012-11-01 17:55:38.348 306 13076.77 370.20 56718.56 88888.00 2012-11-01 17:55:39.348 306 13075.86 371.19 56717.46 88888.00 2012-11-01 17:55:40.348 306 13076.38 370.82 56716.72 88888.00 2012-11-01 17:55:41.348 306 13077.03 370.57 56718.43 88888.00 2012-11-01 17:55:42.348 306 13077.29 370.45 56717.82 88888.00 2012-11-01 17:55:43.348 306 13077.29 371.07 56721.73 88888.00 2012-11-01 17:55:44.348 306 13076.90 370.45 56722.35 88888.00 2012-11-01 17:55:45.348 306 13077.81 370.57 56722.10 88888.00 2012-11-01 17:55:46.348 306 13077.03 371.07 56721.25 88888.00 2012-11-01 17:55:47.348 306 13077.55 370.94 56721.37 88888.00 2012-11-01 17:55:48.348 306 13077.94 371.19 56720.88 88888.00 2012-11-01 17:55:49.348 306 13077.55 371.31 56727.48 88888.00 2012-11-01 17:55:50.348 306 13077.68 371.44 56734.21 88888.00 2012-11-01 17:55:51.348 306 13077.29 371.81 56720.64 88888.00 2012-11-01 17:55:52.348 306 13077.16 372.30 56718.19 88888.00 2012-11-01 17:55:53.348 306 13077.16 372.06 56715.87 88888.00 2012-11-01 17:55:54.348 306 13077.03 371.69 56720.76 88888.00 2012-11-01 17:55:55.348 306 13077.03 372.30 56716.36 88888.00 2012-11-01 17:55:56.348 306 13077.16 371.56 56720.64 88888.00 2012-11-01 17:55:57.348 306 13077.29 372.18 56715.87 88888.00 2012-11-01 17:55:58.348 306 13077.42 372.30 56717.70 88888.00 2012-11-01 17:55:59.348 306 13078.07 371.93 56722.71 88888.00 2012-11-01 17:56:00.348 306 13077.68 372.06 56721.73 88888.00 2012-11-01 17:56:01.348 306 13077.42 371.69 56723.82 88888.00 2012-11-01 17:56:02.348 306 13078.20 372.68 56723.69 88888.00 2012-11-01 17:56:03.348 306 13078.46 371.69 56721.98 88888.00 2012-11-01 17:56:04.348 306 13078.46 372.43 56722.10 88888.00 2012-11-01 17:56:05.348 306 13078.20 372.68 56717.70 88888.00 2012-11-01 17:56:06.348 306 13079.11 372.18 56717.21 88888.00 2012-11-01 17:56:07.348 306 13078.59 373.17 56721.25 88888.00 2012-11-01 17:56:08.348 306 13078.46 372.43 56722.10 88888.00 2012-11-01 17:56:09.348 306 13078.98 372.92 56714.52 88888.00 2012-11-01 17:56:10.348 306 13079.24 372.68 56715.75 88888.00 2012-11-01 17:56:11.348 306 13079.11 372.92 56719.78 88888.00 2012-11-01 17:56:12.348 306 13078.72 373.30 56726.99 88888.00 2012-11-01 17:56:13.348 306 13078.98 373.05 56717.58 88888.00 2012-11-01 17:56:14.348 306 13079.11 373.30 56717.70 88888.00 2012-11-01 17:56:15.348 306 13079.24 372.80 56718.56 88888.00 2012-11-01 17:56:16.348 306 13079.63 373.30 56721.00 88888.00 2012-11-01 17:56:17.348 306 13079.89 373.30 56721.00 88888.00 2012-11-01 17:56:18.348 306 13079.50 372.92 56720.64 88888.00 2012-11-01 17:56:19.348 306 13080.15 372.68 56721.49 88888.00 2012-11-01 17:56:20.348 306 13079.76 373.05 56721.49 88888.00 2012-11-01 17:56:21.348 306 13080.15 372.92 56723.32 88888.00 2012-11-01 17:56:22.348 306 13080.54 372.80 56723.20 88888.00 2012-11-01 17:56:23.348 306 13079.76 372.80 56721.73 88888.00 2012-11-01 17:56:24.348 306 13079.89 372.55 56724.55 88888.00 2012-11-01 17:56:25.348 306 13080.41 373.17 56724.06 88888.00 2012-11-01 17:56:26.348 306 13079.76 372.92 56724.55 88888.00 2012-11-01 17:56:27.348 306 13080.54 372.80 56722.23 88888.00 2012-11-01 17:56:28.348 306 13079.24 372.55 56724.43 88888.00 2012-11-01 17:56:29.348 306 13080.67 372.92 56724.43 88888.00 2012-11-01 17:56:30.348 306 13080.41 372.68 56722.47 88888.00 2012-11-01 17:56:31.348 306 13080.80 373.30 56721.00 88888.00 2012-11-01 17:56:32.348 306 13080.54 373.79 56722.10 88888.00 2012-11-01 17:56:33.348 306 13080.41 373.30 56721.61 88888.00 2012-11-01 17:56:34.348 306 13080.54 373.30 56722.96 88888.00 2012-11-01 17:56:35.348 306 13079.89 373.42 56721.49 88888.00 2012-11-01 17:56:36.348 306 13080.41 373.67 56722.23 88888.00 2012-11-01 17:56:37.348 306 13080.28 373.91 56723.82 88888.00 2012-11-01 17:56:38.348 306 13080.28 373.30 56720.76 88888.00 2012-11-01 17:56:39.348 306 13080.54 373.91 56723.20 88888.00 2012-11-01 17:56:40.348 306 13079.37 374.04 56722.23 88888.00 2012-11-01 17:56:41.348 306 13080.67 374.41 56723.69 88888.00 2012-11-01 17:56:42.348 306 13080.41 373.79 56723.45 88888.00 2012-11-01 17:56:43.348 306 13080.02 375.15 56721.00 88888.00 2012-11-01 17:56:44.348 306 13080.28 373.17 56723.08 88888.00 2012-11-01 17:56:45.348 306 13080.02 373.91 56721.12 88888.00 2012-11-01 17:56:46.348 306 13080.02 373.67 56725.16 88888.00 2012-11-01 17:56:47.348 306 13079.89 373.91 56726.02 88888.00 2012-11-01 17:56:48.348 306 13080.54 373.91 56726.02 88888.00 2012-11-01 17:56:49.348 306 13080.02 374.29 56726.99 88888.00 2012-11-01 17:56:50.348 306 13080.15 374.16 56732.74 88888.00 2012-11-01 17:56:51.348 306 13080.41 373.91 56730.05 88888.00 2012-11-01 17:56:52.348 306 13080.02 374.16 56731.15 88888.00 2012-11-01 17:56:53.348 306 13080.02 373.54 56727.36 88888.00 2012-11-01 17:56:54.348 306 13080.15 374.04 56728.83 88888.00 2012-11-01 17:56:55.348 306 13079.37 373.30 56729.68 88888.00 2012-11-01 17:56:56.348 306 13080.28 372.92 56729.44 88888.00 2012-11-01 17:56:57.348 306 13079.76 373.05 56728.46 88888.00 2012-11-01 17:56:58.348 306 13080.28 373.42 56729.80 88888.00 2012-11-01 17:56:59.348 306 13079.37 373.42 56728.46 88888.00 2012-11-01 17:57:00.348 306 13078.98 373.30 56728.58 88888.00 2012-11-01 17:57:01.348 306 13079.76 373.42 56731.27 88888.00 2012-11-01 17:57:02.348 306 13079.89 373.42 56729.32 88888.00 2012-11-01 17:57:03.348 306 13079.76 372.92 56729.56 88888.00 2012-11-01 17:57:04.348 306 13079.76 373.05 56728.46 88888.00 2012-11-01 17:57:05.348 306 13080.15 372.92 56728.21 88888.00 2012-11-01 17:57:06.348 306 13079.76 373.30 56727.36 88888.00 2012-11-01 17:57:07.348 306 13080.67 373.05 56727.85 88888.00 2012-11-01 17:57:08.348 306 13080.28 373.54 56726.26 88888.00 2012-11-01 17:57:09.348 306 13079.89 373.17 56727.36 88888.00 2012-11-01 17:57:10.348 306 13079.50 373.42 56728.09 88888.00 2012-11-01 17:57:11.348 306 13079.24 373.30 56727.48 88888.00 2012-11-01 17:57:12.348 306 13080.54 373.05 56728.83 88888.00 2012-11-01 17:57:13.348 306 13079.89 373.17 56725.40 88888.00 2012-11-01 17:57:14.348 306 13079.76 373.54 56726.02 88888.00 2012-11-01 17:57:15.348 306 13079.50 373.54 56724.18 88888.00 2012-11-01 17:57:16.348 306 13080.28 374.16 56727.48 88888.00 2012-11-01 17:57:17.348 306 13080.41 373.54 56728.09 88888.00 2012-11-01 17:57:18.348 306 13080.54 373.67 56725.40 88888.00 2012-11-01 17:57:19.348 306 13079.63 373.54 56725.77 88888.00 2012-11-01 17:57:20.348 306 13079.50 374.04 56724.55 88888.00 2012-11-01 17:57:21.348 306 13079.76 373.42 56726.62 88888.00 2012-11-01 17:57:22.348 306 13079.89 373.91 56724.06 88888.00 2012-11-01 17:57:23.348 306 13080.41 373.79 56723.45 88888.00 2012-11-01 17:57:24.348 306 13079.50 373.91 56724.43 88888.00 2012-11-01 17:57:25.348 306 13079.24 374.29 56724.43 88888.00 2012-11-01 17:57:26.348 306 13079.24 374.04 56725.28 88888.00 2012-11-01 17:57:27.348 306 13079.63 374.29 56724.91 88888.00 2012-11-01 17:57:28.348 306 13079.89 374.41 56725.28 88888.00 2012-11-01 17:57:29.348 306 13080.15 374.66 56727.12 88888.00 2012-11-01 17:57:30.348 306 13080.02 374.66 56724.91 88888.00 2012-11-01 17:57:31.348 306 13079.63 374.29 56726.99 88888.00 2012-11-01 17:57:32.348 306 13079.37 374.29 56726.50 88888.00 2012-11-01 17:57:33.348 306 13079.63 374.66 56726.02 88888.00 2012-11-01 17:57:34.348 306 13079.89 374.91 56727.12 88888.00 2012-11-01 17:57:35.348 306 13079.63 374.66 56725.16 88888.00 2012-11-01 17:57:36.348 306 13080.28 374.41 56727.12 88888.00 2012-11-01 17:57:37.348 306 13080.28 374.53 56726.62 88888.00 2012-11-01 17:57:38.348 306 13080.15 375.03 56726.14 88888.00 2012-11-01 17:57:39.348 306 13080.28 375.65 56727.48 88888.00 2012-11-01 17:57:40.348 306 13080.02 374.41 56727.85 88888.00 2012-11-01 17:57:41.348 306 13080.41 374.78 56725.65 88888.00 2012-11-01 17:57:42.348 306 13080.28 374.78 56726.62 88888.00 2012-11-01 17:57:43.348 306 13080.54 375.52 56726.87 88888.00 2012-11-01 17:57:44.348 306 13080.67 375.40 56726.99 88888.00 2012-11-01 17:57:45.348 306 13080.80 375.03 56727.61 88888.00 2012-11-01 17:57:46.348 306 13080.93 375.15 56726.50 88888.00 2012-11-01 17:57:47.348 306 13081.19 375.28 56726.87 88888.00 2012-11-01 17:57:48.348 306 13080.93 375.15 56725.53 88888.00 2012-11-01 17:57:49.348 306 13080.80 375.77 56727.48 88888.00 2012-11-01 17:57:50.348 306 13081.06 375.28 56727.36 88888.00 2012-11-01 17:57:51.348 306 13081.19 375.77 56724.06 88888.00 2012-11-01 17:57:52.348 306 13081.71 375.40 56724.91 88888.00 2012-11-01 17:57:53.348 306 13080.67 375.52 56725.28 88888.00 2012-11-01 17:57:54.348 306 13081.19 376.39 56724.91 88888.00 2012-11-01 17:57:55.348 306 13081.32 375.15 56725.65 88888.00 2012-11-01 17:57:56.348 306 13081.71 375.52 56724.67 88888.00 2012-11-01 17:57:57.348 306 13080.93 375.65 56723.82 88888.00 2012-11-01 17:57:58.348 306 13081.45 376.02 56725.16 88888.00 2012-11-01 17:57:59.348 306 13081.32 375.65 56723.32 88888.00 2012-11-01 17:58:00.348 306 13080.80 375.15 56722.59 88888.00 2012-11-01 17:58:01.348 306 13080.93 375.03 56732.86 88888.00 2012-11-01 17:58:02.348 306 13081.58 375.15 56733.84 88888.00 2012-11-01 17:58:03.348 306 13080.93 375.28 56734.21 88888.00 2012-11-01 17:58:04.348 306 13081.32 375.40 56731.52 88888.00 2012-11-01 17:58:05.348 306 13081.32 375.03 56732.74 88888.00 2012-11-01 17:58:06.348 306 13081.19 375.03 56732.38 88888.00 2012-11-01 17:58:07.348 306 13081.45 375.40 56731.88 88888.00 2012-11-01 17:58:08.348 306 13081.06 375.52 56729.56 88888.00 2012-11-01 17:58:09.348 306 13081.58 375.52 56729.20 88888.00 2012-11-01 17:58:10.348 306 13081.45 375.40 56731.15 88888.00 2012-11-01 17:58:11.348 306 13081.58 375.15 56733.72 88888.00 2012-11-01 17:58:12.348 306 13081.45 375.77 56737.51 88888.00 2012-11-01 17:58:13.348 306 13080.28 375.52 56735.18 88888.00 2012-11-01 17:58:14.348 306 13080.41 375.77 56741.05 88888.00 2012-11-01 17:58:15.348 306 13080.28 375.65 56741.79 88888.00 2012-11-01 17:58:16.348 306 13080.54 375.40 56741.54 88888.00 2012-11-01 17:58:17.348 306 13080.93 376.02 56738.85 88888.00 2012-11-01 17:58:18.348 306 13081.19 376.76 56741.30 88888.00 2012-11-01 17:58:19.348 306 13080.02 376.27 56734.45 88888.00 2012-11-01 17:58:20.348 306 13080.54 376.64 56740.93 88888.00 2012-11-01 17:58:21.348 306 13080.28 376.14 56741.30 88888.00 2012-11-01 17:58:22.348 306 13080.54 376.02 56738.00 88888.00 2012-11-01 17:58:23.348 306 13080.15 376.27 56735.43 88888.00 2012-11-01 17:58:24.348 306 13079.24 376.89 56735.55 88888.00 2012-11-01 17:58:25.348 306 13079.89 375.90 56734.94 88888.00 2012-11-01 17:58:26.348 306 13079.63 376.52 56737.88 88888.00 2012-11-01 17:58:27.348 306 13079.50 377.38 56734.94 88888.00 2012-11-01 17:58:28.348 306 13079.37 376.89 56733.23 88888.00 2012-11-01 17:58:29.348 306 13079.24 376.76 56732.98 88888.00 2012-11-01 17:58:30.348 306 13079.11 376.64 56730.42 88888.00 2012-11-01 17:58:31.348 306 13079.24 376.64 56728.58 88888.00 2012-11-01 17:58:32.348 306 13079.37 376.89 56721.86 88888.00 2012-11-01 17:58:33.348 306 13079.11 376.76 56719.90 88888.00 2012-11-01 17:58:34.348 306 13079.24 376.76 56722.10 88888.00 2012-11-01 17:58:35.348 306 13078.85 376.89 56719.54 88888.00 2012-11-01 17:58:36.348 306 13078.33 377.01 56721.25 88888.00 2012-11-01 17:58:37.348 306 13079.24 376.27 56719.66 88888.00 2012-11-01 17:58:38.348 306 13078.46 377.13 56720.27 88888.00 2012-11-01 17:58:39.348 306 13078.85 376.27 56719.90 88888.00 2012-11-01 17:58:40.348 306 13078.72 376.89 56719.66 88888.00 2012-11-01 17:58:41.348 306 13078.85 377.13 56722.47 88888.00 2012-11-01 17:58:42.347 306 13079.11 377.01 56721.61 88888.00 2012-11-01 17:58:43.347 306 13079.24 377.13 56720.15 88888.00 2012-11-01 17:58:44.347 306 13079.50 376.64 56724.67 88888.00 2012-11-01 17:58:45.347 306 13078.20 377.38 56724.30 88888.00 2012-11-01 17:58:46.347 306 13078.46 377.13 56725.77 88888.00 2012-11-01 17:58:47.347 306 13078.85 377.38 56721.12 88888.00 2012-11-01 17:58:48.347 306 13079.50 377.51 56723.82 88888.00 2012-11-01 17:58:49.347 306 13078.85 377.13 56723.69 88888.00 2012-11-01 17:58:50.347 306 13079.37 377.13 56725.77 88888.00 2012-11-01 17:58:51.347 306 13079.24 376.76 56730.29 88888.00 2012-11-01 17:58:52.347 306 13078.72 377.26 56719.78 88888.00 2012-11-01 17:58:53.347 306 13078.98 377.01 56726.02 88888.00 2012-11-01 17:58:54.347 306 13079.24 377.13 56725.04 88888.00 2012-11-01 17:58:55.347 306 13079.50 377.26 56721.73 88888.00 2012-11-01 17:58:56.347 306 13079.89 377.13 56725.40 88888.00 2012-11-01 17:58:57.347 306 13079.76 376.64 56724.79 88888.00 2012-11-01 17:58:58.347 306 13079.63 377.51 56724.91 88888.00 2012-11-01 17:58:59.347 306 13079.63 377.38 56728.09 88888.00 2012-11-01 17:59:00.347 306 13080.28 377.75 56728.34 88888.00 2012-11-01 17:59:01.347 306 13080.02 377.38 56726.14 88888.00 2012-11-01 17:59:02.347 306 13080.02 377.51 56727.97 88888.00 2012-11-01 17:59:03.347 306 13080.15 378.00 56728.71 88888.00 2012-11-01 17:59:04.347 306 13080.28 377.51 56730.05 88888.00 2012-11-01 17:59:05.347 306 13080.54 377.13 56729.93 88888.00 2012-11-01 17:59:06.347 306 13080.54 378.00 56728.71 88888.00 2012-11-01 17:59:07.347 306 13081.06 377.63 56725.77 88888.00 2012-11-01 17:59:08.347 306 13079.89 378.00 56734.57 88888.00 2012-11-01 17:59:09.347 306 13080.80 377.63 56729.20 88888.00 2012-11-01 17:59:10.347 306 13081.19 377.38 56732.25 88888.00 2012-11-01 17:59:11.347 306 13081.58 377.88 56731.39 88888.00 2012-11-01 17:59:12.347 306 13081.45 377.63 56724.06 88888.00 2012-11-01 17:59:13.347 306 13081.71 378.00 56727.12 88888.00 2012-11-01 17:59:14.347 306 13081.84 378.25 56725.65 88888.00 2012-11-01 17:59:15.347 306 13081.97 378.37 56726.75 88888.00 2012-11-01 17:59:16.347 306 13081.71 377.88 56726.50 88888.00 2012-11-01 17:59:17.347 306 13082.36 377.88 56726.62 88888.00 2012-11-01 17:59:18.347 306 13082.10 378.62 56722.96 88888.00 2012-11-01 17:59:19.347 306 13082.23 378.50 56722.96 88888.00 2012-11-01 17:59:20.347 306 13081.97 378.87 56725.16 88888.00 2012-11-01 17:59:21.347 306 13081.97 378.99 56719.41 88888.00 2012-11-01 17:59:22.347 306 13082.10 378.87 56721.12 88888.00 2012-11-01 17:59:23.347 306 13081.84 379.36 56717.34 88888.00 2012-11-01 17:59:24.347 306 13081.71 378.00 56718.19 88888.00 2012-11-01 17:59:25.347 306 13082.23 379.24 56720.27 88888.00 2012-11-01 17:59:26.347 306 13082.10 378.74 56718.93 88888.00 2012-11-01 17:59:27.347 306 13082.23 378.62 56719.29 88888.00 2012-11-01 17:59:28.347 306 13082.23 379.24 56720.51 88888.00 2012-11-01 17:59:29.347 306 13081.32 378.74 56720.39 88888.00 2012-11-01 17:59:30.347 306 13081.71 378.25 56721.61 88888.00 2012-11-01 17:59:31.347 306 13081.97 378.87 56719.05 88888.00 2012-11-01 17:59:32.347 306 13081.71 378.37 56714.28 88888.00 2012-11-01 17:59:33.347 306 13082.49 377.75 56715.99 88888.00 2012-11-01 17:59:34.347 306 13081.84 377.51 56721.86 88888.00 2012-11-01 17:59:35.347 306 13082.88 377.26 56723.20 88888.00 2012-11-01 17:59:36.347 306 13082.23 377.75 56723.45 88888.00 2012-11-01 17:59:37.347 306 13082.23 377.75 56722.23 88888.00 2012-11-01 17:59:38.347 306 13082.49 377.51 56726.02 88888.00 2012-11-01 17:59:39.347 306 13081.58 377.51 56722.47 88888.00 2012-11-01 17:59:40.347 306 13082.75 377.51 56719.54 88888.00 2012-11-01 17:59:41.347 306 13082.23 377.38 56720.15 88888.00 2012-11-01 17:59:42.347 306 13082.88 377.38 56726.38 88888.00 2012-11-01 17:59:43.347 306 13081.71 377.01 56720.88 88888.00 2012-11-01 17:59:44.347 306 13082.49 376.64 56721.73 88888.00 2012-11-01 17:59:45.347 306 13082.23 376.52 56721.61 88888.00 2012-11-01 17:59:46.347 306 13082.36 377.13 56720.51 88888.00 2012-11-01 17:59:47.347 306 13082.36 376.89 56720.02 88888.00 2012-11-01 17:59:48.347 306 13081.45 376.76 56720.02 88888.00 2012-11-01 17:59:49.347 306 13081.58 377.01 56721.98 88888.00 2012-11-01 17:59:50.347 306 13081.58 377.26 56724.43 88888.00 2012-11-01 17:59:51.347 306 13081.58 377.13 56726.99 88888.00 2012-11-01 17:59:52.347 306 13081.32 376.14 56723.82 88888.00 2012-11-01 17:59:53.347 306 13081.32 376.39 56723.32 88888.00 2012-11-01 17:59:54.347 306 13081.58 376.64 56722.71 88888.00 2012-11-01 17:59:55.347 306 13081.58 376.52 56726.38 88888.00 2012-11-01 18:00:00.347 306 13081.19 376.89 56721.37 88888.00 2012-11-01 18:00:01.347 306 13081.19 376.39 56720.27 88888.00 2012-11-01 18:00:02.347 306 13081.32 376.14 56719.66 88888.00 2012-11-01 18:00:03.347 306 13080.54 376.02 56720.15 88888.00 2012-11-01 18:00:04.347 306 13080.80 375.90 56718.93 88888.00 2012-11-01 18:00:05.347 306 13080.41 375.77 56719.41 88888.00 2012-11-01 18:00:06.347 306 13080.28 376.27 56721.73 88888.00 2012-11-01 18:00:07.347 306 13080.41 376.14 56720.51 88888.00 2012-11-01 18:00:08.347 306 13079.50 376.14 56720.15 88888.00 2012-11-01 18:00:09.347 306 13079.76 375.65 56719.78 88888.00 2012-11-01 18:00:10.347 306 13079.89 376.52 56720.88 88888.00 2012-11-01 18:00:11.347 306 13080.02 376.14 56721.61 88888.00 2012-11-01 18:00:12.347 306 13079.76 375.90 56720.64 88888.00 2012-11-01 18:00:13.347 306 13080.41 376.39 56723.20 88888.00 2012-11-01 18:00:14.347 306 13078.85 376.14 56722.35 88888.00 2012-11-01 18:00:15.347 306 13078.98 375.90 56724.67 88888.00 2012-11-01 18:00:16.347 306 13079.76 375.65 56724.06 88888.00 2012-11-01 18:00:17.347 306 13079.24 376.02 56721.98 88888.00 2012-11-01 18:00:18.347 306 13079.24 375.28 56721.00 88888.00 2012-11-01 18:00:19.347 306 13079.50 375.40 56719.66 88888.00 2012-11-01 18:00:20.347 306 13080.02 376.02 56720.15 88888.00 2012-11-01 18:00:21.347 306 13078.98 375.77 56719.78 88888.00 2012-11-01 18:00:22.347 306 13078.46 375.52 56721.49 88888.00 2012-11-01 18:00:23.347 306 13079.50 375.65 56720.64 88888.00 2012-11-01 18:00:24.347 306 13079.24 375.77 56721.37 88888.00 2012-11-01 18:00:25.347 306 13078.85 375.40 56720.64 88888.00 2012-11-01 18:00:26.347 306 13078.46 375.52 56719.78 88888.00 2012-11-01 18:00:27.347 306 13079.11 375.77 56718.19 88888.00 2012-11-01 18:00:28.347 306 13078.72 376.39 56718.56 88888.00 2012-11-01 18:00:29.347 306 13078.07 376.39 56719.66 88888.00 2012-11-01 18:00:30.347 306 13078.33 376.52 56720.51 88888.00 2012-11-01 18:00:31.347 306 13078.33 375.77 56720.76 88888.00 2012-11-01 18:00:32.347 306 13078.59 376.27 56719.54 88888.00 2012-11-01 18:00:33.347 306 13078.20 376.02 56720.51 88888.00 2012-11-01 18:00:34.347 306 13078.33 376.52 56721.00 88888.00 2012-11-01 18:00:35.347 306 13078.72 376.02 56723.45 88888.00 2012-11-01 18:00:36.347 306 13078.72 376.76 56723.82 88888.00 2012-11-01 18:00:37.347 306 13078.59 376.02 56722.59 88888.00 2012-11-01 18:00:38.347 306 13078.07 375.90 56724.30 88888.00 2012-11-01 18:00:39.347 306 13077.94 375.77 56722.84 88888.00 2012-11-01 18:00:40.347 306 13078.72 376.64 56723.20 88888.00 2012-11-01 18:00:41.347 306 13078.07 376.76 56724.55 88888.00 2012-11-01 18:00:42.347 306 13078.46 376.27 56723.32 88888.00 2012-11-01 18:00:43.347 306 13078.20 376.14 56721.61 88888.00 2012-11-01 18:00:44.347 306 13079.24 376.89 56722.71 88888.00 2012-11-01 18:00:45.347 306 13078.98 376.76 56721.98 88888.00 2012-11-01 18:00:46.347 306 13078.20 376.52 56723.57 88888.00 2012-11-01 18:00:47.347 306 13078.46 377.26 56721.00 88888.00 2012-11-01 18:00:48.347 306 13079.11 375.77 56721.12 88888.00 2012-11-01 18:00:49.347 306 13079.24 376.27 56722.35 88888.00 2012-11-01 18:00:50.347 306 13078.72 376.14 56721.00 88888.00 2012-11-01 18:00:51.347 306 13078.98 376.52 56720.02 88888.00 2012-11-01 18:00:52.347 306 13078.85 376.39 56721.37 88888.00 2012-11-01 18:00:53.347 306 13078.46 376.27 56721.98 88888.00 2012-11-01 18:00:54.347 306 13078.98 375.65 56722.59 88888.00 2012-11-01 18:00:55.347 306 13078.72 376.89 56719.05 88888.00 2012-11-01 18:00:56.347 306 13079.11 376.39 56718.93 88888.00 2012-11-01 18:00:57.347 306 13079.11 376.27 56718.93 88888.00 2012-11-01 18:00:58.347 306 13079.50 376.02 56719.78 88888.00 2012-11-01 18:00:59.347 306 13078.85 376.27 56720.02 88888.00 2012-11-01 18:01:00.347 306 13078.72 376.76 56721.37 88888.00 2012-11-01 18:01:01.347 306 13080.02 376.02 56720.88 88888.00 2012-11-01 18:01:02.347 306 13079.24 376.89 56720.02 88888.00 2012-11-01 18:01:03.347 306 13079.63 376.52 56721.61 88888.00 2012-11-01 18:01:04.347 306 13079.37 376.14 56721.25 88888.00 2012-11-01 18:01:05.347 306 13079.63 375.52 56722.59 88888.00 2012-11-01 18:01:06.347 306 13079.11 375.40 56723.57 88888.00 2012-11-01 18:01:07.347 306 13079.50 375.65 56719.90 88888.00 2012-11-01 18:01:08.347 306 13080.02 375.52 56721.00 88888.00 2012-11-01 18:01:09.347 306 13079.63 376.02 56720.15 88888.00 2012-11-01 18:01:10.347 306 13079.24 376.52 56718.31 88888.00 2012-11-01 18:01:11.347 306 13079.63 376.39 56719.05 88888.00 2012-11-01 18:01:12.347 306 13079.24 376.27 56717.46 88888.00 2012-11-01 18:01:13.347 306 13079.63 376.14 56717.34 88888.00 2012-11-01 18:01:14.347 306 13079.76 376.39 56719.05 88888.00 2012-11-01 18:01:15.347 306 13079.24 376.76 56717.95 88888.00 2012-11-01 18:01:16.347 306 13079.11 375.65 56720.27 88888.00 2012-11-01 18:01:17.347 306 13080.15 376.02 56716.72 88888.00 2012-11-01 18:01:18.347 306 13079.37 376.52 56721.98 88888.00 2012-11-01 18:01:19.347 306 13079.50 376.14 56720.15 88888.00 2012-11-01 18:01:20.347 306 13079.50 376.02 56720.51 88888.00 2012-11-01 18:01:21.347 306 13079.24 376.02 56720.76 88888.00 2012-11-01 18:01:22.347 306 13080.02 375.90 56722.10 88888.00 2012-11-01 18:01:23.347 306 13079.50 375.65 56720.64 88888.00 2012-11-01 18:01:24.347 306 13078.85 376.14 56720.51 88888.00 2012-11-01 18:01:25.347 306 13079.24 375.28 56719.29 88888.00 2012-11-01 18:01:26.347 306 13079.11 376.52 56721.37 88888.00 2012-11-01 18:01:27.347 306 13079.11 375.77 56722.35 88888.00 2012-11-01 18:01:28.347 306 13078.98 375.65 56720.39 88888.00 2012-11-01 18:01:29.347 306 13078.98 375.77 56720.64 88888.00 2012-11-01 18:01:30.347 306 13078.59 376.02 56721.49 88888.00 2012-11-01 18:01:31.347 306 13078.59 374.91 56723.20 88888.00 2012-11-01 18:01:32.347 306 13078.59 375.40 56724.91 88888.00 2012-11-01 18:01:33.347 306 13078.07 375.40 56722.23 88888.00 2012-11-01 18:01:34.347 306 13078.33 376.02 56724.91 88888.00 2012-11-01 18:01:35.347 306 13078.20 375.03 56725.77 88888.00 2012-11-01 18:01:36.347 306 13077.81 374.66 56722.96 88888.00 2012-11-01 18:01:37.347 306 13078.59 375.15 56724.79 88888.00 2012-11-01 18:01:38.347 306 13077.81 375.77 56721.49 88888.00 2012-11-01 18:01:39.347 306 13077.68 374.91 56721.37 88888.00 2012-11-01 18:01:40.347 306 13077.81 375.77 56721.61 88888.00 2012-11-01 18:01:41.347 306 13077.16 375.28 56720.51 88888.00 2012-11-01 18:01:42.347 306 13077.03 376.14 56721.12 88888.00 2012-11-01 18:01:43.347 306 13077.29 376.02 56720.15 88888.00 2012-11-01 18:01:44.347 306 13077.03 376.02 56719.54 88888.00 2012-11-01 18:01:45.347 306 13076.38 375.52 56718.07 88888.00 2012-11-01 18:01:46.347 306 13077.03 375.77 56720.39 88888.00 2012-11-01 18:01:47.347 306 13077.29 375.90 56720.64 88888.00 2012-11-01 18:01:48.347 306 13076.12 375.52 56719.66 88888.00 2012-11-01 18:01:49.347 306 13076.51 375.90 56718.19 88888.00 2012-11-01 18:01:50.347 306 13076.51 376.14 56717.95 88888.00 2012-11-01 18:01:51.347 306 13076.77 375.90 56718.19 88888.00 2012-11-01 18:01:52.347 306 13076.12 375.77 56720.15 88888.00 2012-11-01 18:01:53.347 306 13076.77 376.14 56718.07 88888.00 2012-11-01 18:01:54.347 306 13076.64 376.39 56719.41 88888.00 2012-11-01 18:01:55.347 306 13076.51 375.52 56719.66 88888.00 2012-11-01 18:01:56.347 306 13076.64 375.65 56717.34 88888.00 2012-11-01 18:01:57.347 306 13076.77 376.76 56717.70 88888.00 2012-11-01 18:01:58.347 306 13076.51 376.52 56716.72 88888.00 2012-11-01 18:01:59.347 306 13076.77 376.39 56715.75 88888.00 2012-11-01 18:02:00.347 306 13077.03 376.64 56718.80 88888.00 2012-11-01 18:02:01.347 306 13076.90 377.13 56720.88 88888.00 2012-11-01 18:02:02.347 306 13076.77 376.89 56719.66 88888.00 2012-11-01 18:02:03.347 306 13076.77 376.39 56719.41 88888.00 2012-11-01 18:02:04.347 306 13077.03 376.14 56718.19 88888.00 2012-11-01 18:02:05.347 306 13077.03 376.89 56720.51 88888.00 2012-11-01 18:02:06.347 306 13076.90 377.26 56721.12 88888.00 2012-11-01 18:02:07.347 306 13077.03 377.01 56720.64 88888.00 2012-11-01 18:02:08.347 306 13077.42 376.64 56722.10 88888.00 2012-11-01 18:02:09.347 306 13077.16 377.38 56721.86 88888.00 2012-11-01 18:02:10.347 306 13076.77 377.01 56721.73 88888.00 2012-11-01 18:02:11.347 306 13077.68 377.01 56719.41 88888.00 2012-11-01 18:02:12.347 306 13078.59 377.26 56723.08 88888.00 2012-11-01 18:02:13.347 306 13078.20 377.51 56732.74 88888.00 2012-11-01 18:02:14.347 306 13078.33 377.63 56726.38 88888.00 2012-11-01 18:02:15.347 306 13078.07 377.51 56724.06 88888.00 2012-11-01 18:02:16.347 306 13077.94 376.89 56725.53 88888.00 2012-11-01 18:02:17.347 306 13078.20 377.13 56730.17 88888.00 2012-11-01 18:02:18.347 306 13078.46 377.13 56731.39 88888.00 2012-11-01 18:02:19.347 306 13077.68 377.88 56732.74 88888.00 2012-11-01 18:02:20.347 306 13078.59 377.88 56730.91 88888.00 2012-11-01 18:02:21.347 306 13078.46 377.63 56733.72 88888.00 2012-11-01 18:02:22.347 306 13078.59 378.62 56723.82 88888.00 2012-11-01 18:02:23.347 306 13078.72 377.63 56722.10 88888.00 2012-11-01 18:02:24.347 306 13078.72 377.63 56722.10 88888.00 2012-11-01 18:02:25.347 306 13078.85 378.13 56722.23 88888.00 2012-11-01 18:02:26.347 306 13078.46 378.25 56718.93 88888.00 2012-11-01 18:02:27.347 306 13078.59 377.63 56719.78 88888.00 2012-11-01 18:02:28.347 306 13078.46 378.37 56721.12 88888.00 2012-11-01 18:02:29.347 306 13078.59 378.13 56718.31 88888.00 2012-11-01 18:02:30.347 306 13078.46 378.50 56719.41 88888.00 2012-11-01 18:02:31.347 306 13077.94 378.00 56716.84 88888.00 2012-11-01 18:02:32.347 306 13078.20 377.88 56716.72 88888.00 2012-11-01 18:02:33.347 306 13078.20 378.37 56718.56 88888.00 2012-11-01 18:02:34.347 306 13078.07 377.63 56717.58 88888.00 2012-11-01 18:02:35.347 306 13078.20 377.88 56717.95 88888.00 2012-11-01 18:02:36.347 306 13077.81 377.26 56718.93 88888.00 2012-11-01 18:02:37.347 306 13077.81 378.37 56720.02 88888.00 2012-11-01 18:02:38.347 306 13077.68 378.37 56721.98 88888.00 2012-11-01 18:02:39.347 306 13077.94 377.75 56719.66 88888.00 2012-11-01 18:02:40.347 306 13078.07 378.37 56717.21 88888.00 2012-11-01 18:02:41.347 306 13078.07 377.88 56717.82 88888.00 2012-11-01 18:02:42.347 306 13078.46 378.00 56723.45 88888.00 2012-11-01 18:02:43.347 306 13077.94 378.25 56718.56 88888.00 2012-11-01 18:02:44.347 306 13077.55 377.51 56717.09 88888.00 2012-11-01 18:02:45.347 306 13078.07 377.26 56717.21 88888.00 2012-11-01 18:02:46.347 306 13078.46 377.38 56720.51 88888.00 2012-11-01 18:02:47.347 306 13077.94 377.13 56718.68 88888.00 2012-11-01 18:02:48.347 306 13078.07 377.38 56718.68 88888.00 2012-11-01 18:02:49.347 306 13077.94 377.13 56718.19 88888.00 2012-11-01 18:02:50.347 306 13078.20 376.76 56718.07 88888.00 2012-11-01 18:02:51.347 306 13078.07 376.89 56718.31 88888.00 2012-11-01 18:02:52.347 306 13077.42 376.64 56719.29 88888.00 2012-11-01 18:02:53.347 306 13077.81 376.52 56719.78 88888.00 2012-11-01 18:02:54.347 306 13078.07 376.39 56721.00 88888.00 2012-11-01 18:02:55.347 306 13077.81 376.27 56720.51 88888.00 2012-11-01 18:02:56.347 306 13077.68 376.27 56719.17 88888.00 2012-11-01 18:02:57.347 306 13077.42 376.39 56719.78 88888.00 2012-11-01 18:02:58.347 306 13077.42 375.77 56717.95 88888.00 2012-11-01 18:02:59.347 306 13076.77 375.65 56715.26 88888.00 2012-11-01 18:03:00.347 306 13076.90 375.15 56718.31 88888.00 2012-11-01 18:03:01.347 306 13076.90 375.90 56717.46 88888.00 2012-11-01 18:03:02.347 306 13076.64 375.40 56715.50 88888.00 2012-11-01 18:03:03.347 306 13075.99 375.15 56716.60 88888.00 2012-11-01 18:03:04.347 306 13076.38 374.78 56719.41 88888.00 2012-11-01 18:03:05.347 306 13075.73 375.28 56717.21 88888.00 2012-11-01 18:03:06.347 306 13075.73 375.03 56717.09 88888.00 2012-11-01 18:03:07.347 306 13075.47 373.91 56716.72 88888.00 2012-11-01 18:03:08.347 306 13075.86 375.28 56718.68 88888.00 2012-11-01 18:03:09.347 306 13075.21 374.78 56718.31 88888.00 2012-11-01 18:03:10.347 306 13075.86 374.78 56719.29 88888.00 2012-11-01 18:03:11.347 306 13075.08 374.29 56716.11 88888.00 2012-11-01 18:03:12.347 306 13075.08 374.16 56715.50 88888.00 2012-11-01 18:03:13.347 306 13075.34 374.16 56716.97 88888.00 2012-11-01 18:03:14.347 306 13075.60 373.30 56721.49 88888.00 2012-11-01 18:03:15.347 306 13075.34 374.16 56718.07 88888.00 2012-11-01 18:03:16.347 306 13074.95 373.54 56715.38 88888.00 2012-11-01 18:03:17.347 306 13075.34 373.54 56716.72 88888.00 2012-11-01 18:03:18.347 306 13076.25 374.16 56718.43 88888.00 2012-11-01 18:03:19.347 306 13075.60 373.42 56716.84 88888.00 2012-11-01 18:03:20.347 306 13074.56 373.17 56718.19 88888.00 2012-11-01 18:03:21.347 306 13074.82 373.30 56716.48 88888.00 2012-11-01 18:03:22.347 306 13074.95 374.16 56716.60 88888.00 2012-11-01 18:03:23.347 306 13074.43 374.04 56715.87 88888.00 2012-11-01 18:03:24.347 306 13074.43 373.42 56717.82 88888.00 2012-11-01 18:03:25.347 306 13074.82 373.67 56716.36 88888.00 2012-11-01 18:03:26.347 306 13075.08 373.30 56719.17 88888.00 2012-11-01 18:03:27.347 306 13074.30 373.54 56720.88 88888.00 2012-11-01 18:03:28.347 306 13075.34 373.67 56723.20 88888.00 2012-11-01 18:03:29.347 306 13075.21 374.53 56724.06 88888.00 2012-11-01 18:03:30.347 306 13074.95 374.41 56725.28 88888.00 2012-11-01 18:03:31.347 306 13075.34 374.16 56727.24 88888.00 2012-11-01 18:03:32.347 306 13075.21 374.66 56730.54 88888.00 2012-11-01 18:03:33.347 306 13075.73 374.91 56728.58 88888.00 2012-11-01 18:03:34.347 306 13075.08 374.78 56727.24 88888.00 2012-11-01 18:03:35.347 306 13075.47 375.40 56721.73 88888.00 2012-11-01 18:03:36.347 306 13076.12 375.40 56719.29 88888.00 2012-11-01 18:03:37.347 306 13075.47 375.28 56722.59 88888.00 2012-11-01 18:03:38.347 306 13075.99 375.28 56724.67 88888.00 2012-11-01 18:03:39.347 306 13076.25 375.90 56729.44 88888.00 2012-11-01 18:03:40.347 306 13075.99 375.77 56730.42 88888.00 2012-11-01 18:03:41.347 306 13076.25 376.52 56732.38 88888.00 2012-11-01 18:03:42.347 306 13076.64 376.39 56719.90 88888.00 2012-11-01 18:03:43.347 306 13076.90 376.27 56720.15 88888.00 2012-11-01 18:03:44.347 306 13076.12 376.02 56719.17 88888.00 2012-11-01 18:03:45.347 306 13076.25 376.64 56720.51 88888.00 2012-11-01 18:03:46.347 306 13076.51 376.89 56721.12 88888.00 2012-11-01 18:03:47.347 306 13077.16 377.13 56720.88 88888.00 2012-11-01 18:03:48.347 306 13076.64 377.38 56719.54 88888.00 2012-11-01 18:03:49.347 306 13077.03 378.25 56721.25 88888.00 2012-11-01 18:03:50.347 306 13077.42 377.63 56719.90 88888.00 2012-11-01 18:03:51.347 306 13077.42 377.26 56719.90 88888.00 2012-11-01 18:03:52.347 306 13076.38 377.63 56719.29 88888.00 2012-11-01 18:03:53.347 306 13076.77 377.75 56721.00 88888.00 2012-11-01 18:03:54.347 306 13076.51 378.25 56721.73 88888.00 2012-11-01 18:03:55.347 306 13077.29 378.25 56722.96 88888.00 2012-11-01 18:03:56.347 306 13077.03 378.00 56719.90 88888.00 2012-11-01 18:03:57.347 306 13076.90 377.88 56718.56 88888.00 2012-11-01 18:03:58.347 306 13077.29 378.25 56719.41 88888.00 2012-11-01 18:03:59.347 306 13077.68 378.13 56720.39 88888.00 2012-11-01 18:04:00.347 306 13077.94 378.37 56718.80 88888.00 2012-11-01 18:04:01.347 306 13077.55 378.62 56719.78 88888.00 2012-11-01 18:04:02.347 306 13077.81 378.37 56718.80 88888.00 2012-11-01 18:04:03.347 306 13077.68 378.37 56720.15 88888.00 2012-11-01 18:04:04.347 306 13077.55 378.25 56721.73 88888.00 2012-11-01 18:04:05.347 306 13077.68 379.12 56722.10 88888.00 2012-11-01 18:04:06.347 306 13077.68 378.37 56721.00 88888.00 2012-11-01 18:04:07.347 306 13078.46 378.37 56725.77 88888.00 2012-11-01 18:04:08.347 306 13077.68 378.99 56728.09 88888.00 2012-11-01 18:04:09.347 306 13078.72 378.99 56727.73 88888.00 2012-11-01 18:04:10.347 306 13078.85 378.87 56726.99 88888.00 2012-11-01 18:04:11.347 306 13078.85 378.99 56723.69 88888.00 2012-11-01 18:04:12.347 306 13078.46 378.87 56725.53 88888.00 2012-11-01 18:04:13.347 306 13077.81 379.24 56725.53 88888.00 2012-11-01 18:04:14.347 306 13077.94 378.99 56728.83 88888.00 2012-11-01 18:04:15.347 306 13078.72 379.36 56731.27 88888.00 2012-11-01 18:04:16.347 306 13078.20 379.61 56729.32 88888.00 2012-11-01 18:04:17.347 306 13078.59 378.99 56729.80 88888.00 2012-11-01 18:04:18.347 306 13079.76 379.24 56727.73 88888.00 2012-11-01 18:04:19.347 306 13078.98 379.86 56731.03 88888.00 2012-11-01 18:04:20.347 306 13079.11 379.24 56730.66 88888.00 2012-11-01 18:04:21.347 306 13079.37 378.99 56729.80 88888.00 2012-11-01 18:04:22.347 306 13079.63 378.62 56729.20 88888.00 2012-11-01 18:04:23.347 306 13079.24 379.36 56729.32 88888.00 2012-11-01 18:04:24.347 306 13079.63 378.37 56730.79 88888.00 2012-11-01 18:04:25.347 306 13079.63 378.87 56727.12 88888.00 2012-11-01 18:04:26.347 306 13079.37 379.24 56729.93 88888.00 2012-11-01 18:04:27.347 306 13080.80 379.36 56731.03 88888.00 2012-11-01 18:04:28.347 306 13080.67 378.74 56730.79 88888.00 2012-11-01 18:04:29.347 306 13080.28 378.99 56727.85 88888.00 2012-11-01 18:04:30.347 306 13081.06 379.24 56730.42 88888.00 2012-11-01 18:04:31.347 306 13081.19 379.36 56729.68 88888.00 2012-11-01 18:04:32.347 306 13080.80 379.12 56731.27 88888.00 2012-11-01 18:04:33.347 306 13081.32 378.99 56727.61 88888.00 2012-11-01 18:04:34.347 306 13080.93 378.87 56729.07 88888.00 2012-11-01 18:04:35.347 306 13081.45 379.49 56726.26 88888.00 2012-11-01 18:04:36.347 306 13081.97 379.12 56728.34 88888.00 2012-11-01 18:04:37.347 306 13081.19 378.99 56728.58 88888.00 2012-11-01 18:04:38.347 306 13081.97 379.98 56727.36 88888.00 2012-11-01 18:04:39.347 306 13081.71 379.98 56725.77 88888.00 2012-11-01 18:04:40.347 306 13082.88 379.98 56725.28 88888.00 2012-11-01 18:04:41.347 306 13080.93 379.61 56724.79 88888.00 2012-11-01 18:04:42.347 306 13081.58 379.61 56723.20 88888.00 2012-11-01 18:04:43.347 306 13082.23 379.61 56721.49 88888.00 2012-11-01 18:04:44.347 306 13082.36 379.86 56721.98 88888.00 2012-11-01 18:04:45.347 306 13081.97 379.61 56720.39 88888.00 2012-11-01 18:04:46.347 306 13081.45 380.60 56718.80 88888.00 2012-11-01 18:04:47.347 306 13082.10 380.60 56721.73 88888.00 2012-11-01 18:04:48.347 306 13082.23 380.60 56721.49 88888.00 2012-11-01 18:04:49.347 306 13082.62 380.48 56720.88 88888.00 2012-11-01 18:04:50.347 306 13082.49 380.36 56720.76 88888.00 2012-11-01 18:04:51.347 306 13081.97 380.97 56719.66 88888.00 2012-11-01 18:04:52.347 306 13083.27 379.98 56718.93 88888.00 2012-11-01 18:04:53.347 306 13083.01 380.60 56718.80 88888.00 2012-11-01 18:04:54.347 306 13082.36 380.85 56720.51 88888.00 2012-11-01 18:04:55.347 306 13082.36 380.73 56721.00 88888.00 2012-11-01 18:04:56.347 306 13081.84 379.98 56721.73 88888.00 2012-11-01 18:04:57.347 306 13082.23 380.48 56721.37 88888.00 2012-11-01 18:04:58.347 306 13082.49 380.85 56723.57 88888.00 2012-11-01 18:04:59.347 306 13082.36 379.86 56722.71 88888.00 2012-11-01 18:05:00.347 306 13081.84 380.60 56724.79 88888.00 2012-11-01 18:05:01.347 306 13082.10 380.23 56724.43 88888.00 2012-11-01 18:05:02.347 306 13082.62 381.22 56723.45 88888.00 2012-11-01 18:05:03.347 306 13081.97 380.60 56722.84 88888.00 2012-11-01 18:05:04.347 306 13083.14 380.36 56724.18 88888.00 2012-11-01 18:05:05.347 306 13082.36 380.23 56725.28 88888.00 2012-11-01 18:05:06.347 306 13081.71 379.98 56724.91 88888.00 2012-11-01 18:05:07.347 306 13082.62 380.11 56724.91 88888.00 2012-11-01 18:05:08.347 306 13082.75 380.11 56726.02 88888.00 2012-11-01 18:05:09.347 306 13082.10 380.11 56727.97 88888.00 2012-11-01 18:05:10.347 306 13082.36 379.61 56726.26 88888.00 2012-11-01 18:05:11.347 306 13082.10 379.86 56726.99 88888.00 2012-11-01 18:05:12.347 306 13082.36 379.74 56726.75 88888.00 2012-11-01 18:05:13.347 306 13082.36 379.74 56726.14 88888.00 2012-11-01 18:05:14.347 306 13081.45 379.49 56726.02 88888.00 2012-11-01 18:05:15.347 306 13082.36 379.49 56724.55 88888.00 2012-11-01 18:05:16.347 306 13082.36 379.12 56726.75 88888.00 2012-11-01 18:05:17.347 306 13081.97 378.99 56725.16 88888.00 2012-11-01 18:05:18.347 306 13081.97 379.12 56725.53 88888.00 2012-11-01 18:05:19.347 306 13081.19 379.49 56724.30 88888.00 2012-11-01 18:05:20.347 306 13082.23 379.36 56724.18 88888.00 2012-11-01 18:05:21.347 306 13081.71 379.24 56724.55 88888.00 2012-11-01 18:05:22.347 306 13081.97 379.24 56723.32 88888.00 2012-11-01 18:05:23.347 306 13081.97 378.62 56724.67 88888.00 2012-11-01 18:05:24.347 306 13081.84 378.62 56722.96 88888.00 2012-11-01 18:05:25.347 306 13082.75 379.36 56724.18 88888.00 2012-11-01 18:05:26.347 306 13081.45 379.12 56724.06 88888.00 2012-11-01 18:05:27.347 306 13080.80 378.87 56724.06 88888.00 2012-11-01 18:05:28.347 306 13081.84 378.25 56724.43 88888.00 2012-11-01 18:05:29.347 306 13081.32 378.37 56723.45 88888.00 2012-11-01 18:05:30.347 306 13080.41 379.12 56720.39 88888.00 2012-11-01 18:05:31.347 306 13080.54 378.37 56720.88 88888.00 2012-11-01 18:05:32.347 306 13081.06 378.50 56719.41 88888.00 2012-11-01 18:05:33.347 306 13081.19 378.50 56719.90 88888.00 2012-11-01 18:05:34.347 306 13080.15 378.50 56719.66 88888.00 2012-11-01 18:05:35.347 306 13080.67 378.13 56720.64 88888.00 2012-11-01 18:05:36.347 306 13079.37 378.62 56721.25 88888.00 2012-11-01 18:05:37.347 306 13079.89 378.87 56721.49 88888.00 2012-11-01 18:05:38.347 306 13080.28 378.37 56720.76 88888.00 2012-11-01 18:05:39.347 306 13079.76 378.37 56721.49 88888.00 2012-11-01 18:05:40.347 306 13079.50 378.62 56721.37 88888.00 2012-11-01 18:05:41.347 306 13080.02 378.87 56721.12 88888.00 2012-11-01 18:05:42.347 306 13080.41 378.00 56721.73 88888.00 2012-11-01 18:05:43.347 306 13079.63 378.50 56720.51 88888.00 2012-11-01 18:05:44.347 306 13079.63 378.62 56721.49 88888.00 2012-11-01 18:05:45.347 306 13079.37 378.62 56722.23 88888.00 2012-11-01 18:05:46.347 306 13079.11 378.37 56721.25 88888.00 2012-11-01 18:05:47.347 306 13079.37 378.87 56720.02 88888.00 2012-11-01 18:05:48.347 306 13079.37 378.99 56720.88 88888.00 2012-11-01 18:05:49.347 306 13079.37 378.99 56720.15 88888.00 2012-11-01 18:05:50.347 306 13080.02 379.61 56718.56 88888.00 2012-11-01 18:05:51.347 306 13078.98 378.87 56718.43 88888.00 2012-11-01 18:05:52.347 306 13079.11 379.24 56718.93 88888.00 2012-11-01 18:05:53.347 306 13079.11 379.12 56721.12 88888.00 2012-11-01 18:05:54.347 306 13079.63 379.86 56721.98 88888.00 2012-11-01 18:05:55.347 306 13078.72 379.61 56723.08 88888.00 2012-11-01 18:05:56.347 306 13078.85 379.49 56723.32 88888.00 2012-11-01 18:05:57.347 306 13079.24 379.49 56719.66 88888.00 2012-11-01 18:05:58.347 306 13078.98 379.61 56721.86 88888.00 2012-11-01 18:05:59.347 306 13078.85 378.74 56721.98 88888.00 2012-11-01 18:06:00.347 306 13079.24 378.99 56722.59 88888.00 2012-11-01 18:06:01.347 306 13078.46 378.74 56722.47 88888.00 2012-11-01 18:06:02.347 306 13078.59 379.12 56722.59 88888.00 2012-11-01 18:06:03.347 306 13078.20 378.87 56721.73 88888.00 2012-11-01 18:06:04.347 306 13078.59 378.74 56722.47 88888.00 2012-11-01 18:06:05.347 306 13078.72 377.88 56722.71 88888.00 2012-11-01 18:06:06.347 306 13078.98 378.25 56720.39 88888.00 2012-11-01 18:06:07.347 306 13078.59 378.00 56719.54 88888.00 2012-11-01 18:06:08.347 306 13078.59 378.62 56718.43 88888.00 2012-11-01 18:06:09.347 306 13079.11 378.50 56721.37 88888.00 2012-11-01 18:06:10.347 306 13078.85 378.50 56720.51 88888.00 2012-11-01 18:06:11.347 306 13079.24 377.88 56723.08 88888.00 2012-11-01 18:06:12.347 306 13079.11 378.13 56722.96 88888.00 2012-11-01 18:06:13.347 306 13078.07 378.13 56723.57 88888.00 2012-11-01 18:06:14.347 306 13078.85 378.13 56724.91 88888.00 2012-11-01 18:06:15.347 306 13078.07 378.74 56725.04 88888.00 2012-11-01 18:06:16.347 306 13078.20 377.75 56724.79 88888.00 2012-11-01 18:06:17.347 306 13078.85 378.25 56724.55 88888.00 2012-11-01 18:06:18.347 306 13078.07 377.75 56725.28 88888.00 2012-11-01 18:06:19.347 306 13078.46 377.75 56723.69 88888.00 2012-11-01 18:06:20.347 306 13078.33 378.13 56722.23 88888.00 2012-11-01 18:06:21.347 306 13078.72 378.37 56722.96 88888.00 2012-11-01 18:06:22.347 306 13078.20 378.00 56721.49 88888.00 2012-11-01 18:06:23.347 306 13079.24 378.37 56723.45 88888.00 2012-11-01 18:06:24.347 306 13078.07 378.25 56723.45 88888.00 2012-11-01 18:06:25.347 306 13078.98 378.37 56725.77 88888.00 2012-11-01 18:06:26.347 306 13078.46 377.88 56726.62 88888.00 2012-11-01 18:06:27.347 306 13078.33 378.13 56729.07 88888.00 2012-11-01 18:06:28.347 306 13077.81 378.37 56724.79 88888.00 2012-11-01 18:06:29.347 306 13078.20 378.00 56723.57 88888.00 2012-11-01 18:06:30.347 306 13078.33 378.37 56720.76 88888.00 2012-11-01 18:06:31.347 306 13079.11 378.25 56724.06 88888.00 2012-11-01 18:06:32.347 306 13079.37 378.25 56723.69 88888.00 2012-11-01 18:06:33.347 306 13079.50 378.37 56723.45 88888.00 2012-11-01 18:06:34.347 306 13079.11 378.62 56722.10 88888.00 2012-11-01 18:06:35.347 306 13079.24 378.62 56722.59 88888.00 2012-11-01 18:06:36.347 306 13079.37 378.62 56723.32 88888.00 2012-11-01 18:06:37.347 306 13079.37 379.12 56722.84 88888.00 2012-11-01 18:06:38.347 306 13079.11 378.37 56726.26 88888.00 2012-11-01 18:06:39.347 306 13078.46 379.49 56726.75 88888.00 2012-11-01 18:06:40.347 306 13079.24 379.12 56726.14 88888.00 2012-11-01 18:06:41.347 306 13078.85 379.36 56726.75 88888.00 2012-11-01 18:06:42.347 306 13079.50 378.74 56727.48 88888.00 2012-11-01 18:06:43.347 306 13079.24 379.24 56726.14 88888.00 2012-11-01 18:06:44.347 306 13079.50 379.49 56725.89 88888.00 2012-11-01 18:06:45.347 306 13079.11 379.24 56725.89 88888.00 2012-11-01 18:06:46.347 306 13079.11 379.12 56725.16 88888.00 2012-11-01 18:06:47.347 306 13079.63 379.36 56726.62 88888.00 2012-11-01 18:06:48.347 306 13079.37 379.36 56726.14 88888.00 2012-11-01 18:06:49.347 306 13079.76 379.49 56725.89 88888.00 2012-11-01 18:06:50.347 306 13079.50 379.61 56725.65 88888.00 2012-11-01 18:06:51.347 306 13079.76 379.49 56726.14 88888.00 2012-11-01 18:06:52.347 306 13079.76 379.49 56726.62 88888.00 2012-11-01 18:06:53.347 306 13079.24 379.61 56725.77 88888.00 2012-11-01 18:06:54.347 306 13079.63 379.74 56729.56 88888.00 2012-11-01 18:06:55.347 306 13079.76 379.49 56728.71 88888.00 2012-11-01 18:06:56.347 306 13079.76 378.87 56728.46 88888.00 2012-11-01 18:06:57.347 306 13080.28 379.24 56729.80 88888.00 2012-11-01 18:06:58.347 306 13079.76 379.24 56728.95 88888.00 2012-11-01 18:06:59.347 306 13080.41 379.49 56727.36 88888.00 2012-11-01 18:07:00.347 306 13079.89 379.98 56727.12 88888.00 2012-11-01 18:07:01.347 306 13080.41 379.74 56727.85 88888.00 2012-11-01 18:07:02.347 306 13080.15 379.49 56727.36 88888.00 2012-11-01 18:07:03.347 306 13080.54 379.61 56726.75 88888.00 2012-11-01 18:07:04.347 306 13080.15 378.99 56727.97 88888.00 2012-11-01 18:07:05.347 306 13080.15 379.61 56727.36 88888.00 2012-11-01 18:07:06.347 306 13080.67 379.49 56727.61 88888.00 2012-11-01 18:07:07.347 306 13081.19 379.61 56728.95 88888.00 2012-11-01 18:07:08.347 306 13081.58 380.11 56727.85 88888.00 2012-11-01 18:07:09.347 306 13080.80 379.74 56728.09 88888.00 2012-11-01 18:07:10.347 306 13080.93 379.61 56727.61 88888.00 2012-11-01 18:07:11.347 306 13080.93 379.12 56727.12 88888.00 2012-11-01 18:07:12.347 306 13080.93 379.36 56729.56 88888.00 2012-11-01 18:07:13.347 306 13080.41 379.24 56733.60 88888.00 2012-11-01 18:07:14.347 306 13080.28 378.99 56731.39 88888.00 2012-11-01 18:07:15.347 306 13080.67 378.62 56733.60 88888.00 2012-11-01 18:07:16.347 306 13080.15 379.61 56728.58 88888.00 2012-11-01 18:07:17.347 306 13080.02 378.99 56730.05 88888.00 2012-11-01 18:07:18.347 306 13080.15 378.74 56730.66 88888.00 2012-11-01 18:07:19.347 306 13080.93 379.12 56732.13 88888.00 2012-11-01 18:07:20.347 306 13080.54 379.12 56732.74 88888.00 2012-11-01 18:07:21.347 306 13080.54 379.12 56732.01 88888.00 2012-11-01 18:07:22.347 306 13080.28 379.61 56732.01 88888.00 2012-11-01 18:07:23.347 306 13080.28 379.49 56734.57 88888.00 2012-11-01 18:07:24.347 306 13080.41 378.62 56734.33 88888.00 2012-11-01 18:07:25.347 306 13080.28 378.74 56735.55 88888.00 2012-11-01 18:07:26.347 306 13080.28 379.12 56734.21 88888.00 2012-11-01 18:07:27.347 306 13080.41 378.74 56734.21 88888.00 2012-11-01 18:07:28.347 306 13080.15 378.74 56731.27 88888.00 2012-11-01 18:07:29.347 306 13080.93 378.62 56731.64 88888.00 2012-11-01 18:07:30.347 306 13080.15 378.37 56733.11 88888.00 2012-11-01 18:07:31.347 306 13079.37 378.37 56728.46 88888.00 2012-11-01 18:07:32.347 306 13080.02 378.99 56726.75 88888.00 2012-11-01 18:07:33.347 306 13080.02 378.62 56722.71 88888.00 2012-11-01 18:07:34.347 306 13079.76 379.24 56725.53 88888.00 2012-11-01 18:07:35.347 306 13080.02 379.12 56723.82 88888.00 2012-11-01 18:07:36.347 306 13080.15 379.36 56723.20 88888.00 2012-11-01 18:07:37.347 306 13080.02 378.50 56726.02 88888.00 2012-11-01 18:07:38.347 306 13079.76 378.99 56724.55 88888.00 2012-11-01 18:07:39.347 306 13079.50 379.36 56725.28 88888.00 2012-11-01 18:07:40.347 306 13080.02 378.99 56724.91 88888.00 2012-11-01 18:07:41.347 306 13079.89 378.62 56726.14 88888.00 2012-11-01 18:07:42.347 306 13079.76 378.74 56724.91 88888.00 2012-11-01 18:07:43.347 306 13079.63 378.74 56724.18 88888.00 2012-11-01 18:07:44.347 306 13079.11 378.37 56728.21 88888.00 2012-11-01 18:07:45.347 306 13080.02 378.87 56726.62 88888.00 2012-11-01 18:07:46.347 306 13080.02 378.50 56724.55 88888.00 2012-11-01 18:07:47.347 306 13080.28 378.74 56723.08 88888.00 2012-11-01 18:07:48.347 306 13079.63 378.74 56725.16 88888.00 2012-11-01 18:07:49.347 306 13080.02 378.13 56724.91 88888.00 2012-11-01 18:07:50.347 306 13080.28 378.87 56724.91 88888.00 2012-11-01 18:07:51.347 306 13079.37 379.24 56730.05 88888.00 2012-11-01 18:07:52.347 306 13080.02 379.86 56728.21 88888.00 2012-11-01 18:07:53.347 306 13079.89 379.49 56728.21 88888.00 2012-11-01 18:07:54.347 306 13080.02 379.98 56724.67 88888.00 2012-11-01 18:07:55.347 306 13079.63 379.36 56725.65 88888.00 2012-11-01 18:07:56.347 306 13080.02 379.74 56726.02 88888.00 2012-11-01 18:07:57.347 306 13079.76 380.11 56727.61 88888.00 2012-11-01 18:07:58.347 306 13079.11 379.49 56727.24 88888.00 2012-11-01 18:07:59.347 306 13080.02 379.86 56725.77 88888.00 2012-11-01 18:08:00.347 306 13080.02 378.87 56729.07 88888.00 2012-11-01 18:08:01.347 306 13079.50 379.98 56729.07 88888.00 2012-11-01 18:08:02.347 306 13080.54 379.61 56730.29 88888.00 2012-11-01 18:08:03.347 306 13080.02 379.36 56729.93 88888.00 2012-11-01 18:08:04.347 306 13080.93 379.12 56726.38 88888.00 2012-11-01 18:08:05.347 306 13080.02 379.86 56721.73 88888.00 2012-11-01 18:08:06.347 306 13080.28 379.74 56722.10 88888.00 2012-11-01 18:08:07.347 306 13080.41 379.61 56721.49 88888.00 2012-11-01 18:08:08.347 306 13080.54 378.99 56723.69 88888.00 2012-11-01 18:08:09.347 306 13080.67 380.11 56722.84 88888.00 2012-11-01 18:08:10.347 306 13080.54 378.99 56722.10 88888.00 2012-11-01 18:08:11.347 306 13080.02 379.36 56721.12 88888.00 2012-11-01 18:08:12.347 306 13080.28 379.36 56720.39 88888.00 2012-11-01 18:08:13.347 306 13079.63 379.49 56722.59 88888.00 2012-11-01 18:08:14.347 306 13080.67 379.49 56721.49 88888.00 2012-11-01 18:08:15.347 306 13080.02 378.74 56721.98 88888.00 2012-11-01 18:08:16.347 306 13079.63 378.99 56721.49 88888.00 2012-11-01 18:08:17.347 306 13080.41 379.61 56721.98 88888.00 2012-11-01 18:08:18.347 306 13080.02 378.99 56721.37 88888.00 2012-11-01 18:08:19.347 306 13080.41 379.49 56721.37 88888.00 2012-11-01 18:08:20.347 306 13080.02 379.24 56721.98 88888.00 2012-11-01 18:08:21.347 306 13080.67 379.24 56720.51 88888.00 2012-11-01 18:08:22.347 306 13079.76 379.24 56718.68 88888.00 2012-11-01 18:08:23.347 306 13079.89 379.24 56720.39 88888.00 2012-11-01 18:08:24.347 306 13080.67 379.61 56721.25 88888.00 2012-11-01 18:08:25.347 306 13080.15 379.36 56721.61 88888.00 2012-11-01 18:08:26.347 306 13080.28 379.98 56721.00 88888.00 2012-11-01 18:08:27.347 306 13079.89 380.11 56721.86 88888.00 2012-11-01 18:08:28.347 306 13080.28 380.60 56721.49 88888.00 2012-11-01 18:08:29.347 306 13079.89 379.61 56723.32 88888.00 2012-11-01 18:08:30.347 306 13079.76 379.36 56723.20 88888.00 2012-11-01 18:08:31.347 306 13080.15 379.86 56722.10 88888.00 2012-11-01 18:08:32.347 306 13080.15 379.98 56720.64 88888.00 2012-11-01 18:08:33.347 306 13080.15 380.73 56721.12 88888.00 2012-11-01 18:08:34.347 306 13079.89 380.36 56721.37 88888.00 2012-11-01 18:08:35.347 306 13079.76 380.36 56721.12 88888.00 2012-11-01 18:08:36.347 306 13080.02 379.86 56722.59 88888.00 2012-11-01 18:08:37.347 306 13079.63 380.36 56721.61 88888.00 2012-11-01 18:08:38.347 306 13079.63 380.97 56720.64 88888.00 2012-11-01 18:08:39.347 306 13079.76 380.73 56721.25 88888.00 2012-11-01 18:08:40.347 306 13079.11 380.97 56717.95 88888.00 2012-11-01 18:08:41.347 306 13079.50 380.97 56720.15 88888.00 2012-11-01 18:08:42.347 306 13079.11 380.73 56722.35 88888.00 2012-11-01 18:08:43.347 306 13079.24 381.10 56722.10 88888.00 2012-11-01 18:08:44.347 306 13079.11 380.36 56721.00 88888.00 2012-11-01 18:08:45.347 306 13079.50 380.97 56722.84 88888.00 2012-11-01 18:08:46.347 306 13079.63 380.36 56721.00 88888.00 2012-11-01 18:08:47.347 306 13079.50 380.48 56721.25 88888.00 2012-11-01 18:08:48.347 306 13079.63 380.60 56721.61 88888.00 2012-11-01 18:08:49.347 306 13079.37 380.73 56722.35 88888.00 2012-11-01 18:08:50.347 306 13079.50 380.60 56721.49 88888.00 2012-11-01 18:08:51.347 306 13079.11 380.48 56720.27 88888.00 2012-11-01 18:08:52.347 306 13079.24 380.11 56721.61 88888.00 2012-11-01 18:08:53.347 306 13079.50 380.60 56721.49 88888.00 2012-11-01 18:08:54.347 306 13079.76 380.23 56720.64 88888.00 2012-11-01 18:08:55.347 306 13079.11 379.86 56720.76 88888.00 2012-11-01 18:08:56.347 306 13079.24 379.74 56720.27 88888.00 2012-11-01 18:08:57.347 306 13079.24 380.48 56720.64 88888.00 2012-11-01 18:08:58.347 306 13078.72 379.24 56720.64 88888.00 2012-11-01 18:08:59.347 306 13079.24 379.24 56721.12 88888.00 2012-11-01 18:09:00.347 306 13079.50 379.61 56722.96 88888.00 2012-11-01 18:09:01.347 306 13078.72 379.74 56721.73 88888.00 2012-11-01 18:09:02.347 306 13079.37 379.49 56722.10 88888.00 2012-11-01 18:09:03.347 306 13079.63 378.99 56720.76 88888.00 2012-11-01 18:09:04.347 306 13078.46 379.98 56722.35 88888.00 2012-11-01 18:09:05.347 306 13078.72 379.98 56723.45 88888.00 2012-11-01 18:09:06.347 306 13079.11 379.61 56722.23 88888.00 2012-11-01 18:09:07.347 306 13079.37 379.36 56721.73 88888.00 2012-11-01 18:09:08.347 306 13078.72 379.12 56721.98 88888.00 2012-11-01 18:09:09.347 306 13078.46 379.98 56720.76 88888.00 2012-11-01 18:09:10.347 306 13078.85 379.49 56721.86 88888.00 2012-11-01 18:09:11.347 306 13078.07 379.86 56722.59 88888.00 2012-11-01 18:09:12.347 306 13077.94 379.24 56720.88 88888.00 2012-11-01 18:09:13.347 306 13078.33 378.99 56721.61 88888.00 2012-11-01 18:09:14.347 306 13078.07 379.24 56721.61 88888.00 2012-11-01 18:09:15.347 306 13077.81 377.88 56722.47 88888.00 2012-11-01 18:09:16.347 306 13077.94 378.37 56722.10 88888.00 2012-11-01 18:09:17.347 306 13077.81 378.62 56721.25 88888.00 2012-11-01 18:09:18.347 306 13077.29 378.25 56721.25 88888.00 2012-11-01 18:09:19.347 306 13077.68 378.13 56721.49 88888.00 2012-11-01 18:09:20.347 306 13077.42 378.37 56721.98 88888.00 2012-11-01 18:09:21.347 306 13078.33 378.37 56721.61 88888.00 2012-11-01 18:09:22.347 306 13076.90 378.37 56722.71 88888.00 2012-11-01 18:09:23.347 306 13077.42 378.37 56722.35 88888.00 2012-11-01 18:09:24.347 306 13077.16 378.74 56721.86 88888.00 2012-11-01 18:09:25.347 306 13077.03 378.74 56722.59 88888.00 2012-11-01 18:09:26.347 306 13076.38 378.50 56722.47 88888.00 2012-11-01 18:09:27.347 306 13076.38 378.37 56720.88 88888.00 2012-11-01 18:09:28.347 306 13076.38 378.37 56720.76 88888.00 2012-11-01 18:09:29.347 306 13076.25 378.00 56720.88 88888.00 2012-11-01 18:09:30.347 306 13076.64 378.87 56720.27 88888.00 2012-11-01 18:09:31.347 306 13076.64 378.50 56719.29 88888.00 2012-11-01 18:09:32.347 306 13076.64 378.74 56720.15 88888.00 2012-11-01 18:09:33.347 306 13077.16 379.36 56719.29 88888.00 2012-11-01 18:09:34.347 306 13076.38 378.50 56719.90 88888.00 2012-11-01 18:09:35.347 306 13077.16 379.12 56717.58 88888.00 2012-11-01 18:09:36.347 306 13076.77 379.49 56719.78 88888.00 2012-11-01 18:09:37.347 306 13077.55 379.74 56717.82 88888.00 2012-11-01 18:09:38.347 306 13077.16 379.12 56719.29 88888.00 2012-11-01 18:09:39.347 306 13077.16 379.12 56718.80 88888.00 2012-11-01 18:09:40.347 306 13076.90 378.62 56719.17 88888.00 2012-11-01 18:09:41.347 306 13076.64 379.36 56719.41 88888.00 2012-11-01 18:09:42.347 306 13077.42 379.61 56721.86 88888.00 2012-11-01 18:09:43.347 306 13077.29 379.36 56721.00 88888.00 2012-11-01 18:09:44.347 306 13078.33 379.49 56716.84 88888.00 2012-11-01 18:09:45.347 306 13077.94 379.49 56717.09 88888.00 2012-11-01 18:09:46.347 306 13078.33 379.61 56721.86 88888.00 2012-11-01 18:09:47.347 306 13077.55 379.36 56724.30 88888.00 2012-11-01 18:09:48.347 306 13078.98 380.48 56726.02 88888.00 2012-11-01 18:09:49.347 306 13078.72 380.36 56726.75 88888.00 2012-11-01 18:09:50.347 306 13078.72 380.23 56728.58 88888.00 2012-11-01 18:09:51.347 306 13078.72 380.36 56728.58 88888.00 2012-11-01 18:09:52.347 306 13079.63 380.85 56726.02 88888.00 2012-11-01 18:09:53.347 306 13078.59 381.10 56737.75 88888.00 2012-11-01 18:09:54.347 306 13078.72 380.85 56730.79 88888.00 2012-11-01 18:09:55.347 306 13079.76 380.23 56725.89 88888.00 2012-11-01 18:09:56.347 306 13078.85 381.10 56723.69 88888.00 2012-11-01 18:09:57.347 306 13079.37 380.85 56725.65 88888.00 2012-11-01 18:09:58.347 306 13079.76 380.97 56726.02 88888.00 2012-11-01 18:09:59.347 306 13080.02 381.35 56724.67 88888.00 2012-11-01 18:10:00.347 306 13079.24 381.10 56725.89 88888.00 2012-11-01 18:10:01.347 306 13080.41 381.59 56726.62 88888.00 2012-11-01 18:10:02.347 306 13079.50 381.47 56727.36 88888.00 2012-11-01 18:10:03.347 306 13079.50 381.59 56728.83 88888.00 2012-11-01 18:10:04.347 306 13079.50 381.59 56726.02 88888.00 2012-11-01 18:10:05.347 306 13079.50 382.34 56725.16 88888.00 2012-11-01 18:10:06.347 306 13080.54 381.84 56726.02 88888.00 2012-11-01 18:10:07.347 306 13079.76 381.84 56724.55 88888.00 2012-11-01 18:10:08.347 306 13080.41 381.10 56725.28 88888.00 2012-11-01 18:10:09.347 306 13078.98 381.84 56726.02 88888.00 2012-11-01 18:10:10.347 306 13080.02 381.72 56724.30 88888.00 2012-11-01 18:10:11.347 306 13080.54 381.59 56727.73 88888.00 2012-11-01 18:10:12.347 306 13079.63 381.35 56725.16 88888.00 2012-11-01 18:10:13.347 306 13080.54 382.21 56723.69 88888.00 2012-11-01 18:10:14.347 306 13080.15 381.72 56721.73 88888.00 2012-11-01 18:10:15.347 306 13080.02 382.09 56724.67 88888.00 2012-11-01 18:10:16.347 306 13080.54 382.09 56721.86 88888.00 2012-11-01 18:10:17.347 306 13080.28 382.46 56722.96 88888.00 2012-11-01 18:10:18.347 306 13080.28 382.46 56724.30 88888.00 2012-11-01 18:10:19.347 306 13080.02 382.34 56726.02 88888.00 2012-11-01 18:10:20.347 306 13080.02 382.34 56724.67 88888.00 2012-11-01 18:10:21.347 306 13080.15 382.83 56724.30 88888.00 2012-11-01 18:10:22.347 306 13079.63 382.21 56726.38 88888.00 2012-11-01 18:10:23.347 306 13080.15 382.71 56726.14 88888.00 2012-11-01 18:10:24.347 306 13080.15 383.08 56726.75 88888.00 2012-11-01 18:10:25.347 306 13079.24 382.96 56724.55 88888.00 2012-11-01 18:10:26.347 306 13080.41 382.96 56728.09 88888.00 2012-11-01 18:10:27.347 306 13080.15 383.45 56726.87 88888.00 2012-11-01 18:10:28.347 306 13080.15 382.96 56729.44 88888.00 2012-11-01 18:10:29.347 306 13081.06 383.95 56729.32 88888.00 2012-11-01 18:10:30.347 306 13080.41 383.20 56729.80 88888.00 2012-11-01 18:10:31.347 306 13080.02 383.33 56730.05 88888.00 2012-11-01 18:10:32.347 306 13080.41 384.07 56728.83 88888.00 2012-11-01 18:10:33.347 306 13079.89 383.33 56726.87 88888.00 2012-11-01 18:10:34.347 306 13080.67 383.70 56727.12 88888.00 2012-11-01 18:10:35.347 306 13079.24 383.58 56725.04 88888.00 2012-11-01 18:10:36.347 306 13079.50 382.71 56724.79 88888.00 2012-11-01 18:10:37.347 306 13080.28 383.33 56724.43 88888.00 2012-11-01 18:10:38.347 306 13079.37 383.08 56726.75 88888.00 2012-11-01 18:10:39.347 306 13079.76 382.83 56726.26 88888.00 2012-11-01 18:10:40.347 306 13080.02 382.58 56724.79 88888.00 2012-11-01 18:10:41.347 306 13079.63 383.58 56725.28 88888.00 2012-11-01 18:10:42.347 306 13080.15 383.08 56726.62 88888.00 2012-11-01 18:10:43.347 306 13079.50 383.45 56725.40 88888.00 2012-11-01 18:10:44.347 306 13079.37 383.33 56726.26 88888.00 2012-11-01 18:10:45.347 306 13079.76 382.96 56724.79 88888.00 2012-11-01 18:10:46.347 306 13080.02 383.45 56729.20 88888.00 2012-11-01 18:10:47.347 306 13078.98 383.33 56726.62 88888.00 2012-11-01 18:10:48.347 306 13078.98 383.95 56726.50 88888.00 2012-11-01 18:10:49.347 306 13079.50 383.70 56727.73 88888.00 2012-11-01 18:10:50.347 306 13079.50 383.33 56723.57 88888.00 2012-11-01 18:10:51.347 306 13079.11 383.70 56726.26 88888.00 2012-11-01 18:10:52.347 306 13079.37 383.82 56720.64 88888.00 2012-11-01 18:10:53.347 306 13078.98 383.70 56722.23 88888.00 2012-11-01 18:10:54.347 306 13079.89 383.70 56725.28 88888.00 2012-11-01 18:10:55.347 306 13079.24 383.58 56723.82 88888.00 2012-11-01 18:10:56.347 306 13079.11 383.70 56721.12 88888.00 2012-11-01 18:10:57.347 306 13079.24 383.82 56721.73 88888.00 2012-11-01 18:10:58.347 306 13079.24 383.82 56721.61 88888.00 2012-11-01 18:10:59.347 306 13078.85 383.58 56724.55 88888.00 2012-11-01 18:11:00.347 306 13079.50 383.70 56725.16 88888.00 2012-11-01 18:11:01.347 306 13079.24 383.45 56723.20 88888.00 2012-11-01 18:11:02.347 306 13079.50 383.33 56722.23 88888.00 2012-11-01 18:11:03.347 306 13079.50 383.45 56723.45 88888.00 2012-11-01 18:11:04.347 306 13078.98 383.08 56722.10 88888.00 2012-11-01 18:11:05.347 306 13079.37 383.58 56724.67 88888.00 2012-11-01 18:11:06.347 306 13078.46 383.33 56726.87 88888.00 2012-11-01 18:11:07.347 306 13078.72 383.20 56728.09 88888.00 2012-11-01 18:11:08.347 306 13079.11 383.82 56725.89 88888.00 2012-11-01 18:11:09.347 306 13078.46 383.08 56727.24 88888.00 2012-11-01 18:11:10.347 306 13079.11 382.96 56727.24 88888.00 2012-11-01 18:11:11.347 306 13078.33 382.83 56726.26 88888.00 2012-11-01 18:11:12.347 306 13078.20 383.20 56725.65 88888.00 2012-11-01 18:11:13.347 306 13078.59 382.83 56726.38 88888.00 2012-11-01 18:11:14.347 306 13078.59 382.71 56726.14 88888.00 2012-11-01 18:11:15.347 306 13077.81 382.71 56726.26 88888.00 2012-11-01 18:11:16.347 306 13078.59 382.34 56726.87 88888.00 2012-11-01 18:11:17.347 306 13077.81 383.08 56726.99 88888.00 2012-11-01 18:11:18.347 306 13077.94 382.34 56729.44 88888.00 2012-11-01 18:11:19.347 306 13078.59 382.46 56726.50 88888.00 2012-11-01 18:11:20.347 306 13077.94 382.96 56727.12 88888.00 2012-11-01 18:11:21.347 306 13078.33 382.58 56724.43 88888.00 2012-11-01 18:11:22.347 306 13077.68 382.71 56723.32 88888.00 2012-11-01 18:11:23.347 306 13077.81 381.84 56724.67 88888.00 2012-11-01 18:11:24.347 306 13078.46 381.84 56725.40 88888.00 2012-11-01 18:11:25.347 306 13077.94 381.59 56721.49 88888.00 2012-11-01 18:11:26.347 306 13078.07 381.84 56724.18 88888.00 2012-11-01 18:11:27.347 306 13078.33 380.97 56722.59 88888.00 2012-11-01 18:11:28.347 306 13077.68 381.72 56720.39 88888.00 2012-11-01 18:11:29.347 306 13077.16 381.84 56720.27 88888.00 2012-11-01 18:11:30.347 306 13077.55 381.47 56720.02 88888.00 2012-11-01 18:11:31.347 306 13077.42 381.84 56720.64 88888.00 2012-11-01 18:11:32.347 306 13077.68 380.73 56722.96 88888.00 2012-11-01 18:11:33.347 306 13077.81 380.73 56728.71 88888.00 2012-11-01 18:11:34.347 306 13077.68 381.22 56729.68 88888.00 2012-11-01 18:11:35.347 306 13077.03 380.73 56737.27 88888.00 2012-11-01 18:11:36.347 306 13077.81 380.73 56718.07 88888.00 2012-11-01 18:11:37.347 306 13077.81 380.48 56721.37 88888.00 2012-11-01 18:11:38.346 306 13077.68 380.36 56720.64 88888.00 2012-11-01 18:11:39.346 306 13077.81 380.85 56722.35 88888.00 2012-11-01 18:11:40.346 306 13077.42 380.60 56722.47 88888.00 2012-11-01 18:11:41.346 306 13077.29 380.48 56724.79 88888.00 2012-11-01 18:11:42.346 306 13077.42 380.48 56723.08 88888.00 2012-11-01 18:11:43.346 306 13076.90 379.98 56721.73 88888.00 2012-11-01 18:11:44.346 306 13077.16 379.36 56724.55 88888.00 2012-11-01 18:11:45.346 306 13077.29 379.86 56721.61 88888.00 2012-11-01 18:11:46.346 306 13077.42 379.12 56721.25 88888.00 2012-11-01 18:11:47.346 306 13077.29 379.12 56720.51 88888.00 2012-11-01 18:11:48.346 306 13077.03 379.24 56721.49 88888.00 2012-11-01 18:11:49.346 306 13077.29 379.49 56721.12 88888.00 2012-11-01 18:11:50.346 306 13077.03 379.12 56722.59 88888.00 2012-11-01 18:11:51.346 306 13076.77 379.49 56721.73 88888.00 2012-11-01 18:11:52.346 306 13076.25 379.12 56727.48 88888.00 2012-11-01 18:11:53.346 306 13077.29 378.99 56725.89 88888.00 2012-11-01 18:11:54.346 306 13076.38 379.12 56726.02 88888.00 2012-11-01 18:11:55.346 306 13076.12 378.99 56725.28 88888.00 2012-11-01 18:11:56.346 306 13075.86 378.37 56724.91 88888.00 2012-11-01 18:11:57.346 306 13076.51 378.00 56724.67 88888.00 2012-11-01 18:11:58.346 306 13076.51 378.87 56725.28 88888.00 2012-11-01 18:11:59.346 306 13076.77 378.37 56726.99 88888.00 2012-11-01 18:12:00.346 306 13076.64 379.49 56727.61 88888.00 2012-11-01 18:12:01.346 306 13075.86 378.13 56728.58 88888.00 2012-11-01 18:12:02.346 306 13075.86 378.00 56728.83 88888.00 2012-11-01 18:12:03.346 306 13076.12 378.87 56729.07 88888.00 2012-11-01 18:12:04.346 306 13075.86 378.37 56728.34 88888.00 2012-11-01 18:12:05.346 306 13076.12 378.74 56727.24 88888.00 2012-11-01 18:12:06.346 306 13075.47 378.37 56728.09 88888.00 2012-11-01 18:12:07.346 306 13076.25 378.50 56728.21 88888.00 2012-11-01 18:12:08.346 306 13075.86 378.13 56726.99 88888.00 2012-11-01 18:12:09.346 306 13076.12 378.74 56726.62 88888.00 2012-11-01 18:12:10.346 306 13075.60 377.75 56726.50 88888.00 2012-11-01 18:12:11.346 306 13075.47 378.00 56726.14 88888.00 2012-11-01 18:12:12.346 306 13075.73 378.37 56727.48 88888.00 2012-11-01 18:12:13.346 306 13075.73 377.75 56726.38 88888.00 2012-11-01 18:12:14.346 306 13076.12 378.50 56727.24 88888.00 2012-11-01 18:12:15.346 306 13075.60 378.74 56726.62 88888.00 2012-11-01 18:12:16.346 306 13075.86 378.37 56724.79 88888.00 2012-11-01 18:12:17.346 306 13076.12 378.13 56724.43 88888.00 2012-11-01 18:12:18.346 306 13075.47 378.13 56724.06 88888.00 2012-11-01 18:12:19.346 306 13075.60 378.37 56724.79 88888.00 2012-11-01 18:12:20.346 306 13075.60 378.62 56725.28 88888.00 2012-11-01 18:12:21.346 306 13075.73 378.25 56725.28 88888.00 2012-11-01 18:12:22.346 306 13075.60 378.37 56725.04 88888.00 2012-11-01 18:12:23.346 306 13075.60 378.62 56724.06 88888.00 2012-11-01 18:12:24.346 306 13075.34 378.37 56725.28 88888.00 2012-11-01 18:12:25.346 306 13075.34 377.88 56725.40 88888.00 2012-11-01 18:12:26.346 306 13075.86 378.99 56725.53 88888.00 2012-11-01 18:12:27.346 306 13075.34 378.13 56726.75 88888.00 2012-11-01 18:12:28.346 306 13075.21 378.87 56727.48 88888.00 2012-11-01 18:12:29.346 306 13075.08 378.37 56731.15 88888.00 2012-11-01 18:12:30.346 306 13075.34 378.13 56731.15 88888.00 2012-11-01 18:12:31.346 306 13075.34 378.25 56736.04 88888.00 2012-11-01 18:12:32.346 306 13075.21 378.25 56739.83 88888.00 2012-11-01 18:12:33.346 306 13075.34 378.50 56728.21 88888.00 2012-11-01 18:12:34.346 306 13075.08 378.00 56725.16 88888.00 2012-11-01 18:12:35.346 306 13075.34 378.99 56723.94 88888.00 2012-11-01 18:12:36.346 306 13075.08 378.37 56724.43 88888.00 2012-11-01 18:12:37.346 306 13075.73 378.37 56723.94 88888.00 2012-11-01 18:12:38.346 306 13075.21 378.74 56722.47 88888.00 2012-11-01 18:12:39.346 306 13075.34 378.50 56721.49 88888.00 2012-11-01 18:12:40.346 306 13075.47 378.37 56722.71 88888.00 2012-11-01 18:12:41.346 306 13075.34 378.99 56721.73 88888.00 2012-11-01 18:12:42.346 306 13075.08 378.74 56723.20 88888.00 2012-11-01 18:12:43.346 306 13075.34 378.62 56722.71 88888.00 2012-11-01 18:12:44.346 306 13075.47 378.87 56723.45 88888.00 2012-11-01 18:12:45.346 306 13075.99 379.12 56723.45 88888.00 2012-11-01 18:12:46.346 306 13075.47 379.36 56719.66 88888.00 2012-11-01 18:12:47.346 306 13076.12 379.12 56719.17 88888.00 2012-11-01 18:12:48.346 306 13075.60 378.62 56719.17 88888.00 2012-11-01 18:12:49.346 306 13075.08 378.99 56720.15 88888.00 2012-11-01 18:12:50.346 306 13074.95 378.87 56718.19 88888.00 2012-11-01 18:12:51.346 306 13075.73 378.37 56719.41 88888.00 2012-11-01 18:12:52.346 306 13075.21 378.62 56720.02 88888.00 2012-11-01 18:12:53.346 306 13075.34 378.99 56719.90 88888.00 2012-11-01 18:12:54.346 306 13075.60 379.24 56720.27 88888.00 2012-11-01 18:12:55.346 306 13075.21 379.24 56722.10 88888.00 2012-11-01 18:12:56.346 306 13074.69 378.87 56724.06 88888.00 2012-11-01 18:12:57.346 306 13075.21 378.00 56718.43 88888.00 2012-11-01 18:12:58.346 306 13074.43 379.49 56719.17 88888.00 2012-11-01 18:12:59.346 306 13074.43 378.62 56719.90 88888.00 2012-11-01 18:13:00.346 306 13074.95 378.62 56718.68 88888.00 2012-11-01 18:13:01.346 306 13074.82 378.87 56720.02 88888.00 2012-11-01 18:13:02.346 306 13075.21 378.99 56720.76 88888.00 2012-11-01 18:13:03.346 306 13075.60 379.49 56721.00 88888.00 2012-11-01 18:13:04.346 306 13075.21 378.99 56722.84 88888.00 2012-11-01 18:13:05.346 306 13074.82 379.36 56721.00 88888.00 2012-11-01 18:13:06.346 306 13074.95 379.36 56719.90 88888.00 2012-11-01 18:13:07.346 306 13074.43 379.24 56716.97 88888.00 2012-11-01 18:13:08.346 306 13074.82 378.74 56720.51 88888.00 2012-11-01 18:13:09.346 306 13074.82 378.87 56718.19 88888.00 2012-11-01 18:13:10.346 306 13074.17 378.87 56719.29 88888.00 2012-11-01 18:13:11.346 306 13074.56 378.74 56722.59 88888.00 2012-11-01 18:13:12.346 306 13074.82 378.37 56721.25 88888.00 2012-11-01 18:13:13.346 306 13074.56 378.25 56723.69 88888.00 2012-11-01 18:13:14.346 306 13074.43 378.37 56722.84 88888.00 2012-11-01 18:13:15.346 306 13074.17 378.50 56721.73 88888.00 2012-11-01 18:13:16.346 306 13074.69 378.62 56720.02 88888.00 2012-11-01 18:13:17.346 306 13074.43 378.37 56718.93 88888.00 2012-11-01 18:13:18.346 306 13074.69 378.13 56719.17 88888.00 2012-11-01 18:13:19.346 306 13074.30 377.88 56719.17 88888.00 2012-11-01 18:13:20.346 306 13074.30 377.26 56719.29 88888.00 2012-11-01 18:13:21.346 306 13074.04 376.64 56720.15 88888.00 2012-11-01 18:13:22.346 306 13074.69 377.26 56720.02 88888.00 2012-11-01 18:13:23.346 306 13073.91 377.13 56723.08 88888.00 2012-11-01 18:13:24.346 306 13073.91 377.38 56720.51 88888.00 2012-11-01 18:13:25.346 306 13073.65 377.01 56720.15 88888.00 2012-11-01 18:13:26.346 306 13074.56 378.13 56720.51 88888.00 2012-11-01 18:13:27.346 306 13074.56 378.13 56719.78 88888.00 2012-11-01 18:13:28.346 306 13073.91 376.89 56718.19 88888.00 2012-11-01 18:13:29.346 306 13074.69 377.13 56717.21 88888.00 2012-11-01 18:13:30.346 306 13074.56 377.26 56719.41 88888.00 2012-11-01 18:13:31.346 306 13074.95 377.13 56720.64 88888.00 2012-11-01 18:13:32.346 306 13075.34 377.51 56719.41 88888.00 2012-11-01 18:13:33.346 306 13074.95 377.26 56719.90 88888.00 2012-11-01 18:13:34.346 306 13074.82 376.64 56721.00 88888.00 2012-11-01 18:13:35.346 306 13074.56 376.27 56721.49 88888.00 2012-11-01 18:13:36.346 306 13075.08 376.14 56720.51 88888.00 2012-11-01 18:13:37.346 306 13074.95 376.89 56719.78 88888.00 2012-11-01 18:13:38.346 306 13075.08 376.52 56719.41 88888.00 2012-11-01 18:13:39.346 306 13074.56 377.13 56719.29 88888.00 2012-11-01 18:13:40.346 306 13075.21 376.64 56717.82 88888.00 2012-11-01 18:13:41.346 306 13075.08 376.14 56718.07 88888.00 2012-11-01 18:13:42.346 306 13074.56 376.89 56718.93 88888.00 2012-11-01 18:13:43.346 306 13075.34 376.14 56718.56 88888.00 2012-11-01 18:13:44.346 306 13075.08 376.39 56720.27 88888.00 2012-11-01 18:13:45.346 306 13075.08 376.89 56720.15 88888.00 2012-11-01 18:13:46.346 306 13075.86 376.02 56721.00 88888.00 2012-11-01 18:13:47.346 306 13075.86 375.40 56720.39 88888.00 2012-11-01 18:13:48.346 306 13076.12 376.39 56719.78 88888.00 2012-11-01 18:13:49.346 306 13076.51 375.40 56718.31 88888.00 2012-11-01 18:13:50.346 306 13076.38 375.65 56719.54 88888.00 2012-11-01 18:13:51.346 306 13076.77 376.02 56720.02 88888.00 2012-11-01 18:13:52.346 306 13077.03 376.27 56718.80 88888.00 2012-11-01 18:13:53.346 306 13076.38 375.15 56720.88 88888.00 2012-11-01 18:13:54.346 306 13076.77 375.90 56721.98 88888.00 2012-11-01 18:13:55.346 306 13076.64 374.78 56720.64 88888.00 2012-11-01 18:13:56.346 306 13076.51 374.66 56721.12 88888.00 2012-11-01 18:13:57.346 306 13077.29 375.65 56723.20 88888.00 2012-11-01 18:13:58.346 306 13077.29 374.66 56722.35 88888.00 2012-11-01 18:13:59.346 306 13077.16 374.78 56721.73 88888.00 2012-11-01 18:14:00.346 306 13077.81 374.53 56721.61 88888.00 2012-11-01 18:14:01.346 306 13077.68 375.03 56729.68 88888.00 2012-11-01 18:14:02.346 306 13077.55 375.15 56722.59 88888.00 2012-11-01 18:14:03.346 306 13077.94 374.53 56721.86 88888.00 2012-11-01 18:14:04.346 306 13078.33 374.53 56722.71 88888.00 2012-11-01 18:14:05.346 306 13078.98 374.41 56719.54 88888.00 2012-11-01 18:14:06.346 306 13078.46 375.03 56721.00 88888.00 2012-11-01 18:14:07.346 306 13078.59 375.03 56720.15 88888.00 2012-11-01 18:14:08.346 306 13078.72 374.16 56720.51 88888.00 2012-11-01 18:14:09.346 306 13078.46 375.52 56719.54 88888.00 2012-11-01 18:14:10.346 306 13078.46 375.15 56720.15 88888.00 2012-11-01 18:14:11.346 306 13078.59 375.03 56720.64 88888.00 2012-11-01 18:14:12.346 306 13079.24 375.40 56721.49 88888.00 2012-11-01 18:14:13.346 306 13077.94 375.15 56720.39 88888.00 2012-11-01 18:14:14.346 306 13079.24 375.28 56721.86 88888.00 2012-11-01 18:14:15.346 306 13078.72 375.15 56721.25 88888.00 2012-11-01 18:14:16.346 306 13078.72 375.52 56720.64 88888.00 2012-11-01 18:14:17.346 306 13078.20 375.03 56723.08 88888.00 2012-11-01 18:14:18.346 306 13079.37 375.40 56723.69 88888.00 2012-11-01 18:14:19.346 306 13079.37 375.03 56726.75 88888.00 2012-11-01 18:14:20.346 306 13078.07 375.52 56728.95 88888.00 2012-11-01 18:14:21.346 306 13078.85 375.15 56732.38 88888.00 2012-11-01 18:14:22.346 306 13079.37 375.52 56731.64 88888.00 2012-11-01 18:14:23.346 306 13080.02 374.78 56733.11 88888.00 2012-11-01 18:14:24.346 306 13079.37 375.52 56729.56 88888.00 2012-11-01 18:14:25.346 306 13078.72 375.90 56731.03 88888.00 2012-11-01 18:14:26.346 306 13079.24 375.28 56731.15 88888.00 2012-11-01 18:14:27.346 306 13079.37 375.77 56729.93 88888.00 2012-11-01 18:14:28.346 306 13078.85 374.78 56724.91 88888.00 2012-11-01 18:14:29.346 306 13078.85 375.03 56726.14 88888.00 2012-11-01 18:14:30.346 306 13079.50 375.03 56726.26 88888.00 2012-11-01 18:14:31.346 306 13079.63 374.66 56731.27 88888.00 2012-11-01 18:14:32.346 306 13079.24 375.65 56726.26 88888.00 2012-11-01 18:14:33.346 306 13078.85 374.91 56729.56 88888.00 2012-11-01 18:14:34.346 306 13078.98 374.66 56735.31 88888.00 2012-11-01 18:14:35.346 306 13079.24 374.78 56731.39 88888.00 2012-11-01 18:14:36.346 306 13079.50 374.66 56731.39 88888.00 2012-11-01 18:14:37.346 306 13079.37 374.41 56731.27 88888.00 2012-11-01 18:14:38.346 306 13078.98 374.04 56729.68 88888.00 2012-11-01 18:14:39.346 306 13078.72 374.04 56731.15 88888.00 2012-11-01 18:14:40.346 306 13079.63 374.91 56730.29 88888.00 2012-11-01 18:14:41.346 306 13078.85 373.91 56733.47 88888.00 2012-11-01 18:14:42.346 306 13079.11 373.79 56734.45 88888.00 2012-11-01 18:14:43.346 306 13079.63 374.16 56730.54 88888.00 2012-11-01 18:14:44.346 306 13079.63 374.41 56731.39 88888.00 2012-11-01 18:14:45.346 306 13079.11 373.67 56729.56 88888.00 2012-11-01 18:14:46.346 306 13079.24 373.67 56730.91 88888.00 2012-11-01 18:14:47.346 306 13079.63 373.42 56731.64 88888.00 2012-11-01 18:14:48.346 306 13079.63 373.91 56734.33 88888.00 2012-11-01 18:14:49.346 306 13079.50 374.29 56734.33 88888.00 2012-11-01 18:14:50.346 306 13079.11 373.67 56732.86 88888.00 2012-11-01 18:14:51.346 306 13079.50 373.79 56733.84 88888.00 2012-11-01 18:14:52.346 306 13079.50 373.91 56732.98 88888.00 2012-11-01 18:14:53.346 306 13078.98 373.54 56733.96 88888.00 2012-11-01 18:14:54.346 306 13079.11 373.91 56734.33 88888.00 2012-11-01 18:14:55.346 306 13079.63 374.16 56728.71 88888.00 2012-11-01 18:14:56.346 306 13079.11 373.54 56729.07 88888.00 2012-11-01 18:14:57.346 306 13078.46 373.54 56726.02 88888.00 2012-11-01 18:14:58.346 306 13078.46 373.91 56727.85 88888.00 2012-11-01 18:14:59.346 306 13078.85 374.04 56728.21 88888.00 2012-11-01 18:15:00.346 306 13078.59 374.04 56728.58 88888.00 2012-11-01 18:15:01.346 306 13078.07 373.91 56729.07 88888.00 2012-11-01 18:15:02.346 306 13079.37 373.79 56729.32 88888.00 2012-11-01 18:15:03.346 306 13078.46 373.67 56729.93 88888.00 2012-11-01 18:15:04.346 306 13079.11 373.67 56730.54 88888.00 2012-11-01 18:15:05.346 306 13079.11 373.91 56728.34 88888.00 2012-11-01 18:15:06.346 306 13079.11 374.04 56730.66 88888.00 2012-11-01 18:15:07.346 306 13078.20 373.54 56730.42 88888.00 2012-11-01 18:15:08.346 306 13078.72 373.91 56733.72 88888.00 2012-11-01 18:15:09.346 306 13078.33 373.91 56725.89 88888.00 2012-11-01 18:15:10.346 306 13078.46 373.17 56726.14 88888.00 2012-11-01 18:15:11.346 306 13078.85 373.91 56725.53 88888.00 2012-11-01 18:15:12.346 306 13078.98 373.30 56726.26 88888.00 2012-11-01 18:15:13.346 306 13078.59 374.04 56722.59 88888.00 2012-11-01 18:15:14.346 306 13078.20 374.04 56724.67 88888.00 2012-11-01 18:15:15.346 306 13078.85 373.17 56726.02 88888.00 2012-11-01 18:15:16.346 306 13078.98 372.92 56722.96 88888.00 2012-11-01 18:15:17.346 306 13078.46 373.05 56725.28 88888.00 2012-11-01 18:15:18.346 306 13078.72 373.30 56723.69 88888.00 2012-11-01 18:15:19.346 306 13077.81 373.30 56724.06 88888.00 2012-11-01 18:15:20.346 306 13077.81 373.54 56723.82 88888.00 2012-11-01 18:15:21.346 306 13077.81 372.68 56726.02 88888.00 2012-11-01 18:15:22.346 306 13078.46 373.17 56725.40 88888.00 2012-11-01 18:15:23.346 306 13078.46 373.05 56725.53 88888.00 2012-11-01 18:15:24.346 306 13077.55 373.05 56724.18 88888.00 2012-11-01 18:15:25.346 306 13077.55 372.43 56724.43 88888.00 2012-11-01 18:15:26.346 306 13077.94 372.68 56725.53 88888.00 2012-11-01 18:15:27.346 306 13078.46 371.93 56726.99 88888.00 2012-11-01 18:15:28.346 306 13078.33 373.05 56727.12 88888.00 2012-11-01 18:15:29.346 306 13077.94 372.43 56726.02 88888.00 2012-11-01 18:15:30.346 306 13077.94 372.92 56725.28 88888.00 2012-11-01 18:15:31.346 306 13078.33 372.92 56724.79 88888.00 2012-11-01 18:15:32.346 306 13078.07 372.80 56723.82 88888.00 2012-11-01 18:15:33.346 306 13078.07 372.68 56724.55 88888.00 2012-11-01 18:15:34.346 306 13078.20 372.30 56725.40 88888.00 2012-11-01 18:15:35.346 306 13078.07 372.43 56727.85 88888.00 2012-11-01 18:15:36.346 306 13078.33 372.68 56729.68 88888.00 2012-11-01 18:15:37.346 306 13078.46 372.92 56729.44 88888.00 2012-11-01 18:15:38.346 306 13077.94 372.06 56728.95 88888.00 2012-11-01 18:15:39.346 306 13077.81 372.18 56726.02 88888.00 2012-11-01 18:15:40.346 306 13078.07 371.93 56724.79 88888.00 2012-11-01 18:15:41.346 306 13077.94 372.18 56725.04 88888.00 2012-11-01 18:15:42.346 306 13077.16 371.56 56726.26 88888.00 2012-11-01 18:15:43.346 306 13078.07 372.06 56724.18 88888.00 2012-11-01 18:15:44.346 306 13077.42 372.18 56724.06 88888.00 2012-11-01 18:15:45.346 306 13077.42 372.68 56724.79 88888.00 2012-11-01 18:15:46.346 306 13077.42 372.68 56723.94 88888.00 2012-11-01 18:15:47.346 306 13078.07 372.80 56722.10 88888.00 2012-11-01 18:15:48.346 306 13077.68 371.69 56723.08 88888.00 2012-11-01 18:15:49.346 306 13078.33 372.43 56723.32 88888.00 2012-11-01 18:15:50.346 306 13078.07 372.68 56723.08 88888.00 2012-11-01 18:15:51.346 306 13077.42 372.06 56722.10 88888.00 2012-11-01 18:15:52.346 306 13077.94 372.30 56722.71 88888.00 2012-11-01 18:15:53.346 306 13078.33 371.69 56723.45 88888.00 2012-11-01 18:15:54.346 306 13078.07 371.93 56722.96 88888.00 2012-11-01 18:15:55.346 306 13078.46 372.18 56724.06 88888.00 2012-11-01 18:15:56.346 306 13078.20 372.43 56725.77 88888.00 2012-11-01 18:15:57.346 306 13079.24 371.81 56726.50 88888.00 2012-11-01 18:15:58.346 306 13078.85 372.18 56729.56 88888.00 2012-11-01 18:15:59.346 306 13079.24 372.18 56729.44 88888.00 2012-11-01 18:16:00.346 306 13078.85 372.43 56729.56 88888.00 2012-11-01 18:16:01.346 306 13078.72 371.56 56732.13 88888.00 2012-11-01 18:16:02.346 306 13078.85 372.43 56727.48 88888.00 2012-11-01 18:16:03.346 306 13078.72 372.18 56724.06 88888.00 2012-11-01 18:16:04.346 306 13078.98 372.30 56724.06 88888.00 2012-11-01 18:16:05.346 306 13079.50 372.30 56723.08 88888.00 2012-11-01 18:16:06.346 306 13079.76 372.18 56722.59 88888.00 2012-11-01 18:16:07.346 306 13079.11 372.55 56722.47 88888.00 2012-11-01 18:16:08.346 306 13079.50 372.06 56725.28 88888.00 2012-11-01 18:16:09.346 306 13080.02 372.30 56725.04 88888.00 2012-11-01 18:16:10.346 306 13079.11 371.69 56723.08 88888.00 2012-11-01 18:16:11.346 306 13079.11 372.43 56722.96 88888.00 2012-11-01 18:16:12.346 306 13079.11 371.93 56726.99 88888.00 2012-11-01 18:16:13.346 306 13079.50 372.80 56725.53 88888.00 2012-11-01 18:16:14.346 306 13079.11 372.18 56726.75 88888.00 2012-11-01 18:16:15.346 306 13079.76 372.43 56725.65 88888.00 2012-11-01 18:16:16.346 306 13079.89 372.55 56723.82 88888.00 2012-11-01 18:16:17.346 306 13079.50 372.55 56722.96 88888.00 2012-11-01 18:16:18.346 306 13079.24 372.43 56725.40 88888.00 2012-11-01 18:16:19.346 306 13080.02 372.68 56726.38 88888.00 2012-11-01 18:16:20.346 306 13079.63 372.92 56724.91 88888.00 2012-11-01 18:16:21.346 306 13079.50 372.80 56727.73 88888.00 2012-11-01 18:16:22.346 306 13079.89 372.80 56722.84 88888.00 2012-11-01 18:16:23.346 306 13080.02 373.30 56722.10 88888.00 2012-11-01 18:16:24.346 306 13079.89 372.80 56721.73 88888.00 2012-11-01 18:16:25.346 306 13080.02 372.92 56722.59 88888.00 2012-11-01 18:16:26.346 306 13079.76 373.42 56723.57 88888.00 2012-11-01 18:16:27.346 306 13080.15 373.30 56724.43 88888.00 2012-11-01 18:16:28.346 306 13079.50 372.68 56726.50 88888.00 2012-11-01 18:16:29.346 306 13079.37 373.54 56726.38 88888.00 2012-11-01 18:16:30.346 306 13080.02 372.30 56725.77 88888.00 2012-11-01 18:16:31.346 306 13080.41 372.80 56723.82 88888.00 2012-11-01 18:16:32.346 306 13079.63 372.92 56726.02 88888.00 2012-11-01 18:16:33.346 306 13080.02 372.92 56731.15 88888.00 2012-11-01 18:16:34.346 306 13079.11 372.43 56724.43 88888.00 2012-11-01 18:16:35.346 306 13079.63 372.55 56724.43 88888.00 2012-11-01 18:16:36.346 306 13080.28 372.92 56725.28 88888.00 2012-11-01 18:16:37.346 306 13079.24 372.55 56724.43 88888.00 2012-11-01 18:16:38.346 306 13079.50 373.17 56724.91 88888.00 2012-11-01 18:16:39.346 306 13079.89 373.30 56726.26 88888.00 2012-11-01 18:16:40.346 306 13079.63 372.92 56727.12 88888.00 2012-11-01 18:16:41.346 306 13080.28 372.92 56726.62 88888.00 2012-11-01 18:16:42.346 306 13080.02 372.80 56732.86 88888.00 2012-11-01 18:16:43.346 306 13079.63 373.30 56728.83 88888.00 2012-11-01 18:16:44.346 306 13080.28 373.17 56729.07 88888.00 2012-11-01 18:16:45.346 306 13079.76 373.30 56725.53 88888.00 2012-11-01 18:16:46.346 306 13080.80 373.54 56728.58 88888.00 2012-11-01 18:16:47.346 306 13080.15 372.80 56731.88 88888.00 2012-11-01 18:16:48.346 306 13079.89 372.68 56730.79 88888.00 2012-11-01 18:16:49.346 306 13080.15 373.05 56729.20 88888.00 2012-11-01 18:16:50.346 306 13080.28 372.68 56730.91 88888.00 2012-11-01 18:16:51.346 306 13080.28 373.54 56730.79 88888.00 2012-11-01 18:16:52.346 306 13079.63 373.17 56730.66 88888.00 2012-11-01 18:16:53.346 306 13080.80 373.54 56728.09 88888.00 2012-11-01 18:16:54.346 306 13080.67 373.42 56727.85 88888.00 2012-11-01 18:16:55.346 306 13080.41 373.30 56727.36 88888.00 2012-11-01 18:16:56.346 306 13080.54 373.30 56727.73 88888.00 2012-11-01 18:16:57.346 306 13080.67 373.17 56726.02 88888.00 2012-11-01 18:16:58.346 306 13080.15 373.30 56724.55 88888.00 2012-11-01 18:16:59.346 306 13080.67 373.30 56726.14 88888.00 2012-11-01 18:17:00.346 306 13080.28 373.54 56724.67 88888.00 2012-11-01 18:17:01.346 306 13080.80 373.42 56726.62 88888.00 2012-11-01 18:17:02.346 306 13080.93 373.54 56725.40 88888.00 2012-11-01 18:17:03.346 306 13080.54 373.30 56723.94 88888.00 2012-11-01 18:17:04.346 306 13080.28 374.16 56726.75 88888.00 2012-11-01 18:17:05.346 306 13079.63 373.67 56725.16 88888.00 2012-11-01 18:17:06.346 306 13080.28 373.67 56724.30 88888.00 2012-11-01 18:17:07.346 306 13080.80 373.05 56722.71 88888.00 2012-11-01 18:17:08.346 306 13080.28 374.16 56728.21 88888.00 2012-11-01 18:17:09.346 306 13080.54 373.54 56727.12 88888.00 2012-11-01 18:17:10.346 306 13080.54 373.42 56723.45 88888.00 2012-11-01 18:17:11.346 306 13080.80 374.66 56722.84 88888.00 2012-11-01 18:17:12.346 306 13079.89 374.29 56722.23 88888.00 2012-11-01 18:17:13.346 306 13080.28 374.16 56723.94 88888.00 2012-11-01 18:17:14.346 306 13079.76 374.04 56722.71 88888.00 2012-11-01 18:17:15.346 306 13080.80 374.16 56723.32 88888.00 2012-11-01 18:17:16.346 306 13080.80 374.41 56725.16 88888.00 2012-11-01 18:17:17.346 306 13080.54 374.16 56722.96 88888.00 2012-11-01 18:17:18.346 306 13081.06 374.16 56727.12 88888.00 2012-11-01 18:17:19.346 306 13080.80 374.53 56726.87 88888.00 2012-11-01 18:17:20.346 306 13080.67 374.04 56730.05 88888.00 2012-11-01 18:17:21.346 306 13080.28 374.16 56735.06 88888.00 2012-11-01 18:17:22.346 306 13080.93 374.16 56737.14 88888.00 2012-11-01 18:17:23.346 306 13080.93 374.53 56738.49 88888.00 2012-11-01 18:17:24.346 306 13081.32 374.53 56730.29 88888.00 2012-11-01 18:17:25.346 306 13080.93 374.66 56730.05 88888.00 2012-11-01 18:17:26.346 306 13081.19 373.91 56730.05 88888.00 2012-11-01 18:17:27.346 306 13080.93 374.16 56731.39 88888.00 2012-11-01 18:17:28.346 306 13081.19 374.53 56740.57 88888.00 2012-11-01 18:17:29.346 306 13081.06 373.79 56725.04 88888.00 2012-11-01 18:17:30.346 306 13080.54 373.42 56733.47 88888.00 2012-11-01 18:17:31.346 306 13081.32 374.29 56729.80 88888.00 2012-11-01 18:17:32.346 306 13081.32 374.29 56728.21 88888.00 2012-11-01 18:17:33.346 306 13081.97 374.16 56729.20 88888.00 2012-11-01 18:17:34.346 306 13082.10 373.79 56729.68 88888.00 2012-11-01 18:17:35.346 306 13081.84 373.30 56730.79 88888.00 2012-11-01 18:17:36.346 306 13081.45 373.17 56729.20 88888.00 2012-11-01 18:17:37.346 306 13081.45 373.17 56727.36 88888.00 2012-11-01 18:17:38.346 306 13081.97 373.42 56728.34 88888.00 2012-11-01 18:17:39.346 306 13081.97 373.42 56728.71 88888.00 2012-11-01 18:17:40.346 306 13081.19 373.67 56728.95 88888.00 2012-11-01 18:17:41.346 306 13081.97 373.17 56726.87 88888.00 2012-11-01 18:17:42.346 306 13082.23 372.80 56728.95 88888.00 2012-11-01 18:17:43.346 306 13082.75 373.05 56730.29 88888.00 2012-11-01 18:17:44.346 306 13081.45 372.55 56728.95 88888.00 2012-11-01 18:17:45.346 306 13081.97 372.92 56729.68 88888.00 2012-11-01 18:17:46.346 306 13081.45 373.30 56730.05 88888.00 2012-11-01 18:17:47.346 306 13081.19 373.42 56730.42 88888.00 2012-11-01 18:17:48.346 306 13081.45 372.80 56729.56 88888.00 2012-11-01 18:17:49.346 306 13081.71 372.80 56727.97 88888.00 2012-11-01 18:17:50.346 306 13081.06 372.55 56728.58 88888.00 2012-11-01 18:17:51.346 306 13081.19 372.18 56729.93 88888.00 2012-11-01 18:17:52.346 306 13081.32 371.93 56727.36 88888.00 2012-11-01 18:17:53.346 306 13081.58 371.93 56727.97 88888.00 2012-11-01 18:17:54.346 306 13081.45 372.43 56728.95 88888.00 2012-11-01 18:17:55.346 306 13080.54 372.55 56729.44 88888.00 2012-11-01 18:17:56.346 306 13080.67 372.55 56729.32 88888.00 2012-11-01 18:17:57.346 306 13081.19 371.69 56730.29 88888.00 2012-11-01 18:17:58.346 306 13081.06 372.18 56730.17 88888.00 2012-11-01 18:17:59.346 306 13080.93 372.06 56732.38 88888.00 2012-11-01 18:18:00.346 306 13080.54 371.69 56728.21 88888.00 2012-11-01 18:18:01.346 306 13080.93 371.93 56728.83 88888.00 2012-11-01 18:18:02.346 306 13080.67 371.44 56731.15 88888.00 2012-11-01 18:18:03.346 306 13080.28 371.69 56730.42 88888.00 2012-11-01 18:18:04.346 306 13080.15 371.93 56730.05 88888.00 2012-11-01 18:18:05.346 306 13080.54 371.81 56731.64 88888.00 2012-11-01 18:18:06.346 306 13079.37 371.81 56731.39 88888.00 2012-11-01 18:18:07.346 306 13079.63 371.56 56731.39 88888.00 2012-11-01 18:18:08.346 306 13080.28 371.81 56731.03 88888.00 2012-11-01 18:18:09.346 306 13080.41 370.94 56729.80 88888.00 2012-11-01 18:18:10.346 306 13080.02 371.19 56729.32 88888.00 2012-11-01 18:18:11.346 306 13080.54 370.94 56728.58 88888.00 2012-11-01 18:18:12.346 306 13079.89 371.19 56728.34 88888.00 2012-11-01 18:18:13.346 306 13080.02 371.07 56727.24 88888.00 2012-11-01 18:18:14.346 306 13079.50 370.69 56728.95 88888.00 2012-11-01 18:18:15.346 306 13079.89 370.57 56728.83 88888.00 2012-11-01 18:18:16.346 306 13079.50 370.45 56731.15 88888.00 2012-11-01 18:18:17.346 306 13079.24 369.95 56733.23 88888.00 2012-11-01 18:18:18.346 306 13078.98 370.08 56731.27 88888.00 2012-11-01 18:18:19.346 306 13079.37 370.20 56732.13 88888.00 2012-11-01 18:18:20.346 306 13079.50 369.46 56732.13 88888.00 2012-11-01 18:18:21.346 306 13078.72 369.70 56731.64 88888.00 2012-11-01 18:18:22.346 306 13079.37 370.32 56732.74 88888.00 2012-11-01 18:18:23.346 306 13079.37 369.58 56730.79 88888.00 2012-11-01 18:18:24.346 306 13079.37 369.33 56731.39 88888.00 2012-11-01 18:18:25.346 306 13078.07 368.96 56730.91 88888.00 2012-11-01 18:18:26.346 306 13079.11 369.95 56732.62 88888.00 2012-11-01 18:18:27.346 306 13078.72 368.71 56730.17 88888.00 2012-11-01 18:18:28.346 306 13077.94 369.58 56728.83 88888.00 2012-11-01 18:18:29.346 306 13079.11 369.46 56729.32 88888.00 2012-11-01 18:18:30.346 306 13077.81 369.21 56728.34 88888.00 2012-11-01 18:18:31.346 306 13077.68 368.84 56729.44 88888.00 2012-11-01 18:18:32.346 306 13078.33 369.33 56728.58 88888.00 2012-11-01 18:18:33.346 306 13077.94 369.33 56730.29 88888.00 2012-11-01 18:18:34.346 306 13077.81 368.96 56730.79 88888.00 2012-11-01 18:18:35.346 306 13077.94 369.21 56730.29 88888.00 2012-11-01 18:18:36.346 306 13078.46 368.96 56728.58 88888.00 2012-11-01 18:18:37.346 306 13078.33 369.21 56725.65 88888.00 2012-11-01 18:18:38.346 306 13077.81 368.34 56727.61 88888.00 2012-11-01 18:18:39.346 306 13077.81 368.96 56724.91 88888.00 2012-11-01 18:18:40.346 306 13077.42 369.70 56728.58 88888.00 2012-11-01 18:18:41.346 306 13077.68 368.96 56727.61 88888.00 2012-11-01 18:18:42.346 306 13077.81 368.22 56727.85 88888.00 2012-11-01 18:18:43.346 306 13077.42 368.34 56726.62 88888.00 2012-11-01 18:18:44.346 306 13078.07 368.71 56727.48 88888.00 2012-11-01 18:18:45.346 306 13077.68 368.96 56727.12 88888.00 2012-11-01 18:18:46.346 306 13076.77 368.34 56727.61 88888.00 2012-11-01 18:18:47.346 306 13077.68 367.72 56727.36 88888.00 2012-11-01 18:18:48.346 306 13077.42 368.84 56726.26 88888.00 2012-11-01 18:18:49.346 306 13077.29 368.34 56726.87 88888.00 2012-11-01 18:18:50.346 306 13077.16 368.84 56726.87 88888.00 2012-11-01 18:18:51.346 306 13076.64 368.59 56726.02 88888.00 2012-11-01 18:18:52.346 306 13076.64 368.59 56728.71 88888.00 2012-11-01 18:18:53.346 306 13076.12 368.71 56728.21 88888.00 2012-11-01 18:18:54.346 306 13077.81 369.33 56731.15 88888.00 2012-11-01 18:18:55.346 306 13076.90 369.46 56729.44 88888.00 2012-11-01 18:18:56.346 306 13076.77 368.09 56730.54 88888.00 2012-11-01 18:18:57.346 306 13077.03 368.34 56730.42 88888.00 2012-11-01 18:18:58.346 306 13076.51 368.34 56729.07 88888.00 2012-11-01 18:18:59.346 306 13075.73 368.47 56729.44 88888.00 2012-11-01 18:19:00.346 306 13076.77 368.34 56729.20 88888.00 2012-11-01 18:19:01.346 306 13076.25 368.59 56728.58 88888.00 2012-11-01 18:19:02.346 306 13076.64 368.59 56727.24 88888.00 2012-11-01 18:19:03.346 306 13076.12 368.22 56727.73 88888.00 2012-11-01 18:19:04.346 306 13075.86 368.22 56728.71 88888.00 2012-11-01 18:19:05.346 306 13075.86 368.84 56728.71 88888.00 2012-11-01 18:19:06.346 306 13076.25 368.96 56729.44 88888.00 2012-11-01 18:19:07.346 306 13075.86 369.33 56728.95 88888.00 2012-11-01 18:19:08.346 306 13075.21 367.72 56729.93 88888.00 2012-11-01 18:19:09.346 306 13075.08 368.71 56729.32 88888.00 2012-11-01 18:19:10.346 306 13075.73 368.59 56728.46 88888.00 2012-11-01 18:19:11.346 306 13075.73 368.96 56729.32 88888.00 2012-11-01 18:19:12.346 306 13075.08 368.84 56728.46 88888.00 2012-11-01 18:19:13.346 306 13074.95 368.59 56727.48 88888.00 2012-11-01 18:19:14.346 306 13074.69 369.46 56727.61 88888.00 2012-11-01 18:19:15.346 306 13074.82 368.84 56726.87 88888.00 2012-11-01 18:19:16.346 306 13074.56 369.08 56729.20 88888.00 2012-11-01 18:19:17.346 306 13074.69 369.21 56726.87 88888.00 2012-11-01 18:19:18.346 306 13075.47 369.08 56728.21 88888.00 2012-11-01 18:19:19.346 306 13074.82 369.33 56729.20 88888.00 2012-11-01 18:19:20.346 306 13074.30 369.83 56729.93 88888.00 2012-11-01 18:19:21.346 306 13075.08 369.33 56726.50 88888.00 2012-11-01 18:19:22.346 306 13075.47 369.83 56727.61 88888.00 2012-11-01 18:19:23.346 306 13075.08 370.32 56725.40 88888.00 2012-11-01 18:19:24.346 306 13074.95 370.69 56726.14 88888.00 2012-11-01 18:19:25.346 306 13075.60 369.95 56725.28 88888.00 2012-11-01 18:19:26.346 306 13075.21 369.83 56725.77 88888.00 2012-11-01 18:19:27.346 306 13074.69 369.58 56723.69 88888.00 2012-11-01 18:19:28.346 306 13075.34 370.45 56725.40 88888.00 2012-11-01 18:19:29.346 306 13075.47 370.57 56726.02 88888.00 2012-11-01 18:19:30.346 306 13075.99 370.08 56726.02 88888.00 2012-11-01 18:19:31.346 306 13075.34 370.57 56726.26 88888.00 2012-11-01 18:19:32.346 306 13075.34 370.45 56726.87 88888.00 2012-11-01 18:19:33.346 306 13075.34 370.69 56726.75 88888.00 2012-11-01 18:19:34.346 306 13075.60 370.45 56725.65 88888.00 2012-11-01 18:19:35.346 306 13075.08 370.57 56726.87 88888.00 2012-11-01 18:19:36.346 306 13075.99 370.82 56724.06 88888.00 2012-11-01 18:19:37.346 306 13074.95 370.32 56725.53 88888.00 2012-11-01 18:19:38.346 306 13075.60 370.32 56725.65 88888.00 2012-11-01 18:19:39.346 306 13075.21 370.57 56729.68 88888.00 2012-11-01 18:19:40.346 306 13075.99 370.57 56730.17 88888.00 2012-11-01 18:19:41.346 306 13075.86 370.82 56729.20 88888.00 2012-11-01 18:19:42.346 306 13075.73 370.94 56726.87 88888.00 2012-11-01 18:19:43.346 306 13075.86 371.07 56727.97 88888.00 2012-11-01 18:19:44.346 306 13076.38 370.82 56726.87 88888.00 2012-11-01 18:19:45.346 306 13076.51 371.56 56727.24 88888.00 2012-11-01 18:19:46.346 306 13076.12 370.32 56727.24 88888.00 2012-11-01 18:19:47.346 306 13076.38 371.44 56726.02 88888.00 2012-11-01 18:19:48.346 306 13076.25 370.82 56725.28 88888.00 2012-11-01 18:19:49.346 306 13076.38 371.44 56726.62 88888.00 2012-11-01 18:19:50.346 306 13076.25 371.07 56726.50 88888.00 2012-11-01 18:19:51.346 306 13076.77 370.45 56726.62 88888.00 2012-11-01 18:19:52.346 306 13076.64 370.69 56726.87 88888.00 2012-11-01 18:19:53.346 306 13076.51 371.19 56726.99 88888.00 2012-11-01 18:19:54.346 306 13077.03 370.94 56727.36 88888.00 2012-11-01 18:19:55.346 306 13076.90 371.56 56729.32 88888.00 2012-11-01 18:19:56.346 306 13077.42 371.56 56729.20 88888.00 2012-11-01 18:19:57.346 306 13076.38 370.82 56728.95 88888.00 2012-11-01 18:19:58.346 306 13077.03 371.56 56728.95 88888.00 2012-11-01 18:19:59.346 306 13076.90 371.56 56731.76 88888.00 2012-11-01 18:20:00.346 306 13077.94 371.81 56732.13 88888.00 2012-11-01 18:20:01.346 306 13077.55 371.69 56725.28 88888.00 2012-11-01 18:20:02.346 306 13076.90 371.69 56727.36 88888.00 2012-11-01 18:20:03.346 306 13077.42 371.81 56724.91 88888.00 2012-11-01 18:20:04.346 306 13077.55 371.93 56724.43 88888.00 2012-11-01 18:20:05.346 306 13077.16 371.19 56724.43 88888.00 2012-11-01 18:20:06.346 306 13077.55 371.44 56726.02 88888.00 2012-11-01 18:20:07.346 306 13076.25 371.69 56724.91 88888.00 2012-11-01 18:20:08.346 306 13076.90 371.19 56724.79 88888.00 2012-11-01 18:20:09.346 306 13077.42 371.19 56726.62 88888.00 2012-11-01 18:20:10.346 306 13077.68 371.56 56726.14 88888.00 2012-11-01 18:20:11.346 306 13077.94 371.19 56726.75 88888.00 2012-11-01 18:20:12.346 306 13077.68 371.56 56726.02 88888.00 2012-11-01 18:20:13.346 306 13077.29 371.44 56725.77 88888.00 2012-11-01 18:20:14.346 306 13077.94 372.68 56726.87 88888.00 2012-11-01 18:20:15.346 306 13077.68 372.06 56725.65 88888.00 2012-11-01 18:20:16.346 306 13077.42 371.69 56725.53 88888.00 2012-11-01 18:20:17.346 306 13077.42 371.56 56727.85 88888.00 2012-11-01 18:20:18.346 306 13076.90 371.69 56730.42 88888.00 2012-11-01 18:20:19.346 306 13077.81 371.56 56727.12 88888.00 2012-11-01 18:20:20.346 306 13077.55 371.69 56728.34 88888.00 2012-11-01 18:20:21.346 306 13077.94 371.93 56727.24 88888.00 2012-11-01 18:20:22.346 306 13076.77 372.30 56725.77 88888.00 2012-11-01 18:20:23.346 306 13077.16 371.69 56724.18 88888.00 2012-11-01 18:20:24.346 306 13076.90 371.81 56725.77 88888.00 2012-11-01 18:20:25.346 306 13077.03 370.94 56726.62 88888.00 2012-11-01 18:20:26.346 306 13078.07 371.56 56726.50 88888.00 2012-11-01 18:20:27.346 306 13078.33 371.56 56727.12 88888.00 2012-11-01 18:20:28.346 306 13077.81 371.44 56727.85 88888.00 2012-11-01 18:20:29.346 306 13078.07 370.69 56723.82 88888.00 2012-11-01 18:20:30.346 306 13077.55 370.69 56723.08 88888.00 2012-11-01 18:20:31.346 306 13078.07 370.57 56726.14 88888.00 2012-11-01 18:20:32.346 306 13078.72 370.69 56725.04 88888.00 2012-11-01 18:20:33.346 306 13078.33 370.57 56724.67 88888.00 2012-11-01 18:20:34.346 306 13078.07 369.95 56727.12 88888.00 2012-11-01 18:20:35.346 306 13078.59 370.08 56726.14 88888.00 2012-11-01 18:20:36.346 306 13078.20 370.57 56728.34 88888.00 2012-11-01 18:20:37.346 306 13078.59 370.20 56729.44 88888.00 2012-11-01 18:20:38.346 306 13078.59 370.32 56731.03 88888.00 2012-11-01 18:20:39.346 306 13078.85 370.20 56732.01 88888.00 2012-11-01 18:20:40.346 306 13078.72 370.08 56731.03 88888.00 2012-11-01 18:20:41.346 306 13079.37 370.08 56732.50 88888.00 2012-11-01 18:20:42.346 306 13079.11 370.20 56732.01 88888.00 2012-11-01 18:20:43.346 306 13079.63 369.70 56730.29 88888.00 2012-11-01 18:20:44.346 306 13079.24 369.46 56732.74 88888.00 2012-11-01 18:20:45.346 306 13079.50 369.83 56733.47 88888.00 2012-11-01 18:20:46.346 306 13079.24 369.58 56731.15 88888.00 2012-11-01 18:20:47.346 306 13079.76 368.71 56736.29 88888.00 2012-11-01 18:20:48.346 306 13079.37 369.08 56735.55 88888.00 2012-11-01 18:20:49.346 306 13079.50 369.33 56734.82 88888.00 2012-11-01 18:20:50.346 306 13079.76 369.46 56736.16 88888.00 2012-11-01 18:20:51.346 306 13079.63 369.08 56738.49 88888.00 2012-11-01 18:20:52.346 306 13080.02 369.95 56744.84 88888.00 2012-11-01 18:20:53.346 306 13079.50 370.32 56747.54 88888.00 2012-11-01 18:20:54.346 306 13079.76 369.46 56746.19 88888.00 2012-11-01 18:20:55.346 306 13079.11 369.46 56747.90 88888.00 2012-11-01 18:20:56.346 306 13079.63 368.96 56745.09 88888.00 2012-11-01 18:20:57.346 306 13079.50 368.59 56742.64 88888.00 2012-11-01 18:20:58.346 306 13079.50 369.58 56748.88 88888.00 2012-11-01 18:20:59.346 306 13079.24 369.46 56743.25 88888.00 2012-11-01 18:21:00.346 306 13079.37 369.08 56743.01 88888.00 2012-11-01 18:21:01.346 306 13079.11 370.32 56749.12 88888.00 2012-11-01 18:21:02.346 306 13078.72 369.70 56747.78 88888.00 2012-11-01 18:21:03.346 306 13078.98 369.46 56747.05 88888.00 2012-11-01 18:21:04.346 306 13078.72 369.46 56747.41 88888.00 2012-11-01 18:21:05.346 306 13078.98 369.46 56743.62 88888.00 2012-11-01 18:21:06.346 306 13077.81 369.46 56744.36 88888.00 2012-11-01 18:21:07.346 306 13078.20 370.20 56745.46 88888.00 2012-11-01 18:21:08.346 306 13078.20 369.95 56746.31 88888.00 2012-11-01 18:21:09.346 306 13078.20 368.84 56750.10 88888.00 2012-11-01 18:21:10.346 306 13077.94 368.84 56745.58 88888.00 2012-11-01 18:21:11.346 306 13079.24 369.08 56746.55 88888.00 2012-11-01 18:21:12.346 306 13077.68 369.33 56751.45 88888.00 2012-11-01 18:21:13.346 306 13078.59 369.46 56752.43 88888.00 2012-11-01 18:21:14.346 306 13077.94 369.33 56753.40 88888.00 2012-11-01 18:21:15.346 306 13078.72 369.08 56751.57 88888.00 2012-11-01 18:21:16.346 306 13077.55 368.34 56753.16 88888.00 2012-11-01 18:21:17.346 306 13077.68 369.58 56752.67 88888.00 2012-11-01 18:21:18.346 306 13077.81 368.96 56752.67 88888.00 2012-11-01 18:21:19.346 306 13077.68 368.96 56751.08 88888.00 2012-11-01 18:21:20.346 306 13077.68 368.71 56749.49 88888.00 2012-11-01 18:21:21.346 306 13077.68 369.08 56747.17 88888.00 2012-11-01 18:21:22.346 306 13078.07 369.33 56748.02 88888.00 2012-11-01 18:21:23.346 306 13077.94 369.08 56749.00 88888.00 2012-11-01 18:21:24.346 306 13077.81 368.84 56743.87 88888.00 2012-11-01 18:21:25.346 306 13077.29 368.59 56745.82 88888.00 2012-11-01 18:21:26.346 306 13077.03 369.08 56750.10 88888.00 2012-11-01 18:21:27.346 306 13077.55 369.08 56748.27 88888.00 2012-11-01 18:21:28.346 306 13077.68 368.96 56746.07 88888.00 2012-11-01 18:21:29.346 306 13077.42 368.59 56747.05 88888.00 2012-11-01 18:21:30.346 306 13077.16 369.21 56743.74 88888.00 2012-11-01 18:21:31.346 306 13077.29 368.84 56748.76 88888.00 2012-11-01 18:21:32.346 306 13076.90 369.33 56748.14 88888.00 2012-11-01 18:21:33.346 306 13076.77 369.33 56747.05 88888.00 2012-11-01 18:21:34.346 306 13077.42 369.46 56742.03 88888.00 2012-11-01 18:21:35.346 306 13076.77 369.46 56741.05 88888.00 2012-11-01 18:21:36.346 306 13077.55 369.33 56744.60 88888.00 2012-11-01 18:21:37.346 306 13077.16 369.70 56745.21 88888.00 2012-11-01 18:21:38.346 306 13077.42 369.58 56745.58 88888.00 2012-11-01 18:21:39.346 306 13077.03 369.46 56745.46 88888.00 2012-11-01 18:21:40.346 306 13077.16 369.83 56745.46 88888.00 2012-11-01 18:21:41.346 306 13077.68 370.08 56748.27 88888.00 2012-11-01 18:21:42.346 306 13077.29 369.58 56748.27 88888.00 2012-11-01 18:21:43.346 306 13077.68 369.33 56747.41 88888.00 2012-11-01 18:21:44.346 306 13077.16 369.21 56748.63 88888.00 2012-11-01 18:21:45.346 306 13076.77 369.83 56747.41 88888.00 2012-11-01 18:21:46.346 306 13076.77 369.21 56745.70 88888.00 2012-11-01 18:21:47.346 306 13076.64 369.58 56740.57 88888.00 2012-11-01 18:21:48.346 306 13077.42 369.46 56742.16 88888.00 2012-11-01 18:21:49.346 306 13077.42 368.47 56745.70 88888.00 2012-11-01 18:21:50.346 306 13077.29 369.46 56744.96 88888.00 2012-11-01 18:21:51.346 306 13076.64 369.21 56744.96 88888.00 2012-11-01 18:21:52.346 306 13077.42 369.21 56745.09 88888.00 2012-11-01 18:21:53.346 306 13077.94 369.58 56747.17 88888.00 2012-11-01 18:21:54.346 306 13077.42 369.33 56746.68 88888.00 2012-11-01 18:21:55.346 306 13077.94 369.08 56747.90 88888.00 2012-11-01 18:21:56.346 306 13077.81 369.33 56748.39 88888.00 2012-11-01 18:21:57.346 306 13077.68 369.33 56750.35 88888.00 2012-11-01 18:21:58.346 306 13078.59 369.83 56747.41 88888.00 2012-11-01 18:21:59.346 306 13078.46 369.46 56748.02 88888.00 2012-11-01 18:22:00.346 306 13078.20 369.33 56748.76 88888.00 2012-11-01 18:22:01.346 306 13078.59 369.46 56749.12 88888.00 2012-11-01 18:22:02.346 306 13078.72 369.95 56745.58 88888.00 2012-11-01 18:22:03.346 306 13078.85 369.83 56745.95 88888.00 2012-11-01 18:22:04.346 306 13079.24 370.20 56745.58 88888.00 2012-11-01 18:22:05.346 306 13078.59 369.21 56746.43 88888.00 2012-11-01 18:22:06.346 306 13079.76 369.21 56746.92 88888.00 2012-11-01 18:22:07.346 306 13078.85 369.95 56746.92 88888.00 2012-11-01 18:22:08.346 306 13079.50 370.32 56746.07 88888.00 2012-11-01 18:22:09.346 306 13079.89 369.21 56745.58 88888.00 2012-11-01 18:22:10.346 306 13079.63 369.46 56745.33 88888.00 2012-11-01 18:22:11.346 306 13080.02 369.58 56745.95 88888.00 2012-11-01 18:22:12.346 306 13079.50 369.70 56745.21 88888.00 2012-11-01 18:22:13.346 306 13078.59 369.46 56742.03 88888.00 2012-11-01 18:22:14.346 306 13079.50 369.83 56741.42 88888.00 2012-11-01 18:22:15.346 306 13079.76 369.21 56746.31 88888.00 2012-11-01 18:22:16.346 306 13079.63 369.33 56746.80 88888.00 2012-11-01 18:22:17.346 306 13079.50 369.08 56747.17 88888.00 2012-11-01 18:22:18.346 306 13079.89 368.71 56744.96 88888.00 2012-11-01 18:22:19.346 306 13079.63 369.58 56743.50 88888.00 2012-11-01 18:22:20.346 306 13079.76 368.84 56744.72 88888.00 2012-11-01 18:22:21.346 306 13080.02 369.21 56744.36 88888.00 2012-11-01 18:22:22.346 306 13080.54 368.96 56743.50 88888.00 2012-11-01 18:22:23.346 306 13079.37 369.83 56745.46 88888.00 2012-11-01 18:22:24.346 306 13079.37 369.58 56747.29 88888.00 2012-11-01 18:22:25.346 306 13079.76 368.84 56749.73 88888.00 2012-11-01 18:22:26.346 306 13079.50 369.08 56747.54 88888.00 2012-11-01 18:22:27.346 306 13079.37 369.33 56744.72 88888.00 2012-11-01 18:22:28.346 306 13078.85 369.46 56746.19 88888.00 2012-11-01 18:22:29.346 306 13078.20 369.95 56741.91 88888.00 2012-11-01 18:22:30.346 306 13078.20 369.08 56738.98 88888.00 2012-11-01 18:22:31.346 306 13079.11 369.46 56739.22 88888.00 2012-11-01 18:22:32.346 306 13078.98 369.83 56743.74 88888.00 2012-11-01 18:22:33.346 306 13078.46 369.95 56744.72 88888.00 2012-11-01 18:22:34.346 306 13077.94 369.70 56744.96 88888.00 2012-11-01 18:22:35.346 306 13077.81 369.83 56746.55 88888.00 2012-11-01 18:22:36.346 306 13077.94 369.21 56747.29 88888.00 2012-11-01 18:22:37.346 306 13077.81 369.08 56745.58 88888.00 2012-11-01 18:22:38.346 306 13078.07 368.96 56746.07 88888.00 2012-11-01 18:22:39.346 306 13077.29 368.71 56744.48 88888.00 2012-11-01 18:22:40.346 306 13077.29 369.58 56744.60 88888.00 2012-11-01 18:22:41.346 306 13077.42 368.71 56745.70 88888.00 2012-11-01 18:22:42.346 306 13077.68 369.21 56746.31 88888.00 2012-11-01 18:22:43.346 306 13078.20 368.47 56742.28 88888.00 2012-11-01 18:22:44.346 306 13077.55 367.85 56739.83 88888.00 2012-11-01 18:22:45.346 306 13078.20 368.71 56742.77 88888.00 2012-11-01 18:22:46.346 306 13078.20 368.71 56743.25 88888.00 2012-11-01 18:22:47.346 306 13077.81 368.96 56743.01 88888.00 2012-11-01 18:22:48.346 306 13078.07 368.84 56744.11 88888.00 2012-11-01 18:22:49.346 306 13078.59 368.96 56743.13 88888.00 2012-11-01 18:22:50.346 306 13078.59 368.34 56738.12 88888.00 2012-11-01 18:22:51.346 306 13078.07 368.47 56743.50 88888.00 2012-11-01 18:22:52.346 306 13077.94 368.34 56745.95 88888.00 2012-11-01 18:22:53.346 306 13077.94 368.59 56747.05 88888.00 2012-11-01 18:22:54.346 306 13078.07 367.97 56744.72 88888.00 2012-11-01 18:22:55.346 306 13077.81 368.96 56743.62 88888.00 2012-11-01 18:22:56.346 306 13078.46 368.59 56744.60 88888.00 2012-11-01 18:22:57.346 306 13077.94 368.22 56742.64 88888.00 2012-11-01 18:22:58.346 306 13078.33 368.34 56739.34 88888.00 2012-11-01 18:22:59.346 306 13078.46 368.22 56744.72 88888.00 2012-11-01 18:23:00.346 306 13079.24 367.85 56748.88 88888.00 2012-11-01 18:23:01.346 306 13078.33 367.85 56744.96 88888.00 2012-11-01 18:23:02.346 306 13078.72 368.22 56747.78 88888.00 2012-11-01 18:23:03.346 306 13078.72 368.09 56747.29 88888.00 2012-11-01 18:23:04.346 306 13078.72 368.47 56745.70 88888.00 2012-11-01 18:23:05.346 306 13078.85 367.47 56745.95 88888.00 2012-11-01 18:23:06.346 306 13079.11 368.22 56745.70 88888.00 2012-11-01 18:23:07.346 306 13079.63 368.59 56747.29 88888.00 2012-11-01 18:23:08.346 306 13079.11 368.84 56743.87 88888.00 2012-11-01 18:23:09.346 306 13079.63 368.84 56746.43 88888.00 2012-11-01 18:23:10.346 306 13078.85 368.71 56747.66 88888.00 2012-11-01 18:23:11.346 306 13079.63 369.83 56747.17 88888.00 2012-11-01 18:23:12.346 306 13078.72 369.83 56747.05 88888.00 2012-11-01 18:23:13.346 306 13079.37 369.46 56747.17 88888.00 2012-11-01 18:23:14.346 306 13078.46 369.58 56746.92 88888.00 2012-11-01 18:23:15.346 306 13078.98 369.58 56742.52 88888.00 2012-11-01 18:23:16.346 306 13079.11 368.96 56745.46 88888.00 2012-11-01 18:23:17.346 306 13079.37 369.70 56744.48 88888.00 2012-11-01 18:23:18.346 306 13079.11 369.70 56739.83 88888.00 2012-11-01 18:23:19.346 306 13078.98 370.57 56745.46 88888.00 2012-11-01 18:23:20.346 306 13079.37 369.95 56745.09 88888.00 2012-11-01 18:23:21.346 306 13079.11 369.95 56746.68 88888.00 2012-11-01 18:23:22.346 306 13079.50 370.69 56744.84 88888.00 2012-11-01 18:23:23.346 306 13079.37 369.95 56747.29 88888.00 2012-11-01 18:23:24.346 306 13080.02 370.20 56744.84 88888.00 2012-11-01 18:23:25.346 306 13080.02 370.08 56745.95 88888.00 2012-11-01 18:23:26.346 306 13079.63 370.32 56747.41 88888.00 2012-11-01 18:23:27.346 306 13079.50 371.31 56749.12 88888.00 2012-11-01 18:23:28.346 306 13079.37 370.57 56752.18 88888.00 2012-11-01 18:23:29.346 306 13080.28 369.83 56748.14 88888.00 2012-11-01 18:23:30.346 306 13080.41 370.57 56746.55 88888.00 2012-11-01 18:23:31.346 306 13080.54 370.45 56741.18 88888.00 2012-11-01 18:23:32.346 306 13080.28 370.69 56746.80 88888.00 2012-11-01 18:23:33.346 306 13080.67 370.69 56746.19 88888.00 2012-11-01 18:23:34.346 306 13080.67 371.19 56746.19 88888.00 2012-11-01 18:23:35.346 306 13081.06 371.56 56741.30 88888.00 2012-11-01 18:23:36.346 306 13081.84 370.45 56745.21 88888.00 2012-11-01 18:23:37.346 306 13080.67 369.95 56747.05 88888.00 2012-11-01 18:23:38.346 306 13081.45 370.32 56746.68 88888.00 2012-11-01 18:23:39.346 306 13081.32 370.32 56741.91 88888.00 2012-11-01 18:23:40.346 306 13082.10 370.57 56747.78 88888.00 2012-11-01 18:23:41.346 306 13081.32 369.70 56746.80 88888.00 2012-11-01 18:23:42.346 306 13081.32 370.45 56746.19 88888.00 2012-11-01 18:23:43.346 306 13082.36 369.46 56750.22 88888.00 2012-11-01 18:23:44.346 306 13081.84 369.70 56747.66 88888.00 2012-11-01 18:23:45.346 306 13082.23 369.33 56736.53 88888.00 2012-11-01 18:23:46.346 306 13081.71 369.70 56743.01 88888.00 2012-11-01 18:23:47.346 306 13082.36 369.21 56736.16 88888.00 2012-11-01 18:23:48.346 306 13081.84 369.83 56726.50 88888.00 2012-11-01 18:23:49.346 306 13082.49 369.83 56737.02 88888.00 2012-11-01 18:23:50.346 306 13082.88 369.33 56735.43 88888.00 2012-11-01 18:23:51.346 306 13082.10 369.46 56735.92 88888.00 2012-11-01 18:23:52.346 306 13082.36 368.71 56734.09 88888.00 2012-11-01 18:23:53.346 306 13082.10 370.32 56732.74 88888.00 2012-11-01 18:23:54.346 306 13081.97 368.96 56738.61 88888.00 2012-11-01 18:23:55.346 306 13082.36 369.58 56739.46 88888.00 2012-11-01 18:23:56.346 306 13081.84 369.21 56736.04 88888.00 2012-11-01 18:23:57.346 306 13081.71 368.71 56739.95 88888.00 2012-11-01 18:23:58.346 306 13081.97 369.21 56740.32 88888.00 2012-11-01 18:23:59.346 306 13081.58 369.70 56738.85 88888.00 2012-11-01 18:24:00.346 306 13081.71 369.46 56736.77 88888.00 2012-11-01 18:24:01.346 306 13082.36 369.21 56734.82 88888.00 2012-11-01 18:24:02.346 306 13082.10 369.08 56739.22 88888.00 2012-11-01 18:24:03.346 306 13081.58 369.21 56742.77 88888.00 2012-11-01 18:24:04.346 306 13081.19 369.70 56740.57 88888.00 2012-11-01 18:24:05.346 306 13081.58 370.08 56734.57 88888.00 2012-11-01 18:24:06.346 306 13081.19 369.58 56734.45 88888.00 2012-11-01 18:24:07.346 306 13081.71 369.08 56735.18 88888.00 2012-11-01 18:24:08.346 306 13081.71 369.46 56734.94 88888.00 2012-11-01 18:24:09.346 306 13081.45 369.95 56736.04 88888.00 2012-11-01 18:24:10.346 306 13081.32 369.83 56734.45 88888.00 2012-11-01 18:24:11.346 306 13081.45 370.08 56734.21 88888.00 2012-11-01 18:24:12.346 306 13081.19 369.95 56732.62 88888.00 2012-11-01 18:24:13.346 306 13081.58 369.70 56734.82 88888.00 2012-11-01 18:24:14.346 306 13081.58 369.83 56732.98 88888.00 2012-11-01 18:24:15.346 306 13080.54 369.70 56734.94 88888.00 2012-11-01 18:24:16.346 306 13081.06 368.84 56733.60 88888.00 2012-11-01 18:24:17.346 306 13081.32 369.33 56734.82 88888.00 2012-11-01 18:24:18.346 306 13080.67 369.08 56734.94 88888.00 2012-11-01 18:24:19.346 306 13081.32 369.33 56733.72 88888.00 2012-11-01 18:24:20.346 306 13080.41 369.70 56733.47 88888.00 2012-11-01 18:24:21.346 306 13080.93 369.58 56735.18 88888.00 2012-11-01 18:24:22.346 306 13080.54 369.46 56732.74 88888.00 2012-11-01 18:24:23.346 306 13080.28 369.70 56732.86 88888.00 2012-11-01 18:24:24.346 306 13080.67 368.96 56732.98 88888.00 2012-11-01 18:24:25.346 306 13080.54 369.21 56733.72 88888.00 2012-11-01 18:24:26.346 306 13080.15 369.70 56733.11 88888.00 2012-11-01 18:24:27.346 306 13079.89 369.58 56732.98 88888.00 2012-11-01 18:24:28.346 306 13079.63 369.95 56733.96 88888.00 2012-11-01 18:24:29.346 306 13079.89 369.70 56732.50 88888.00 2012-11-01 18:24:30.346 306 13079.50 370.20 56733.47 88888.00 2012-11-01 18:24:31.346 306 13079.11 369.83 56732.13 88888.00 2012-11-01 18:24:32.346 306 13080.02 370.08 56737.27 88888.00 2012-11-01 18:24:33.346 306 13079.76 370.08 56732.74 88888.00 2012-11-01 18:24:34.345 306 13079.24 369.83 56733.47 88888.00 2012-11-01 18:24:35.345 306 13079.24 370.20 56735.55 88888.00 2012-11-01 18:24:36.345 306 13079.24 369.33 56734.45 88888.00 2012-11-01 18:24:37.345 306 13078.85 369.33 56736.65 88888.00 2012-11-01 18:24:38.345 306 13079.24 369.70 56738.12 88888.00 2012-11-01 18:24:39.345 306 13078.46 370.45 56741.91 88888.00 2012-11-01 18:24:40.345 306 13078.85 369.58 56740.20 88888.00 2012-11-01 18:24:41.345 306 13078.98 369.46 56740.44 88888.00 2012-11-01 18:24:42.345 306 13078.85 369.46 56738.98 88888.00 2012-11-01 18:24:43.345 306 13078.98 369.46 56739.10 88888.00 2012-11-01 18:24:44.345 306 13078.72 369.95 56739.83 88888.00 2012-11-01 18:24:45.345 306 13078.59 369.70 56739.59 88888.00 2012-11-01 18:24:46.345 306 13078.20 369.33 56738.49 88888.00 2012-11-01 18:24:47.345 306 13077.55 369.46 56739.10 88888.00 2012-11-01 18:24:48.345 306 13078.20 369.21 56741.66 88888.00 2012-11-01 18:24:49.345 306 13077.81 368.96 56740.32 88888.00 2012-11-01 18:24:50.345 306 13077.68 369.83 56740.93 88888.00 2012-11-01 18:24:51.345 306 13077.42 370.32 56743.13 88888.00 2012-11-01 18:24:52.345 306 13077.55 369.58 56742.40 88888.00 2012-11-01 18:24:53.345 306 13077.81 369.58 56742.77 88888.00 2012-11-01 18:24:54.345 306 13077.55 370.20 56740.32 88888.00 2012-11-01 18:24:55.345 306 13077.68 370.20 56737.75 88888.00 2012-11-01 18:24:56.345 306 13077.94 370.45 56740.20 88888.00 2012-11-01 18:24:57.345 306 13078.59 369.70 56736.41 88888.00 2012-11-01 18:24:58.345 306 13078.20 370.94 56736.65 88888.00 2012-11-01 18:24:59.345 306 13078.33 370.82 56740.32 88888.00 2012-11-01 18:25:00.345 306 13078.98 370.45 56740.69 88888.00 2012-11-01 18:25:01.345 306 13078.20 370.57 56741.91 88888.00 2012-11-01 18:25:02.345 306 13078.46 371.07 56740.44 88888.00 2012-11-01 18:25:03.345 306 13078.46 371.31 56738.73 88888.00 2012-11-01 18:25:04.345 306 13078.59 371.07 56738.24 88888.00 2012-11-01 18:25:05.345 306 13078.46 371.19 56734.94 88888.00 2012-11-01 18:25:06.345 306 13078.98 370.69 56738.49 88888.00 2012-11-01 18:25:07.345 306 13078.72 371.07 56738.36 88888.00 2012-11-01 18:25:08.345 306 13078.20 370.57 56739.34 88888.00 2012-11-01 18:25:09.345 306 13078.46 371.31 56735.68 88888.00 2012-11-01 18:25:10.345 306 13077.94 370.94 56735.18 88888.00 2012-11-01 18:25:11.345 306 13079.11 370.82 56733.47 88888.00 2012-11-01 18:25:12.345 306 13078.33 371.31 56735.80 88888.00 2012-11-01 18:25:13.345 306 13078.33 371.19 56734.21 88888.00 2012-11-01 18:25:14.345 306 13078.46 371.31 56733.47 88888.00 2012-11-01 18:25:15.345 306 13079.11 370.82 56733.96 88888.00 2012-11-01 18:25:16.345 306 13078.72 369.83 56734.09 88888.00 2012-11-01 18:25:17.345 306 13079.24 371.19 56735.31 88888.00 2012-11-01 18:25:18.345 306 13079.11 371.07 56734.57 88888.00 2012-11-01 18:25:19.345 306 13078.85 370.69 56739.71 88888.00 2012-11-01 18:25:20.345 306 13078.98 370.94 56740.93 88888.00 2012-11-01 18:25:21.345 306 13078.72 370.94 56741.42 88888.00 2012-11-01 18:25:22.345 306 13078.85 370.32 56738.36 88888.00 2012-11-01 18:25:23.345 306 13078.85 370.94 56738.61 88888.00 2012-11-01 18:25:24.345 306 13078.98 371.31 56737.51 88888.00 2012-11-01 18:25:25.345 306 13079.24 370.57 56740.07 88888.00 2012-11-01 18:25:26.345 306 13078.98 370.82 56738.24 88888.00 2012-11-01 18:25:27.345 306 13078.72 370.69 56736.04 88888.00 2012-11-01 18:25:28.345 306 13079.24 371.31 56736.77 88888.00 2012-11-01 18:25:29.345 306 13078.72 371.81 56737.39 88888.00 2012-11-01 18:25:30.345 306 13079.11 371.69 56737.51 88888.00 2012-11-01 18:25:31.345 306 13079.11 371.69 56734.21 88888.00 2012-11-01 18:25:32.345 306 13078.59 371.56 56737.63 88888.00 2012-11-01 18:25:33.345 306 13079.11 371.31 56733.84 88888.00 2012-11-01 18:25:34.345 306 13078.98 371.07 56733.84 88888.00 2012-11-01 18:25:35.345 306 13079.37 371.93 56734.33 88888.00 2012-11-01 18:25:36.345 306 13078.59 370.69 56733.47 88888.00 2012-11-01 18:25:37.345 306 13078.98 370.94 56733.11 88888.00 2012-11-01 18:25:38.345 306 13078.85 370.94 56733.60 88888.00 2012-11-01 18:25:39.345 306 13078.46 371.19 56733.60 88888.00 2012-11-01 18:25:40.345 306 13078.72 371.07 56734.82 88888.00 2012-11-01 18:25:41.345 306 13078.46 370.32 56734.45 88888.00 2012-11-01 18:25:42.345 306 13078.33 370.82 56734.45 88888.00 2012-11-01 18:25:43.345 306 13078.33 370.94 56735.92 88888.00 2012-11-01 18:25:44.345 306 13078.59 370.20 56735.18 88888.00 2012-11-01 18:25:45.345 306 13078.07 370.69 56734.33 88888.00 2012-11-01 18:25:46.345 306 13078.33 370.45 56734.82 88888.00 2012-11-01 18:25:47.345 306 13078.20 370.94 56733.60 88888.00 2012-11-01 18:25:48.345 306 13078.72 370.45 56733.84 88888.00 2012-11-01 18:25:49.345 306 13078.72 370.32 56734.57 88888.00 2012-11-01 18:25:50.345 306 13078.59 369.95 56733.72 88888.00 2012-11-01 18:25:51.345 306 13078.59 370.08 56738.49 88888.00 2012-11-01 18:25:52.345 306 13078.33 369.70 56736.90 88888.00 2012-11-01 18:25:53.345 306 13078.46 369.58 56735.31 88888.00 2012-11-01 18:25:54.345 306 13077.94 370.20 56735.68 88888.00 2012-11-01 18:25:55.345 306 13078.46 370.20 56734.94 88888.00 2012-11-01 18:25:56.345 306 13078.72 370.57 56735.92 88888.00 2012-11-01 18:25:57.345 306 13078.59 369.95 56733.72 88888.00 2012-11-01 18:25:58.345 306 13078.72 370.20 56737.75 88888.00 2012-11-01 18:25:59.345 306 13077.81 370.45 56731.76 88888.00 2012-11-01 18:26:00.345 306 13078.72 369.83 56735.06 88888.00 2012-11-01 18:26:01.345 306 13078.20 370.69 56735.31 88888.00 2012-11-01 18:26:02.345 306 13078.85 369.83 56734.09 88888.00 2012-11-01 18:26:03.345 306 13078.33 370.57 56734.57 88888.00 2012-11-01 18:26:04.345 306 13078.59 369.58 56734.57 88888.00 2012-11-01 18:26:05.345 306 13078.72 370.57 56731.27 88888.00 2012-11-01 18:26:06.345 306 13078.85 370.45 56731.64 88888.00 2012-11-01 18:26:07.345 306 13079.37 370.32 56731.88 88888.00 2012-11-01 18:26:08.345 306 13078.72 370.08 56732.13 88888.00 2012-11-01 18:26:09.345 306 13078.59 370.20 56735.06 88888.00 2012-11-01 18:26:10.345 306 13079.24 370.94 56734.94 88888.00 2012-11-01 18:26:11.345 306 13079.37 370.20 56732.74 88888.00 2012-11-01 18:26:12.345 306 13078.98 370.69 56731.88 88888.00 2012-11-01 18:26:13.345 306 13078.20 370.45 56732.74 88888.00 2012-11-01 18:26:14.345 306 13079.11 370.57 56732.74 88888.00 2012-11-01 18:26:15.345 306 13078.72 370.32 56733.23 88888.00 2012-11-01 18:26:16.345 306 13078.07 370.57 56732.01 88888.00 2012-11-01 18:26:17.345 306 13078.33 370.69 56732.38 88888.00 2012-11-01 18:26:18.345 306 13078.46 370.57 56736.29 88888.00 2012-11-01 18:26:19.345 306 13077.81 371.19 56732.50 88888.00 2012-11-01 18:26:20.345 306 13078.59 370.94 56729.93 88888.00 2012-11-01 18:26:21.345 306 13078.46 370.69 56730.05 88888.00 2012-11-01 18:26:22.345 306 13078.20 370.94 56732.98 88888.00 2012-11-01 18:26:23.345 306 13077.42 370.20 56731.15 88888.00 2012-11-01 18:26:24.345 306 13077.55 370.20 56733.11 88888.00 2012-11-01 18:26:25.345 306 13078.20 370.82 56737.63 88888.00 2012-11-01 18:26:26.345 306 13078.33 370.45 56737.39 88888.00 2012-11-01 18:26:27.345 306 13078.07 369.70 56735.43 88888.00 2012-11-01 18:26:28.345 306 13078.07 370.69 56729.44 88888.00 2012-11-01 18:26:29.345 306 13077.68 371.07 56736.77 88888.00 2012-11-01 18:26:30.345 306 13078.72 370.57 56734.21 88888.00 2012-11-01 18:26:31.345 306 13079.11 370.32 56734.70 88888.00 2012-11-01 18:26:32.345 306 13077.94 370.57 56735.80 88888.00 2012-11-01 18:26:33.345 306 13079.50 370.08 56734.57 88888.00 2012-11-01 18:26:34.345 306 13078.33 370.94 56734.57 88888.00 2012-11-01 18:26:35.345 306 13079.37 370.45 56732.62 88888.00 2012-11-01 18:26:36.345 306 13078.07 370.94 56728.95 88888.00 2012-11-01 18:26:37.345 306 13078.20 370.57 56731.52 88888.00 2012-11-01 18:26:38.345 306 13078.59 371.31 56730.29 88888.00 2012-11-01 18:26:39.345 306 13078.07 371.19 56734.33 88888.00 2012-11-01 18:26:40.345 306 13078.85 371.19 56735.06 88888.00 2012-11-01 18:26:41.345 306 13078.20 370.57 56737.02 88888.00 2012-11-01 18:26:42.345 306 13078.46 371.81 56734.21 88888.00 2012-11-01 18:26:43.345 306 13077.94 371.81 56734.09 88888.00 2012-11-01 18:26:44.345 306 13078.46 371.31 56726.87 88888.00 2012-11-01 18:26:45.345 306 13078.07 371.44 56728.46 88888.00 2012-11-01 18:26:46.345 306 13078.46 370.94 56727.73 88888.00 2012-11-01 18:26:47.345 306 13078.46 371.31 56729.44 88888.00 2012-11-01 18:26:48.345 306 13079.24 371.31 56729.20 88888.00 2012-11-01 18:26:49.345 306 13078.46 370.69 56732.50 88888.00 2012-11-01 18:26:50.345 306 13078.46 371.07 56730.54 88888.00 2012-11-01 18:26:51.345 306 13077.94 370.69 56727.73 88888.00 2012-11-01 18:26:52.345 306 13078.07 371.44 56726.62 88888.00 2012-11-01 18:26:53.345 306 13078.59 371.07 56725.77 88888.00 2012-11-01 18:26:54.345 306 13077.55 370.69 56725.28 88888.00 2012-11-01 18:26:55.345 306 13078.46 371.44 56723.69 88888.00 2012-11-01 18:26:56.345 306 13078.59 370.94 56726.02 88888.00 2012-11-01 18:26:57.345 306 13077.68 370.69 56728.09 88888.00 2012-11-01 18:26:58.345 306 13078.20 370.45 56728.95 88888.00 2012-11-01 18:26:59.345 306 13078.72 370.32 56728.95 88888.00 2012-11-01 18:27:00.345 306 13077.81 371.31 56724.55 88888.00 2012-11-01 18:27:01.345 306 13078.20 370.94 56727.97 88888.00 2012-11-01 18:27:02.345 306 13078.46 370.94 56729.20 88888.00 2012-11-01 18:27:03.345 306 13078.07 370.57 56726.38 88888.00 2012-11-01 18:27:04.345 306 13077.94 370.69 56727.24 88888.00 2012-11-01 18:27:05.345 306 13077.42 370.94 56725.65 88888.00 2012-11-01 18:27:06.345 306 13077.94 370.45 56724.43 88888.00 2012-11-01 18:27:07.345 306 13077.94 371.19 56725.53 88888.00 2012-11-01 18:27:08.345 306 13078.07 370.82 56725.28 88888.00 2012-11-01 18:27:09.345 306 13077.42 370.57 56723.32 88888.00 2012-11-01 18:27:10.345 306 13077.16 370.20 56727.24 88888.00 2012-11-01 18:27:11.345 306 13076.38 371.31 56725.04 88888.00 2012-11-01 18:27:12.345 306 13077.42 370.69 56726.02 88888.00 2012-11-01 18:27:13.345 306 13077.16 371.07 56724.79 88888.00 2012-11-01 18:27:14.345 306 13077.68 370.20 56725.77 88888.00 2012-11-01 18:27:15.345 306 13077.16 370.57 56729.44 88888.00 2012-11-01 18:27:16.345 306 13077.03 370.57 56729.32 88888.00 2012-11-01 18:27:17.345 306 13077.29 370.69 56725.77 88888.00 2012-11-01 18:27:18.345 306 13077.42 371.07 56725.53 88888.00 2012-11-01 18:27:19.345 306 13076.51 370.45 56726.50 88888.00 2012-11-01 18:27:20.345 306 13075.86 370.69 56726.38 88888.00 2012-11-01 18:27:21.345 306 13077.16 371.19 56725.40 88888.00 2012-11-01 18:27:22.345 306 13077.29 370.94 56725.65 88888.00 2012-11-01 18:27:23.345 306 13076.90 371.07 56726.38 88888.00 2012-11-01 18:27:24.345 306 13076.77 371.31 56723.20 88888.00 2012-11-01 18:27:25.345 306 13077.29 370.69 56724.55 88888.00 2012-11-01 18:27:26.345 306 13077.42 370.82 56725.53 88888.00 2012-11-01 18:27:27.345 306 13076.64 370.45 56725.16 88888.00 2012-11-01 18:27:28.345 306 13077.29 370.94 56724.55 88888.00 2012-11-01 18:27:29.345 306 13077.42 370.94 56726.02 88888.00 2012-11-01 18:27:30.345 306 13076.77 370.82 56725.77 88888.00 2012-11-01 18:27:31.345 306 13077.16 371.31 56724.91 88888.00 2012-11-01 18:27:32.345 306 13076.77 371.56 56726.38 88888.00 2012-11-01 18:27:33.345 306 13077.94 371.81 56724.55 88888.00 2012-11-01 18:27:34.345 306 13077.42 372.06 56724.67 88888.00 2012-11-01 18:27:35.345 306 13077.29 371.31 56723.69 88888.00 2012-11-01 18:27:36.345 306 13077.29 371.31 56726.99 88888.00 2012-11-01 18:27:37.345 306 13076.51 371.56 56726.50 88888.00 2012-11-01 18:27:38.345 306 13077.16 370.94 56724.67 88888.00 2012-11-01 18:27:39.345 306 13077.81 372.06 56725.89 88888.00 2012-11-01 18:27:40.345 306 13077.29 371.19 56723.94 88888.00 2012-11-01 18:27:41.345 306 13077.29 371.19 56725.40 88888.00 2012-11-01 18:27:42.345 306 13077.29 371.56 56724.43 88888.00 2012-11-01 18:27:43.345 306 13077.42 371.93 56725.53 88888.00 2012-11-01 18:27:44.345 306 13078.33 372.43 56725.77 88888.00 2012-11-01 18:27:45.345 306 13078.07 371.81 56727.24 88888.00 2012-11-01 18:27:46.345 306 13077.68 371.31 56728.46 88888.00 2012-11-01 18:27:47.345 306 13077.55 371.93 56729.32 88888.00 2012-11-01 18:27:48.345 306 13078.07 372.18 56730.05 88888.00 2012-11-01 18:27:49.345 306 13078.46 371.56 56729.07 88888.00 2012-11-01 18:27:50.345 306 13078.85 371.56 56730.66 88888.00 2012-11-01 18:27:51.345 306 13078.59 371.56 56732.13 88888.00 2012-11-01 18:27:52.345 306 13078.59 372.18 56730.79 88888.00 2012-11-01 18:27:53.345 306 13078.20 372.06 56731.39 88888.00 2012-11-01 18:27:54.345 306 13078.85 372.06 56733.47 88888.00 2012-11-01 18:27:55.345 306 13078.59 371.93 56732.86 88888.00 2012-11-01 18:27:56.345 306 13079.24 372.06 56731.39 88888.00 2012-11-01 18:27:57.345 306 13079.24 371.31 56734.45 88888.00 2012-11-01 18:27:58.345 306 13078.85 371.93 56730.17 88888.00 2012-11-01 18:27:59.345 306 13078.46 371.81 56728.21 88888.00 2012-11-01 18:28:00.345 306 13078.20 371.31 56730.17 88888.00 2012-11-01 18:28:01.345 306 13079.37 371.69 56731.15 88888.00 2012-11-01 18:28:02.345 306 13078.72 371.44 56729.80 88888.00 2012-11-01 18:28:03.345 306 13078.85 370.82 56730.29 88888.00 2012-11-01 18:28:04.345 306 13078.98 370.94 56731.39 88888.00 2012-11-01 18:28:05.345 306 13078.20 371.19 56733.47 88888.00 2012-11-01 18:28:06.345 306 13078.33 370.94 56736.41 88888.00 2012-11-01 18:28:07.345 306 13078.59 371.31 56734.70 88888.00 2012-11-01 18:28:08.345 306 13078.46 371.07 56734.70 88888.00 2012-11-01 18:28:09.345 306 13077.55 370.32 56732.98 88888.00 2012-11-01 18:28:10.345 306 13078.07 370.94 56735.80 88888.00 2012-11-01 18:28:11.345 306 13078.33 370.69 56732.50 88888.00 2012-11-01 18:28:12.345 306 13079.11 370.32 56729.20 88888.00 2012-11-01 18:28:13.345 306 13078.59 371.07 56727.48 88888.00 2012-11-01 18:28:14.345 306 13078.20 370.57 56728.21 88888.00 2012-11-01 18:28:15.345 306 13078.07 370.94 56727.97 88888.00 2012-11-01 18:28:16.345 306 13078.20 370.57 56732.01 88888.00 2012-11-01 18:28:17.345 306 13077.68 370.69 56728.46 88888.00 2012-11-01 18:28:18.345 306 13077.42 371.07 56726.26 88888.00 2012-11-01 18:28:19.345 306 13077.68 370.45 56726.87 88888.00 2012-11-01 18:28:20.345 306 13077.81 370.94 56727.73 88888.00 2012-11-01 18:28:21.345 306 13077.55 370.32 56728.46 88888.00 2012-11-01 18:28:22.345 306 13077.68 371.07 56729.80 88888.00 2012-11-01 18:28:23.345 306 13077.68 370.57 56729.07 88888.00 2012-11-01 18:28:24.345 306 13077.55 371.07 56727.85 88888.00 2012-11-01 18:28:25.345 306 13077.68 370.94 56727.73 88888.00 2012-11-01 18:28:26.345 306 13077.29 370.20 56729.20 88888.00 2012-11-01 18:28:27.345 306 13077.29 371.07 56732.25 88888.00 2012-11-01 18:28:28.345 306 13077.94 370.57 56732.01 88888.00 2012-11-01 18:28:29.345 306 13077.68 371.19 56731.52 88888.00 2012-11-01 18:28:30.345 306 13077.42 370.82 56731.76 88888.00 2012-11-01 18:28:31.345 306 13077.42 370.57 56731.76 88888.00 2012-11-01 18:28:32.345 306 13077.81 371.07 56733.60 88888.00 2012-11-01 18:28:33.345 306 13077.29 371.69 56731.76 88888.00 2012-11-01 18:28:34.345 306 13077.16 371.07 56732.13 88888.00 2012-11-01 18:28:35.345 306 13077.29 371.19 56731.88 88888.00 2012-11-01 18:28:36.345 306 13076.90 371.56 56731.52 88888.00 2012-11-01 18:28:37.345 306 13077.94 371.44 56732.50 88888.00 2012-11-01 18:28:38.345 306 13077.42 371.19 56730.79 88888.00 2012-11-01 18:28:39.345 306 13076.38 370.94 56732.98 88888.00 2012-11-01 18:28:40.345 306 13076.38 371.81 56738.49 88888.00 2012-11-01 18:28:41.345 306 13076.38 371.44 56736.90 88888.00 2012-11-01 18:28:42.345 306 13077.29 372.06 56738.00 88888.00 2012-11-01 18:28:43.345 306 13077.29 370.82 56744.36 88888.00 2012-11-01 18:28:44.345 306 13076.77 371.56 56744.96 88888.00 2012-11-01 18:28:45.345 306 13076.90 371.56 56747.54 88888.00 2012-11-01 18:28:46.345 306 13077.42 370.82 56736.29 88888.00 2012-11-01 18:28:47.345 306 13076.38 371.81 56733.60 88888.00 2012-11-01 18:28:48.345 306 13076.64 371.69 56730.79 88888.00 2012-11-01 18:28:49.345 306 13076.51 371.19 56732.13 88888.00 2012-11-01 18:28:50.345 306 13077.29 370.94 56726.99 88888.00 2012-11-01 18:28:51.345 306 13076.51 371.69 56725.16 88888.00 2012-11-01 18:28:52.345 306 13076.51 370.82 56730.05 88888.00 2012-11-01 18:28:53.345 306 13077.03 370.57 56727.48 88888.00 2012-11-01 18:28:54.345 306 13076.77 371.19 56732.01 88888.00 2012-11-01 18:28:55.345 306 13077.16 370.94 56729.68 88888.00 2012-11-01 18:28:56.345 306 13076.12 371.07 56730.29 88888.00 2012-11-01 18:28:57.345 306 13076.77 370.94 56727.97 88888.00 2012-11-01 18:28:58.345 306 13077.03 370.57 56727.48 88888.00 2012-11-01 18:28:59.345 306 13077.29 371.07 56729.68 88888.00 2012-11-01 18:29:00.345 306 13076.77 370.94 56730.17 88888.00 2012-11-01 18:29:01.345 306 13077.16 370.32 56731.64 88888.00 2012-11-01 18:29:02.345 306 13076.90 370.94 56730.29 88888.00 2012-11-01 18:29:03.345 306 13076.51 370.94 56728.46 88888.00 2012-11-01 18:29:04.345 306 13076.12 370.69 56728.21 88888.00 2012-11-01 18:29:05.345 306 13076.51 370.45 56729.56 88888.00 2012-11-01 18:29:06.345 306 13076.12 370.82 56728.58 88888.00 2012-11-01 18:29:07.345 306 13076.51 371.19 56727.97 88888.00 2012-11-01 18:29:08.345 306 13076.12 370.69 56727.97 88888.00 2012-11-01 18:29:09.345 306 13076.38 371.19 56728.58 88888.00 2012-11-01 18:29:10.345 306 13076.12 371.69 56728.34 88888.00 2012-11-01 18:29:11.345 306 13076.64 371.19 56729.68 88888.00 2012-11-01 18:29:12.345 306 13077.03 370.82 56727.36 88888.00 2012-11-01 18:29:13.345 306 13076.38 370.82 56728.95 88888.00 2012-11-01 18:29:14.345 306 13076.38 371.31 56729.20 88888.00 2012-11-01 18:29:15.345 306 13076.25 371.31 56727.97 88888.00 2012-11-01 18:29:16.345 306 13076.64 371.44 56726.26 88888.00 2012-11-01 18:29:17.345 306 13075.73 370.82 56725.89 88888.00 2012-11-01 18:29:18.345 306 13076.51 371.31 56726.38 88888.00 2012-11-01 18:29:19.345 306 13076.38 371.31 56726.14 88888.00 2012-11-01 18:29:20.345 306 13076.25 371.19 56727.61 88888.00 2012-11-01 18:29:21.345 306 13076.12 370.82 56727.24 88888.00 2012-11-01 18:29:22.345 306 13077.03 370.57 56723.20 88888.00 2012-11-01 18:29:23.345 306 13076.64 371.44 56723.08 88888.00 2012-11-01 18:29:24.345 306 13076.38 371.44 56726.75 88888.00 2012-11-01 18:29:25.345 306 13076.25 372.18 56725.89 88888.00 2012-11-01 18:29:26.345 306 13075.86 371.69 56726.75 88888.00 2012-11-01 18:29:27.345 306 13076.64 372.06 56728.34 88888.00 2012-11-01 18:29:28.345 306 13076.64 372.80 56725.65 88888.00 2012-11-01 18:29:29.345 306 13075.73 372.68 56727.61 88888.00 2012-11-01 18:29:30.345 306 13077.03 372.43 56727.12 88888.00 2012-11-01 18:29:31.345 306 13076.25 373.05 56727.85 88888.00 2012-11-01 18:29:32.345 306 13075.86 372.55 56726.62 88888.00 2012-11-01 18:29:33.345 306 13076.25 372.55 56726.75 88888.00 2012-11-01 18:29:34.345 306 13076.77 372.68 56727.61 88888.00 2012-11-01 18:29:35.345 306 13076.51 372.43 56728.95 88888.00 2012-11-01 18:29:36.345 306 13076.38 372.43 56728.46 88888.00 2012-11-01 18:29:37.345 306 13076.38 372.55 56726.62 88888.00 2012-11-01 18:29:38.345 306 13076.38 373.17 56728.21 88888.00 2012-11-01 18:29:39.345 306 13075.99 372.92 56727.85 88888.00 2012-11-01 18:29:40.345 306 13076.77 372.92 56728.34 88888.00 2012-11-01 18:29:41.345 306 13076.25 373.54 56729.68 88888.00 2012-11-01 18:29:42.345 306 13075.60 372.80 56728.46 88888.00 2012-11-01 18:29:43.345 306 13075.86 372.80 56728.09 88888.00 2012-11-01 18:29:44.345 306 13076.38 373.54 56726.99 88888.00 2012-11-01 18:29:45.345 306 13075.99 373.30 56726.50 88888.00 2012-11-01 18:29:46.345 306 13076.64 372.92 56726.99 88888.00 2012-11-01 18:29:47.345 306 13076.64 373.79 56727.97 88888.00 2012-11-01 18:29:48.345 306 13076.25 372.92 56731.39 88888.00 2012-11-01 18:29:49.345 306 13075.73 373.30 56730.17 88888.00 2012-11-01 18:29:50.345 306 13076.64 373.05 56729.44 88888.00 2012-11-01 18:29:51.345 306 13075.99 373.67 56729.93 88888.00 2012-11-01 18:29:52.345 306 13075.86 373.17 56729.20 88888.00 2012-11-01 18:29:53.345 306 13075.34 373.79 56730.79 88888.00 2012-11-01 18:29:54.345 306 13076.38 372.80 56728.46 88888.00 2012-11-01 18:29:55.345 306 13075.99 373.67 56729.80 88888.00 2012-11-01 18:29:56.345 306 13076.51 373.79 56729.20 88888.00 2012-11-01 18:29:57.345 306 13076.51 373.54 56730.79 88888.00 2012-11-01 18:29:58.345 306 13076.12 373.91 56730.42 88888.00 2012-11-01 18:29:59.345 306 13075.86 374.29 56730.17 88888.00 2012-11-01 18:30:00.345 306 13076.38 372.80 56730.54 88888.00 2012-11-01 18:30:01.345 306 13075.60 373.42 56730.17 88888.00 2012-11-01 18:30:02.345 306 13075.73 373.67 56729.93 88888.00 2012-11-01 18:30:03.345 306 13075.86 373.54 56730.79 88888.00 2012-11-01 18:30:04.345 306 13076.25 373.79 56728.58 88888.00 2012-11-01 18:30:05.345 306 13075.99 373.30 56729.07 88888.00 2012-11-01 18:30:06.345 306 13076.25 373.54 56728.34 88888.00 2012-11-01 18:30:07.345 306 13075.73 373.42 56728.46 88888.00 2012-11-01 18:30:08.345 306 13075.60 372.92 56727.24 88888.00 2012-11-01 18:30:09.345 306 13075.86 373.05 56728.09 88888.00 2012-11-01 18:30:10.345 306 13075.47 373.67 56729.07 88888.00 2012-11-01 18:30:11.345 306 13075.60 373.79 56729.20 88888.00 2012-11-01 18:30:12.345 306 13076.12 373.54 56728.34 88888.00 2012-11-01 18:30:13.345 306 13075.73 373.42 56728.09 88888.00 2012-11-01 18:30:14.345 306 13075.73 373.30 56728.83 88888.00 2012-11-01 18:30:15.345 306 13075.47 372.68 56728.71 88888.00 2012-11-01 18:30:16.345 306 13075.08 373.42 56728.83 88888.00 2012-11-01 18:30:17.345 306 13074.95 373.42 56728.95 88888.00 2012-11-01 18:30:18.345 306 13075.47 373.05 56728.21 88888.00 2012-11-01 18:30:19.345 306 13075.47 372.68 56728.95 88888.00 2012-11-01 18:30:20.345 306 13075.47 372.43 56728.95 88888.00 2012-11-01 18:30:21.345 306 13075.86 372.55 56729.56 88888.00 2012-11-01 18:30:22.345 306 13074.82 371.93 56728.34 88888.00 2012-11-01 18:30:23.345 306 13075.34 372.06 56728.71 88888.00 2012-11-01 18:30:24.345 306 13075.08 372.30 56728.34 88888.00 2012-11-01 18:30:25.345 306 13074.69 372.18 56728.58 88888.00 2012-11-01 18:30:26.345 306 13075.34 370.69 56728.58 88888.00 2012-11-01 18:30:27.345 306 13074.56 371.44 56729.44 88888.00 2012-11-01 18:30:28.345 306 13075.08 370.94 56727.97 88888.00 2012-11-01 18:30:29.345 306 13074.82 370.08 56729.32 88888.00 2012-11-01 18:30:30.345 306 13075.08 369.83 56727.97 88888.00 2012-11-01 18:30:31.345 306 13074.95 370.20 56729.20 88888.00 2012-11-01 18:30:32.345 306 13074.43 370.20 56728.83 88888.00 2012-11-01 18:30:33.345 306 13075.08 370.32 56729.32 88888.00 2012-11-01 18:30:34.345 306 13075.60 370.45 56730.29 88888.00 2012-11-01 18:30:35.345 306 13075.34 369.46 56730.29 88888.00 2012-11-01 18:30:36.345 306 13074.69 369.46 56729.07 88888.00 2012-11-01 18:30:37.345 306 13075.21 368.96 56729.93 88888.00 2012-11-01 18:30:38.345 306 13075.21 369.58 56728.21 88888.00 2012-11-01 18:30:39.345 306 13074.69 369.58 56728.46 88888.00 2012-11-01 18:30:40.345 306 13074.95 368.84 56729.20 88888.00 2012-11-01 18:30:41.345 306 13075.60 369.33 56730.17 88888.00 2012-11-01 18:30:42.345 306 13075.21 369.58 56728.95 88888.00 2012-11-01 18:30:43.345 306 13076.25 368.96 56730.42 88888.00 2012-11-01 18:30:44.345 306 13075.99 368.22 56730.42 88888.00 2012-11-01 18:30:45.345 306 13075.60 368.96 56729.68 88888.00 2012-11-01 18:30:46.345 306 13075.34 368.47 56730.05 88888.00 2012-11-01 18:30:47.345 306 13075.86 369.46 56728.09 88888.00 2012-11-01 18:30:48.345 306 13075.86 369.70 56730.79 88888.00 2012-11-01 18:30:49.345 306 13075.34 368.84 56727.97 88888.00 2012-11-01 18:30:50.345 306 13075.73 369.21 56728.83 88888.00 2012-11-01 18:30:51.345 306 13076.12 369.58 56728.09 88888.00 2012-11-01 18:30:52.345 306 13075.47 368.84 56729.07 88888.00 2012-11-01 18:30:53.345 306 13076.51 368.84 56729.20 88888.00 2012-11-01 18:30:54.345 306 13076.64 368.59 56725.65 88888.00 2012-11-01 18:30:55.345 306 13075.60 369.08 56728.71 88888.00 2012-11-01 18:30:56.345 306 13076.38 369.46 56727.48 88888.00 2012-11-01 18:30:57.345 306 13075.47 369.08 56728.21 88888.00 2012-11-01 18:30:58.345 306 13076.12 369.08 56726.26 88888.00 2012-11-01 18:30:59.345 306 13076.25 369.58 56726.38 88888.00 2012-11-01 18:31:00.345 306 13076.64 369.21 56726.75 88888.00 2012-11-01 18:31:01.345 306 13076.38 368.96 56726.50 88888.00 2012-11-01 18:31:02.345 306 13076.90 369.46 56725.53 88888.00 2012-11-01 18:31:03.345 306 13076.25 369.33 56726.02 88888.00 2012-11-01 18:31:04.345 306 13075.99 369.21 56729.44 88888.00 2012-11-01 18:31:05.345 306 13076.12 369.46 56728.34 88888.00 2012-11-01 18:31:06.345 306 13076.64 369.46 56728.09 88888.00 2012-11-01 18:31:07.345 306 13076.51 369.21 56726.99 88888.00 2012-11-01 18:31:08.345 306 13076.90 369.33 56726.62 88888.00 2012-11-01 18:31:09.345 306 13076.90 368.84 56730.29 88888.00 2012-11-01 18:31:10.345 306 13076.77 370.08 56731.39 88888.00 2012-11-01 18:31:11.345 306 13076.64 369.70 56739.46 88888.00 2012-11-01 18:31:12.345 306 13076.64 369.58 56757.56 88888.00 2012-11-01 18:31:13.345 306 13077.16 369.83 56737.14 88888.00 2012-11-01 18:31:14.345 306 13077.68 369.21 56726.75 88888.00 2012-11-01 18:31:15.345 306 13077.29 369.83 56728.58 88888.00 2012-11-01 18:31:16.345 306 13077.55 369.83 56728.71 88888.00 2012-11-01 18:31:17.345 306 13077.68 369.70 56730.79 88888.00 2012-11-01 18:31:18.345 306 13077.68 369.58 56729.68 88888.00 2012-11-01 18:31:19.345 306 13077.55 369.95 56729.68 88888.00 2012-11-01 18:31:20.345 306 13078.07 369.33 56730.42 88888.00 2012-11-01 18:31:21.345 306 13077.94 369.70 56727.73 88888.00 2012-11-01 18:31:22.345 306 13078.07 368.84 56728.34 88888.00 2012-11-01 18:31:23.345 306 13078.20 370.32 56729.80 88888.00 2012-11-01 18:31:24.345 306 13078.59 369.95 56730.91 88888.00 2012-11-01 18:31:25.345 306 13078.46 369.70 56732.62 88888.00 2012-11-01 18:31:26.345 306 13078.20 369.21 56734.57 88888.00 2012-11-01 18:31:27.345 306 13078.20 369.70 56734.57 88888.00 2012-11-01 18:31:28.345 306 13078.72 369.83 56728.21 88888.00 2012-11-01 18:31:29.345 306 13078.72 369.95 56727.61 88888.00 2012-11-01 18:31:30.345 306 13078.20 369.83 56727.61 88888.00 2012-11-01 18:31:31.345 306 13078.59 370.45 56729.68 88888.00 2012-11-01 18:31:32.345 306 13078.98 370.08 56727.61 88888.00 2012-11-01 18:31:33.345 306 13078.20 370.32 56730.17 88888.00 2012-11-01 18:31:34.345 306 13078.20 369.83 56728.83 88888.00 2012-11-01 18:31:35.345 306 13079.24 369.58 56727.97 88888.00 2012-11-01 18:31:36.345 306 13078.85 370.57 56727.61 88888.00 2012-11-01 18:31:37.345 306 13078.59 369.95 56727.97 88888.00 2012-11-01 18:31:38.345 306 13078.59 370.20 56729.20 88888.00 2012-11-01 18:31:39.345 306 13077.94 369.70 56727.61 88888.00 2012-11-01 18:31:40.345 306 13078.98 370.45 56727.48 88888.00 2012-11-01 18:31:41.345 306 13078.85 370.82 56729.56 88888.00 2012-11-01 18:31:42.345 306 13079.11 370.08 56730.42 88888.00 2012-11-01 18:31:43.345 306 13078.85 370.20 56728.09 88888.00 2012-11-01 18:31:44.345 306 13078.46 369.95 56727.73 88888.00 2012-11-01 18:31:45.345 306 13078.85 370.69 56727.61 88888.00 2012-11-01 18:31:46.345 306 13078.59 370.08 56727.24 88888.00 2012-11-01 18:31:47.345 306 13078.85 369.83 56727.61 88888.00 2012-11-01 18:31:48.345 306 13078.46 370.20 56727.85 88888.00 2012-11-01 18:31:49.345 306 13078.72 370.08 56726.75 88888.00 2012-11-01 18:31:50.345 306 13078.72 369.95 56727.85 88888.00 2012-11-01 18:31:51.345 306 13078.98 369.95 56729.68 88888.00 2012-11-01 18:31:52.345 306 13078.46 370.32 56729.32 88888.00 2012-11-01 18:31:53.345 306 13077.81 370.94 56725.65 88888.00 2012-11-01 18:31:54.345 306 13078.33 370.20 56726.62 88888.00 2012-11-01 18:31:55.345 306 13077.81 370.45 56730.05 88888.00 2012-11-01 18:31:56.345 306 13078.98 370.69 56726.38 88888.00 2012-11-01 18:31:57.345 306 13078.33 370.45 56725.16 88888.00 2012-11-01 18:31:58.345 306 13078.33 370.20 56727.73 88888.00 2012-11-01 18:31:59.345 306 13078.07 371.31 56726.26 88888.00 2012-11-01 18:32:00.345 306 13078.33 370.82 56728.46 88888.00 2012-11-01 18:32:01.345 306 13077.81 370.94 56729.80 88888.00 2012-11-01 18:32:02.345 306 13077.68 370.82 56730.05 88888.00 2012-11-01 18:32:03.345 306 13078.33 370.57 56730.66 88888.00 2012-11-01 18:32:04.345 306 13078.33 370.82 56731.76 88888.00 2012-11-01 18:32:05.345 306 13077.68 370.69 56728.58 88888.00 2012-11-01 18:32:06.345 306 13078.46 370.94 56729.93 88888.00 2012-11-01 18:32:07.345 306 13078.07 370.94 56729.93 88888.00 2012-11-01 18:32:08.345 306 13077.68 370.82 56729.20 88888.00 2012-11-01 18:32:09.345 306 13077.42 371.31 56729.93 88888.00 2012-11-01 18:32:10.345 306 13078.20 370.94 56729.32 88888.00 2012-11-01 18:32:11.345 306 13078.46 371.19 56729.80 88888.00 2012-11-01 18:32:12.345 306 13078.33 370.57 56732.86 88888.00 2012-11-01 18:32:13.345 306 13078.33 370.82 56730.29 88888.00 2012-11-01 18:32:14.345 306 13077.16 370.57 56730.29 88888.00 2012-11-01 18:32:15.345 306 13078.46 370.94 56732.25 88888.00 2012-11-01 18:32:16.345 306 13078.46 371.19 56732.01 88888.00 2012-11-01 18:32:17.345 306 13078.07 370.20 56729.20 88888.00 2012-11-01 18:32:18.345 306 13078.72 370.32 56733.72 88888.00 2012-11-01 18:32:19.345 306 13078.85 370.82 56730.42 88888.00 2012-11-01 18:32:20.345 306 13078.59 370.82 56732.74 88888.00 2012-11-01 18:32:21.345 306 13077.81 370.82 56728.21 88888.00 2012-11-01 18:32:22.345 306 13078.20 370.94 56730.79 88888.00 2012-11-01 18:32:23.345 306 13078.72 370.82 56728.34 88888.00 2012-11-01 18:32:24.345 306 13078.33 370.32 56729.44 88888.00 2012-11-01 18:32:25.345 306 13078.46 369.70 56730.66 88888.00 2012-11-01 18:32:26.345 306 13078.46 370.82 56731.03 88888.00 2012-11-01 18:32:27.345 306 13078.46 369.70 56732.38 88888.00 2012-11-01 18:32:28.345 306 13078.98 369.95 56725.53 88888.00 2012-11-01 18:32:29.345 306 13079.24 370.82 56728.46 88888.00 2012-11-01 18:32:30.345 306 13078.20 369.95 56729.56 88888.00 2012-11-01 18:32:31.345 306 13077.94 370.45 56730.17 88888.00 2012-11-01 18:32:32.345 306 13078.07 370.20 56729.56 88888.00 2012-11-01 18:32:33.345 306 13078.46 370.57 56729.56 88888.00 2012-11-01 18:32:34.345 306 13078.46 369.83 56732.38 88888.00 2012-11-01 18:32:35.345 306 13078.72 370.69 56733.11 88888.00 2012-11-01 18:32:36.345 306 13078.20 370.82 56732.98 88888.00 2012-11-01 18:32:37.345 306 13078.46 370.57 56731.76 88888.00 2012-11-01 18:32:38.345 306 13078.72 370.69 56731.52 88888.00 2012-11-01 18:32:39.345 306 13078.98 370.82 56732.50 88888.00 2012-11-01 18:32:40.345 306 13078.59 370.69 56731.52 88888.00 2012-11-01 18:32:41.345 306 13078.33 371.07 56733.11 88888.00 2012-11-01 18:32:42.345 306 13077.81 370.94 56736.29 88888.00 2012-11-01 18:32:43.345 306 13078.59 371.07 56734.45 88888.00 2012-11-01 18:32:44.345 306 13077.81 370.82 56730.91 88888.00 2012-11-01 18:32:45.345 306 13078.72 370.20 56732.86 88888.00 2012-11-01 18:32:46.345 306 13077.94 370.69 56730.42 88888.00 2012-11-01 18:32:47.345 306 13079.11 370.57 56735.06 88888.00 2012-11-01 18:32:48.345 306 13077.68 371.19 56741.18 88888.00 2012-11-01 18:32:49.345 306 13078.33 370.45 56740.81 88888.00 2012-11-01 18:32:50.345 306 13077.68 370.82 56737.63 88888.00 2012-11-01 18:32:51.345 306 13078.07 369.95 56738.36 88888.00 2012-11-01 18:32:52.345 306 13077.29 369.58 56734.94 88888.00 2012-11-01 18:32:53.345 306 13078.20 370.45 56734.94 88888.00 2012-11-01 18:32:54.345 306 13077.42 370.45 56732.62 88888.00 2012-11-01 18:32:55.345 306 13077.94 370.20 56734.09 88888.00 2012-11-01 18:32:56.345 306 13077.94 370.08 56734.21 88888.00 2012-11-01 18:32:57.345 306 13077.94 369.70 56735.06 88888.00 2012-11-01 18:32:58.345 306 13077.94 370.08 56731.76 88888.00 2012-11-01 18:32:59.345 306 13078.33 369.33 56730.42 88888.00 2012-11-01 18:33:00.345 306 13077.68 369.46 56730.66 88888.00 2012-11-01 18:33:01.345 306 13077.94 369.83 56732.74 88888.00 2012-11-01 18:33:02.345 306 13078.20 369.58 56733.96 88888.00 2012-11-01 18:33:03.345 306 13077.68 369.70 56732.86 88888.00 2012-11-01 18:33:04.345 306 13078.59 369.58 56732.25 88888.00 2012-11-01 18:33:05.345 306 13077.94 369.58 56732.62 88888.00 2012-11-01 18:33:06.345 306 13077.42 369.46 56732.74 88888.00 2012-11-01 18:33:07.345 306 13077.81 369.46 56732.86 88888.00 2012-11-01 18:33:08.345 306 13078.07 369.33 56733.47 88888.00 2012-11-01 18:33:09.345 306 13077.03 369.33 56732.13 88888.00 2012-11-01 18:33:10.345 306 13077.42 369.33 56732.13 88888.00 2012-11-01 18:33:11.345 306 13077.68 369.33 56731.15 88888.00 2012-11-01 18:33:12.345 306 13077.68 368.96 56733.35 88888.00 2012-11-01 18:33:13.345 306 13077.68 369.08 56736.90 88888.00 2012-11-01 18:33:14.345 306 13077.94 368.96 56733.47 88888.00 2012-11-01 18:33:15.345 306 13077.55 369.33 56732.50 88888.00 2012-11-01 18:33:16.345 306 13077.42 369.21 56730.79 88888.00 2012-11-01 18:33:17.345 306 13078.07 368.96 56731.39 88888.00 2012-11-01 18:33:18.345 306 13077.68 369.70 56730.54 88888.00 2012-11-01 18:33:19.345 306 13077.55 369.46 56730.54 88888.00 2012-11-01 18:33:20.345 306 13077.03 369.33 56729.80 88888.00 2012-11-01 18:33:21.345 306 13077.55 369.46 56730.66 88888.00 2012-11-01 18:33:22.345 306 13077.55 369.95 56730.79 88888.00 2012-11-01 18:33:23.345 306 13077.42 369.58 56730.79 88888.00 2012-11-01 18:33:24.345 306 13077.29 369.70 56731.03 88888.00 2012-11-01 18:33:25.345 306 13077.42 369.46 56731.15 88888.00 2012-11-01 18:33:26.345 306 13077.94 369.95 56731.15 88888.00 2012-11-01 18:33:27.345 306 13078.07 369.83 56730.79 88888.00 2012-11-01 18:33:28.345 306 13076.64 370.32 56729.80 88888.00 2012-11-01 18:33:29.345 306 13076.77 369.70 56732.38 88888.00 2012-11-01 18:33:30.345 306 13076.77 370.20 56730.66 88888.00 2012-11-01 18:33:31.345 306 13077.16 369.95 56731.03 88888.00 2012-11-01 18:33:32.345 306 13077.03 369.95 56734.21 88888.00 2012-11-01 18:33:33.345 306 13077.03 370.32 56728.21 88888.00 2012-11-01 18:33:34.345 306 13077.29 370.69 56731.64 88888.00 2012-11-01 18:33:35.345 306 13076.77 370.45 56729.93 88888.00 2012-11-01 18:33:36.345 306 13076.64 370.45 56729.93 88888.00 2012-11-01 18:33:37.345 306 13076.12 369.83 56728.34 88888.00 2012-11-01 18:33:38.345 306 13076.38 370.94 56729.68 88888.00 2012-11-01 18:33:39.345 306 13076.64 370.57 56730.05 88888.00 2012-11-01 18:33:40.345 306 13076.38 370.82 56732.01 88888.00 2012-11-01 18:33:41.345 306 13076.12 369.58 56731.64 88888.00 2012-11-01 18:33:42.345 306 13076.38 370.45 56733.23 88888.00 2012-11-01 18:33:43.345 306 13076.38 371.31 56734.82 88888.00 2012-11-01 18:33:44.345 306 13076.77 370.45 56733.60 88888.00 2012-11-01 18:33:45.345 306 13076.51 371.07 56732.38 88888.00 2012-11-01 18:33:46.345 306 13075.47 370.82 56732.74 88888.00 2012-11-01 18:33:47.345 306 13076.77 370.94 56731.52 88888.00 2012-11-01 18:33:48.345 306 13076.51 370.32 56731.64 88888.00 2012-11-01 18:33:49.345 306 13076.51 370.69 56731.39 88888.00 2012-11-01 18:33:50.345 306 13076.12 371.81 56732.74 88888.00 2012-11-01 18:33:51.345 306 13075.99 371.44 56735.68 88888.00 2012-11-01 18:33:52.345 306 13076.38 370.94 56734.09 88888.00 2012-11-01 18:33:53.345 306 13076.51 371.56 56733.84 88888.00 2012-11-01 18:33:54.345 306 13075.99 371.93 56734.33 88888.00 2012-11-01 18:33:55.345 306 13076.25 371.69 56733.84 88888.00 2012-11-01 18:33:56.345 306 13075.73 371.19 56733.11 88888.00 2012-11-01 18:33:57.345 306 13075.99 371.44 56730.91 88888.00 2012-11-01 18:33:58.345 306 13075.60 372.80 56733.23 88888.00 2012-11-01 18:33:59.345 306 13075.60 372.06 56732.01 88888.00 2012-11-01 18:34:00.345 306 13075.86 372.43 56731.27 88888.00 2012-11-01 18:34:01.345 306 13075.73 373.42 56732.98 88888.00 2012-11-01 18:34:02.345 306 13074.82 373.67 56734.94 88888.00 2012-11-01 18:34:03.345 306 13075.60 373.30 56733.72 88888.00 2012-11-01 18:34:04.345 306 13074.95 373.67 56735.80 88888.00 2012-11-01 18:34:05.345 306 13074.56 374.53 56736.16 88888.00 2012-11-01 18:34:06.345 306 13075.47 374.53 56730.42 88888.00 2012-11-01 18:34:07.345 306 13074.82 374.91 56729.68 88888.00 2012-11-01 18:34:08.345 306 13075.86 374.91 56729.93 88888.00 2012-11-01 18:34:09.345 306 13075.47 374.78 56729.93 88888.00 2012-11-01 18:34:10.345 306 13075.60 375.28 56727.97 88888.00 2012-11-01 18:34:11.345 306 13075.99 375.03 56731.76 88888.00 2012-11-01 18:34:12.345 306 13076.38 375.90 56731.15 88888.00 2012-11-01 18:34:13.345 306 13076.25 375.77 56731.15 88888.00 2012-11-01 18:34:14.345 306 13077.16 376.27 56733.96 88888.00 2012-11-01 18:34:15.345 306 13076.25 376.14 56729.44 88888.00 2012-11-01 18:34:16.345 306 13076.64 376.52 56730.29 88888.00 2012-11-01 18:34:17.345 306 13077.03 376.39 56732.01 88888.00 2012-11-01 18:34:18.345 306 13077.03 376.64 56732.38 88888.00 2012-11-01 18:34:19.345 306 13076.64 377.01 56732.38 88888.00 2012-11-01 18:34:20.345 306 13077.03 377.51 56733.23 88888.00 2012-11-01 18:34:21.345 306 13077.03 377.01 56732.38 88888.00 2012-11-01 18:34:22.345 306 13077.68 377.63 56732.01 88888.00 2012-11-01 18:34:23.345 306 13077.81 377.75 56731.39 88888.00 2012-11-01 18:34:24.345 306 13078.46 377.01 56731.15 88888.00 2012-11-01 18:34:25.345 306 13078.33 377.51 56732.86 88888.00 2012-11-01 18:34:26.345 306 13077.94 378.00 56733.47 88888.00 2012-11-01 18:34:27.345 306 13078.07 377.63 56734.21 88888.00 2012-11-01 18:34:28.345 306 13079.11 377.75 56735.18 88888.00 2012-11-01 18:34:29.345 306 13078.98 377.63 56734.94 88888.00 2012-11-01 18:34:30.345 306 13078.85 377.38 56740.69 88888.00 2012-11-01 18:34:31.345 306 13078.98 377.26 56740.57 88888.00 2012-11-01 18:34:32.345 306 13079.37 377.26 56738.61 88888.00 2012-11-01 18:34:33.345 306 13079.63 377.63 56739.10 88888.00 2012-11-01 18:34:34.345 306 13079.50 377.26 56734.33 88888.00 2012-11-01 18:34:35.345 306 13079.63 377.13 56734.09 88888.00 2012-11-01 18:34:36.345 306 13079.76 377.26 56733.23 88888.00 2012-11-01 18:34:37.345 306 13080.41 377.01 56734.70 88888.00 2012-11-01 18:34:38.345 306 13079.63 376.89 56734.70 88888.00 2012-11-01 18:34:39.345 306 13079.89 376.89 56734.57 88888.00 2012-11-01 18:34:40.345 306 13080.15 376.89 56733.35 88888.00 2012-11-01 18:34:41.345 306 13079.89 376.64 56734.57 88888.00 2012-11-01 18:34:42.345 306 13079.63 376.76 56734.45 88888.00 2012-11-01 18:34:43.345 306 13079.50 376.27 56734.21 88888.00 2012-11-01 18:34:44.345 306 13079.76 376.14 56734.33 88888.00 2012-11-01 18:34:45.345 306 13079.76 375.65 56732.86 88888.00 2012-11-01 18:34:46.345 306 13079.11 375.15 56732.62 88888.00 2012-11-01 18:34:47.345 306 13079.63 375.28 56733.47 88888.00 2012-11-01 18:34:48.345 306 13078.85 375.15 56734.09 88888.00 2012-11-01 18:34:49.345 306 13079.50 375.40 56732.50 88888.00 2012-11-01 18:34:50.345 306 13079.11 375.15 56734.70 88888.00 2012-11-01 18:34:51.345 306 13078.72 374.78 56736.29 88888.00 2012-11-01 18:34:52.345 306 13078.72 374.29 56735.80 88888.00 2012-11-01 18:34:53.345 306 13079.24 373.54 56734.57 88888.00 2012-11-01 18:34:54.345 306 13077.94 374.04 56736.65 88888.00 2012-11-01 18:34:55.345 306 13078.33 373.67 56732.86 88888.00 2012-11-01 18:34:56.345 306 13077.55 372.92 56734.57 88888.00 2012-11-01 18:34:57.345 306 13076.90 372.30 56738.85 88888.00 2012-11-01 18:34:58.345 306 13077.16 373.67 56733.35 88888.00 2012-11-01 18:34:59.345 306 13076.51 372.55 56733.11 88888.00 2012-11-01 18:35:00.345 306 13076.25 372.30 56732.74 88888.00 2012-11-01 18:35:01.345 306 13076.38 371.93 56732.86 88888.00 2012-11-01 18:35:02.345 306 13075.86 372.68 56731.88 88888.00 2012-11-01 18:35:03.345 306 13074.82 372.06 56731.03 88888.00 2012-11-01 18:35:04.345 306 13075.21 371.19 56732.98 88888.00 2012-11-01 18:35:05.345 306 13075.08 372.18 56731.03 88888.00 2012-11-01 18:35:06.345 306 13075.47 371.31 56732.01 88888.00 2012-11-01 18:35:07.345 306 13074.69 371.56 56731.27 88888.00 2012-11-01 18:35:08.345 306 13074.82 371.93 56733.96 88888.00 2012-11-01 18:35:09.345 306 13074.82 371.19 56731.39 88888.00 2012-11-01 18:35:10.345 306 13074.69 371.31 56731.03 88888.00 2012-11-01 18:35:11.345 306 13074.04 371.19 56732.86 88888.00 2012-11-01 18:35:12.345 306 13074.30 370.94 56731.76 88888.00 2012-11-01 18:35:13.345 306 13074.43 370.94 56733.47 88888.00 2012-11-01 18:35:14.345 306 13074.30 370.69 56732.50 88888.00 2012-11-01 18:35:15.345 306 13075.34 370.69 56731.88 88888.00 2012-11-01 18:35:16.345 306 13074.30 370.69 56732.01 88888.00 2012-11-01 18:35:17.345 306 13074.43 370.32 56731.64 88888.00 2012-11-01 18:35:18.345 306 13074.30 370.32 56734.45 88888.00 2012-11-01 18:35:19.345 306 13074.30 370.82 56733.60 88888.00 2012-11-01 18:35:20.345 306 13075.08 370.69 56734.57 88888.00 2012-11-01 18:35:21.345 306 13074.82 369.83 56734.57 88888.00 2012-11-01 18:35:22.345 306 13073.65 370.69 56733.35 88888.00 2012-11-01 18:35:23.345 306 13074.30 369.83 56734.94 88888.00 2012-11-01 18:35:24.345 306 13073.65 369.46 56733.60 88888.00 2012-11-01 18:35:25.345 306 13073.26 371.19 56732.86 88888.00 2012-11-01 18:35:26.345 306 13073.78 369.58 56734.82 88888.00 2012-11-01 18:35:27.345 306 13073.78 370.08 56734.09 88888.00 2012-11-01 18:35:28.345 306 13073.52 369.33 56732.38 88888.00 2012-11-01 18:35:29.345 306 13073.91 369.46 56733.47 88888.00 2012-11-01 18:35:30.345 306 13073.91 369.21 56733.60 88888.00 2012-11-01 18:35:31.345 306 13074.17 369.58 56735.68 88888.00 2012-11-01 18:35:32.345 306 13074.30 369.46 56733.72 88888.00 2012-11-01 18:35:33.345 306 13074.82 369.46 56734.57 88888.00 2012-11-01 18:35:34.345 306 13074.17 369.95 56735.43 88888.00 2012-11-01 18:35:35.345 306 13074.17 369.33 56735.92 88888.00 2012-11-01 18:35:36.345 306 13074.95 370.20 56735.80 88888.00 2012-11-01 18:35:37.345 306 13074.43 369.33 56733.60 88888.00 2012-11-01 18:35:38.345 306 13074.43 370.32 56732.50 88888.00 2012-11-01 18:35:39.345 306 13074.43 369.33 56731.52 88888.00 2012-11-01 18:35:40.345 306 13074.82 369.70 56732.38 88888.00 2012-11-01 18:35:41.345 306 13074.69 369.95 56731.15 88888.00 2012-11-01 18:35:42.345 306 13074.30 370.94 56731.88 88888.00 2012-11-01 18:35:43.345 306 13074.43 370.32 56734.21 88888.00 2012-11-01 18:35:44.345 306 13074.30 369.33 56732.62 88888.00 2012-11-01 18:35:45.345 306 13074.69 370.08 56732.38 88888.00 2012-11-01 18:35:46.345 306 13074.95 369.70 56733.35 88888.00 2012-11-01 18:35:47.345 306 13074.69 369.83 56732.13 88888.00 2012-11-01 18:35:48.345 306 13074.56 369.83 56732.74 88888.00 2012-11-01 18:35:49.345 306 13074.82 369.70 56733.60 88888.00 2012-11-01 18:35:50.345 306 13074.82 369.70 56732.01 88888.00 2012-11-01 18:35:51.345 306 13074.17 369.46 56729.80 88888.00 2012-11-01 18:35:52.345 306 13075.08 369.08 56731.27 88888.00 2012-11-01 18:35:53.345 306 13074.82 369.08 56731.76 88888.00 2012-11-01 18:35:54.345 306 13075.60 368.22 56731.27 88888.00 2012-11-01 18:35:55.345 306 13075.08 368.59 56728.83 88888.00 2012-11-01 18:35:56.345 306 13075.47 368.59 56728.71 88888.00 2012-11-01 18:35:57.345 306 13075.08 368.96 56729.44 88888.00 2012-11-01 18:35:58.345 306 13075.99 368.84 56728.71 88888.00 2012-11-01 18:35:59.345 306 13075.73 369.58 56728.09 88888.00 2012-11-01 18:36:00.345 306 13075.86 369.33 56727.24 88888.00 2012-11-01 18:36:01.345 306 13075.86 369.95 56728.09 88888.00 2012-11-01 18:36:02.345 306 13075.60 369.46 56729.20 88888.00 2012-11-01 18:36:03.345 306 13077.03 369.58 56726.99 88888.00 2012-11-01 18:36:04.345 306 13075.86 369.46 56728.58 88888.00 2012-11-01 18:36:05.345 306 13076.12 369.21 56727.85 88888.00 2012-11-01 18:36:06.345 306 13075.99 369.83 56729.68 88888.00 2012-11-01 18:36:07.345 306 13076.51 369.58 56730.54 88888.00 2012-11-01 18:36:08.345 306 13076.51 369.83 56730.05 88888.00 2012-11-01 18:36:09.345 306 13076.77 369.70 56731.64 88888.00 2012-11-01 18:36:10.345 306 13076.25 370.08 56730.42 88888.00 2012-11-01 18:36:11.345 306 13075.99 370.45 56730.91 88888.00 2012-11-01 18:36:12.345 306 13076.64 370.08 56732.50 88888.00 2012-11-01 18:36:13.345 306 13076.77 369.95 56733.84 88888.00 2012-11-01 18:36:14.345 306 13076.90 370.32 56736.41 88888.00 2012-11-01 18:36:15.345 306 13076.25 370.82 56735.92 88888.00 2012-11-01 18:36:16.345 306 13076.51 369.83 56736.04 88888.00 2012-11-01 18:36:17.345 306 13076.25 369.83 56734.09 88888.00 2012-11-01 18:36:18.345 306 13076.25 370.20 56732.25 88888.00 2012-11-01 18:36:19.345 306 13075.60 370.82 56732.38 88888.00 2012-11-01 18:36:20.345 306 13076.38 370.69 56733.60 88888.00 2012-11-01 18:36:21.345 306 13075.60 370.32 56732.98 88888.00 2012-11-01 18:36:22.345 306 13075.86 371.07 56733.84 88888.00 2012-11-01 18:36:23.345 306 13075.60 370.45 56735.92 88888.00 2012-11-01 18:36:24.345 306 13076.12 371.07 56733.72 88888.00 2012-11-01 18:36:25.345 306 13075.08 371.07 56732.86 88888.00 2012-11-01 18:36:26.345 306 13074.82 370.20 56733.47 88888.00 2012-11-01 18:36:27.345 306 13075.21 371.07 56732.74 88888.00 2012-11-01 18:36:28.345 306 13074.95 370.82 56733.35 88888.00 2012-11-01 18:36:29.345 306 13075.21 371.07 56731.52 88888.00 2012-11-01 18:36:30.345 306 13075.08 371.44 56732.74 88888.00 2012-11-01 18:36:31.345 306 13075.08 371.44 56732.62 88888.00 2012-11-01 18:36:32.345 306 13074.69 371.44 56734.21 88888.00 2012-11-01 18:36:33.345 306 13073.91 372.06 56734.21 88888.00 2012-11-01 18:36:34.345 306 13074.43 371.19 56734.94 88888.00 2012-11-01 18:36:35.345 306 13074.56 371.07 56733.23 88888.00 2012-11-01 18:36:36.345 306 13074.56 371.69 56736.16 88888.00 2012-11-01 18:36:37.345 306 13074.43 371.19 56736.04 88888.00 2012-11-01 18:36:38.345 306 13074.04 371.69 56735.80 88888.00 2012-11-01 18:36:39.345 306 13074.17 371.81 56736.04 88888.00 2012-11-01 18:36:40.345 306 13074.43 371.93 56738.00 88888.00 2012-11-01 18:36:41.345 306 13074.56 371.56 56738.98 88888.00 2012-11-01 18:36:42.345 306 13074.95 370.82 56737.39 88888.00 2012-11-01 18:36:43.345 306 13074.17 371.44 56734.94 88888.00 2012-11-01 18:36:44.345 306 13074.69 372.18 56734.70 88888.00 2012-11-01 18:36:45.345 306 13074.56 371.44 56732.01 88888.00 2012-11-01 18:36:46.345 306 13074.30 371.93 56732.01 88888.00 2012-11-01 18:36:47.345 306 13074.69 371.93 56732.62 88888.00 2012-11-01 18:36:48.345 306 13074.43 371.07 56732.98 88888.00 2012-11-01 18:36:49.345 306 13074.56 371.44 56732.50 88888.00 2012-11-01 18:36:50.345 306 13074.56 372.06 56736.90 88888.00 2012-11-01 18:36:51.345 306 13074.82 371.44 56736.04 88888.00 2012-11-01 18:36:52.345 306 13074.56 371.93 56737.02 88888.00 2012-11-01 18:36:53.345 306 13075.21 371.81 56733.96 88888.00 2012-11-01 18:36:54.345 306 13074.43 372.68 56735.68 88888.00 2012-11-01 18:36:55.345 306 13074.69 372.30 56738.61 88888.00 2012-11-01 18:36:56.345 306 13075.08 373.05 56734.09 88888.00 2012-11-01 18:36:57.345 306 13074.82 372.55 56736.41 88888.00 2012-11-01 18:36:58.345 306 13074.82 372.68 56735.92 88888.00 2012-11-01 18:36:59.345 306 13074.82 372.68 56734.33 88888.00 2012-11-01 18:37:00.345 306 13075.34 373.42 56735.43 88888.00 2012-11-01 18:37:01.345 306 13074.30 373.30 56734.94 88888.00 2012-11-01 18:37:02.345 306 13075.08 373.79 56733.96 88888.00 2012-11-01 18:37:03.345 306 13074.17 373.17 56733.11 88888.00 2012-11-01 18:37:04.345 306 13074.82 373.79 56736.53 88888.00 2012-11-01 18:37:05.345 306 13074.56 373.42 56735.43 88888.00 2012-11-01 18:37:06.345 306 13074.56 373.17 56734.21 88888.00 2012-11-01 18:37:07.345 306 13075.21 374.41 56733.60 88888.00 2012-11-01 18:37:08.345 306 13074.30 374.29 56735.31 88888.00 2012-11-01 18:37:09.345 306 13074.82 374.91 56734.82 88888.00 2012-11-01 18:37:10.345 306 13074.56 375.03 56733.47 88888.00 2012-11-01 18:37:11.345 306 13073.65 374.66 56734.45 88888.00 2012-11-01 18:37:12.345 306 13073.26 375.28 56733.11 88888.00 2012-11-01 18:37:13.345 306 13074.82 376.02 56732.25 88888.00 2012-11-01 18:37:14.345 306 13074.04 375.52 56730.54 88888.00 2012-11-01 18:37:15.345 306 13074.56 375.52 56733.47 88888.00 2012-11-01 18:37:16.345 306 13074.30 375.65 56732.25 88888.00 2012-11-01 18:37:17.345 306 13074.82 376.64 56732.25 88888.00 2012-11-01 18:37:18.345 306 13074.82 376.64 56733.84 88888.00 2012-11-01 18:37:19.345 306 13075.34 375.90 56731.39 88888.00 2012-11-01 18:37:20.345 306 13075.47 376.64 56734.45 88888.00 2012-11-01 18:37:21.345 306 13074.95 376.39 56730.91 88888.00 2012-11-01 18:37:22.345 306 13075.34 377.38 56733.60 88888.00 2012-11-01 18:37:23.345 306 13075.21 376.52 56732.01 88888.00 2012-11-01 18:37:24.345 306 13075.47 376.76 56732.25 88888.00 2012-11-01 18:37:25.345 306 13075.21 376.39 56732.38 88888.00 2012-11-01 18:37:26.345 306 13075.47 376.14 56730.91 88888.00 2012-11-01 18:37:27.345 306 13075.34 377.01 56732.01 88888.00 2012-11-01 18:37:28.345 306 13075.21 377.01 56731.39 88888.00 2012-11-01 18:37:29.345 306 13075.47 376.64 56733.11 88888.00 2012-11-01 18:37:30.344 306 13074.95 377.01 56733.23 88888.00 2012-11-01 18:37:31.344 306 13075.73 377.26 56733.47 88888.00 2012-11-01 18:37:32.344 306 13075.08 377.13 56733.60 88888.00 2012-11-01 18:37:33.344 306 13075.47 377.26 56733.35 88888.00 2012-11-01 18:37:34.344 306 13075.21 377.13 56732.98 88888.00 2012-11-01 18:37:35.344 306 13074.82 377.38 56734.45 88888.00 2012-11-01 18:37:36.344 306 13075.34 377.63 56734.94 88888.00 2012-11-01 18:37:37.344 306 13075.86 378.13 56735.92 88888.00 2012-11-01 18:37:38.344 306 13074.82 377.38 56734.45 88888.00 2012-11-01 18:37:39.344 306 13075.47 377.75 56735.06 88888.00 2012-11-01 18:37:40.344 306 13074.95 377.38 56734.94 88888.00 2012-11-01 18:37:41.344 306 13075.34 377.26 56735.55 88888.00 2012-11-01 18:37:42.344 306 13075.34 376.76 56734.45 88888.00 2012-11-01 18:37:43.344 306 13075.47 377.51 56734.82 88888.00 2012-11-01 18:37:44.344 306 13075.60 378.13 56734.21 88888.00 2012-11-01 18:37:45.344 306 13075.99 378.13 56734.21 88888.00 2012-11-01 18:37:46.344 306 13075.73 377.51 56734.33 88888.00 2012-11-01 18:37:47.344 306 13075.99 377.75 56734.82 88888.00 2012-11-01 18:37:48.344 306 13075.86 378.25 56734.33 88888.00 2012-11-01 18:37:49.344 306 13075.60 377.63 56735.31 88888.00 2012-11-01 18:37:50.344 306 13075.73 378.25 56734.57 88888.00 2012-11-01 18:37:51.344 306 13076.12 377.75 56735.55 88888.00 2012-11-01 18:37:52.344 306 13075.47 378.13 56734.82 88888.00 2012-11-01 18:37:53.344 306 13076.38 378.87 56734.57 88888.00 2012-11-01 18:37:54.344 306 13076.12 378.25 56735.68 88888.00 2012-11-01 18:37:55.344 306 13076.38 379.12 56734.82 88888.00 2012-11-01 18:37:56.344 306 13075.73 378.87 56735.31 88888.00 2012-11-01 18:37:57.344 306 13076.51 379.12 56737.39 88888.00 2012-11-01 18:37:58.344 306 13077.29 378.37 56738.12 88888.00 2012-11-01 18:37:59.344 306 13077.42 379.24 56736.16 88888.00 2012-11-01 18:38:00.344 306 13077.16 379.24 56735.92 88888.00 2012-11-01 18:38:01.344 306 13078.20 379.24 56736.41 88888.00 2012-11-01 18:38:02.344 306 13076.90 379.36 56737.02 88888.00 2012-11-01 18:38:03.344 306 13077.29 379.12 56736.77 88888.00 2012-11-01 18:38:04.344 306 13077.68 379.24 56737.27 88888.00 2012-11-01 18:38:05.344 306 13077.68 379.12 56736.77 88888.00 2012-11-01 18:38:06.344 306 13077.16 379.86 56739.34 88888.00 2012-11-01 18:38:07.344 306 13076.90 379.74 56737.27 88888.00 2012-11-01 18:38:08.344 306 13077.16 378.62 56740.07 88888.00 2012-11-01 18:38:09.344 306 13077.68 379.24 56738.49 88888.00 2012-11-01 18:38:10.344 306 13077.29 379.61 56734.94 88888.00 2012-11-01 18:38:11.344 306 13077.42 379.61 56735.06 88888.00 2012-11-01 18:38:12.344 306 13076.90 379.12 56734.09 88888.00 2012-11-01 18:38:13.344 306 13077.42 379.74 56734.94 88888.00 2012-11-01 18:38:14.344 306 13077.55 379.74 56736.65 88888.00 2012-11-01 18:38:15.344 306 13077.55 380.36 56736.65 88888.00 2012-11-01 18:38:16.344 306 13078.20 379.49 56737.63 88888.00 2012-11-01 18:38:17.344 306 13078.07 380.23 56736.04 88888.00 2012-11-01 18:38:18.344 306 13078.46 379.86 56734.21 88888.00 2012-11-01 18:38:19.344 306 13078.07 380.36 56737.51 88888.00 2012-11-01 18:38:20.344 306 13078.07 380.11 56737.39 88888.00 2012-11-01 18:38:21.344 306 13078.20 381.84 56737.88 88888.00 2012-11-01 18:38:22.344 306 13077.94 381.72 56737.02 88888.00 2012-11-01 18:38:23.344 306 13078.20 381.72 56737.75 88888.00 2012-11-01 18:38:24.344 306 13078.85 382.58 56736.41 88888.00 2012-11-01 18:38:25.344 306 13078.20 383.20 56735.92 88888.00 2012-11-01 18:38:26.344 306 13079.11 381.84 56736.16 88888.00 2012-11-01 18:38:27.344 306 13078.72 382.46 56735.92 88888.00 2012-11-01 18:38:28.344 306 13079.50 382.21 56735.92 88888.00 2012-11-01 18:38:29.344 306 13079.50 382.21 56736.16 88888.00 2012-11-01 18:38:30.344 306 13079.37 381.59 56736.77 88888.00 2012-11-01 18:38:31.344 306 13079.24 381.35 56736.90 88888.00 2012-11-01 18:38:32.344 306 13079.24 381.72 56737.02 88888.00 2012-11-01 18:38:33.344 306 13078.98 381.47 56737.27 88888.00 2012-11-01 18:38:34.344 306 13079.24 381.47 56736.04 88888.00 2012-11-01 18:38:35.344 306 13079.11 380.85 56737.02 88888.00 2012-11-01 18:38:36.344 306 13079.24 380.97 56737.88 88888.00 2012-11-01 18:38:37.344 306 13079.24 380.73 56736.77 88888.00 2012-11-01 18:38:38.344 306 13078.59 381.47 56736.77 88888.00 2012-11-01 18:38:39.344 306 13079.11 380.73 56738.24 88888.00 2012-11-01 18:38:40.344 306 13077.94 380.60 56736.90 88888.00 2012-11-01 18:38:41.344 306 13078.98 381.10 56738.49 88888.00 2012-11-01 18:38:42.344 306 13078.85 380.97 56736.41 88888.00 2012-11-01 18:38:43.344 306 13078.20 380.97 56737.51 88888.00 2012-11-01 18:38:44.344 306 13078.33 381.10 56737.27 88888.00 2012-11-01 18:38:45.344 306 13078.33 380.85 56737.14 88888.00 2012-11-01 18:38:46.344 306 13078.20 380.85 56736.29 88888.00 2012-11-01 18:38:47.344 306 13077.94 381.10 56737.02 88888.00 2012-11-01 18:38:48.344 306 13077.81 381.22 56736.04 88888.00 2012-11-01 18:38:49.344 306 13078.33 380.48 56737.75 88888.00 2012-11-01 18:38:50.344 306 13077.81 380.36 56738.73 88888.00 2012-11-01 18:38:51.344 306 13077.94 380.97 56738.61 88888.00 2012-11-01 18:38:52.344 306 13077.42 380.97 56738.98 88888.00 2012-11-01 18:38:53.344 306 13077.94 380.36 56739.95 88888.00 2012-11-01 18:38:54.344 306 13077.29 380.48 56738.98 88888.00 2012-11-01 18:38:55.344 306 13077.68 380.23 56737.63 88888.00 2012-11-01 18:38:56.344 306 13077.29 379.12 56739.34 88888.00 2012-11-01 18:38:57.344 306 13077.42 379.49 56737.63 88888.00 2012-11-01 18:38:58.344 306 13077.68 378.99 56736.16 88888.00 2012-11-01 18:38:59.344 306 13076.64 378.99 56736.65 88888.00 2012-11-01 18:39:00.344 306 13077.03 378.99 56737.63 88888.00 2012-11-01 18:39:01.344 306 13076.38 378.74 56735.92 88888.00 2012-11-01 18:39:02.344 306 13077.16 378.87 56736.90 88888.00 2012-11-01 18:39:03.344 306 13076.25 378.37 56735.06 88888.00 2012-11-01 18:39:04.344 306 13076.25 378.62 56735.06 88888.00 2012-11-01 18:39:05.344 306 13076.77 378.62 56737.51 88888.00 2012-11-01 18:39:06.344 306 13075.60 377.63 56735.68 88888.00 2012-11-01 18:39:07.344 306 13076.12 378.62 56734.82 88888.00 2012-11-01 18:39:08.344 306 13076.38 377.75 56735.18 88888.00 2012-11-01 18:39:09.344 306 13075.86 378.25 56735.55 88888.00 2012-11-01 18:39:10.344 306 13075.73 377.38 56736.65 88888.00 2012-11-01 18:39:11.344 306 13076.51 377.51 56738.00 88888.00 2012-11-01 18:39:12.344 306 13076.38 378.00 56736.90 88888.00 2012-11-01 18:39:13.344 306 13076.51 376.89 56736.77 88888.00 2012-11-01 18:39:14.344 306 13076.77 376.14 56736.53 88888.00 2012-11-01 18:39:15.344 306 13075.99 376.76 56735.43 88888.00 2012-11-01 18:39:16.344 306 13076.38 376.64 56736.04 88888.00 2012-11-01 18:39:17.344 306 13077.16 376.89 56735.55 88888.00 2012-11-01 18:39:18.344 306 13076.90 376.89 56735.68 88888.00 2012-11-01 18:39:19.344 306 13076.64 376.89 56734.45 88888.00 2012-11-01 18:39:20.344 306 13076.51 376.76 56734.57 88888.00 2012-11-01 18:39:21.344 306 13075.73 376.76 56734.57 88888.00 2012-11-01 18:39:22.344 306 13076.38 377.51 56734.21 88888.00 2012-11-01 18:39:23.344 306 13077.16 377.13 56734.57 88888.00 2012-11-01 18:39:24.344 306 13076.77 377.51 56736.41 88888.00 2012-11-01 18:39:25.344 306 13076.25 378.00 56733.60 88888.00 2012-11-01 18:39:26.344 306 13075.73 377.51 56734.09 88888.00 2012-11-01 18:39:27.344 306 13075.86 377.75 56735.43 88888.00 2012-11-01 18:39:28.344 306 13075.73 377.63 56734.57 88888.00 2012-11-01 18:39:29.344 306 13075.86 377.26 56735.18 88888.00 2012-11-01 18:39:30.344 306 13075.99 376.89 56733.72 88888.00 2012-11-01 18:39:31.344 306 13076.38 377.13 56733.23 88888.00 2012-11-01 18:39:32.344 306 13075.86 376.76 56733.47 88888.00 2012-11-01 18:39:33.344 306 13075.86 376.39 56736.29 88888.00 2012-11-01 18:39:34.344 306 13075.47 376.89 56735.55 88888.00 2012-11-01 18:39:35.344 306 13075.99 376.52 56735.92 88888.00 2012-11-01 18:39:36.344 306 13075.21 375.90 56734.94 88888.00 2012-11-01 18:39:37.344 306 13075.34 375.90 56733.60 88888.00 2012-11-01 18:39:38.344 306 13076.25 376.02 56734.57 88888.00 2012-11-01 18:39:39.344 306 13076.38 375.52 56736.90 88888.00 2012-11-01 18:39:40.344 306 13076.12 375.52 56735.43 88888.00 2012-11-01 18:39:41.344 306 13076.38 374.78 56734.33 88888.00 2012-11-01 18:39:42.344 306 13076.51 375.77 56736.41 88888.00 2012-11-01 18:39:43.344 306 13076.25 376.14 56736.65 88888.00 2012-11-01 18:39:44.344 306 13076.51 375.40 56737.51 88888.00 2012-11-01 18:39:45.344 306 13076.12 375.52 56737.88 88888.00 2012-11-01 18:39:46.344 306 13076.51 375.52 56738.98 88888.00 2012-11-01 18:39:47.344 306 13076.77 375.52 56738.12 88888.00 2012-11-01 18:39:48.344 306 13076.77 375.28 56737.88 88888.00 2012-11-01 18:39:49.344 306 13077.16 375.40 56737.27 88888.00 2012-11-01 18:39:50.344 306 13077.55 375.15 56738.12 88888.00 2012-11-01 18:39:51.344 306 13076.77 374.91 56739.10 88888.00 2012-11-01 18:39:52.344 306 13077.29 375.65 56739.34 88888.00 2012-11-01 18:39:53.344 306 13077.68 375.40 56737.75 88888.00 2012-11-01 18:39:54.344 306 13077.94 375.40 56737.75 88888.00 2012-11-01 18:39:55.344 306 13077.81 375.77 56737.27 88888.00 2012-11-01 18:39:56.344 306 13078.07 375.90 56737.27 88888.00 2012-11-01 18:39:57.344 306 13077.81 375.77 56739.59 88888.00 2012-11-01 18:39:58.344 306 13078.33 375.90 56736.77 88888.00 2012-11-01 18:39:59.344 306 13078.20 375.52 56738.00 88888.00 2012-11-01 18:40:00.344 306 13078.20 375.90 56736.04 88888.00 2012-11-01 18:40:01.344 306 13078.59 375.90 56736.65 88888.00 2012-11-01 18:40:02.344 306 13078.72 376.52 56737.63 88888.00 2012-11-01 18:40:03.344 306 13078.59 376.27 56738.00 88888.00 2012-11-01 18:40:04.344 306 13078.85 376.27 56736.41 88888.00 2012-11-01 18:40:05.344 306 13079.11 376.39 56738.00 88888.00 2012-11-01 18:40:06.344 306 13079.37 376.89 56735.31 88888.00 2012-11-01 18:40:07.344 306 13079.76 376.89 56734.94 88888.00 2012-11-01 18:40:08.344 306 13079.89 377.51 56736.29 88888.00 2012-11-01 18:40:09.344 306 13080.02 377.26 56736.65 88888.00 2012-11-01 18:40:10.344 306 13079.24 377.26 56736.77 88888.00 2012-11-01 18:40:11.344 306 13080.93 376.52 56734.21 88888.00 2012-11-01 18:40:12.344 306 13080.93 377.38 56737.39 88888.00 2012-11-01 18:40:13.344 306 13080.02 376.89 56734.57 88888.00 2012-11-01 18:40:14.344 306 13080.41 377.26 56734.45 88888.00 2012-11-01 18:40:15.344 306 13080.67 376.64 56734.09 88888.00 2012-11-01 18:40:16.344 306 13081.19 377.13 56734.21 88888.00 2012-11-01 18:40:17.344 306 13080.28 377.88 56735.18 88888.00 2012-11-01 18:40:18.344 306 13080.54 376.52 56733.96 88888.00 2012-11-01 18:40:19.344 306 13080.67 377.13 56734.09 88888.00 2012-11-01 18:40:20.344 306 13080.02 377.26 56736.65 88888.00 2012-11-01 18:40:21.344 306 13080.02 377.13 56734.82 88888.00 2012-11-01 18:40:22.344 306 13080.41 377.01 56736.65 88888.00 2012-11-01 18:40:23.344 306 13079.76 378.13 56736.53 88888.00 2012-11-01 18:40:24.344 306 13080.15 377.88 56736.53 88888.00 2012-11-01 18:40:25.344 306 13079.50 377.51 56734.33 88888.00 2012-11-01 18:40:26.344 306 13079.76 377.51 56736.29 88888.00 2012-11-01 18:40:27.344 306 13079.24 378.00 56737.39 88888.00 2012-11-01 18:40:28.344 306 13079.89 377.51 56737.51 88888.00 2012-11-01 18:40:29.344 306 13079.50 378.00 56737.51 88888.00 2012-11-01 18:40:30.344 306 13079.76 378.62 56739.10 88888.00 2012-11-01 18:40:31.344 306 13079.37 378.25 56737.39 88888.00 2012-11-01 18:40:32.344 306 13079.89 378.37 56736.90 88888.00 2012-11-01 18:40:33.344 306 13079.63 378.50 56739.22 88888.00 2012-11-01 18:40:34.344 306 13079.37 378.37 56738.12 88888.00 2012-11-01 18:40:35.344 306 13078.98 378.25 56738.98 88888.00 2012-11-01 18:40:36.344 306 13079.37 378.74 56738.49 88888.00 2012-11-01 18:40:37.344 306 13079.76 378.37 56740.57 88888.00 2012-11-01 18:40:38.344 306 13079.24 378.50 56740.57 88888.00 2012-11-01 18:40:39.344 306 13078.07 378.99 56740.07 88888.00 2012-11-01 18:40:40.344 306 13079.24 378.87 56741.05 88888.00 2012-11-01 18:40:41.344 306 13079.24 378.99 56740.20 88888.00 2012-11-01 18:40:42.344 306 13078.59 378.99 56741.30 88888.00 2012-11-01 18:40:43.344 306 13078.85 378.13 56742.16 88888.00 2012-11-01 18:40:44.344 306 13078.07 378.99 56739.59 88888.00 2012-11-01 18:40:45.344 306 13077.81 378.99 56741.05 88888.00 2012-11-01 18:40:46.344 306 13077.68 378.99 56743.25 88888.00 2012-11-01 18:40:47.344 306 13078.20 378.25 56743.13 88888.00 2012-11-01 18:40:48.344 306 13077.81 378.62 56743.38 88888.00 2012-11-01 18:40:49.344 306 13077.29 378.25 56743.13 88888.00 2012-11-01 18:40:50.344 306 13077.81 377.38 56742.64 88888.00 2012-11-01 18:40:51.344 306 13078.20 378.13 56743.38 88888.00 2012-11-01 18:40:52.344 306 13077.81 377.51 56743.38 88888.00 2012-11-01 18:40:53.344 306 13077.68 378.13 56743.99 88888.00 2012-11-01 18:40:54.344 306 13078.33 378.13 56741.18 88888.00 2012-11-01 18:40:55.344 306 13077.81 377.51 56742.03 88888.00 2012-11-01 18:40:56.344 306 13077.03 376.89 56744.60 88888.00 2012-11-01 18:40:57.344 306 13077.81 377.75 56741.18 88888.00 2012-11-01 18:40:58.344 306 13077.29 377.63 56745.09 88888.00 2012-11-01 18:40:59.344 306 13077.16 377.13 56743.74 88888.00 2012-11-01 18:41:00.344 306 13076.51 377.13 56742.03 88888.00 2012-11-01 18:41:01.344 306 13076.77 377.26 56742.77 88888.00 2012-11-01 18:41:02.344 306 13076.51 377.38 56742.89 88888.00 2012-11-01 18:41:03.344 306 13076.38 377.38 56744.72 88888.00 2012-11-01 18:41:04.344 306 13075.99 377.13 56740.44 88888.00 2012-11-01 18:41:05.344 306 13076.12 377.38 56740.57 88888.00 2012-11-01 18:41:06.344 306 13075.08 377.01 56742.03 88888.00 2012-11-01 18:41:07.344 306 13075.86 376.76 56741.54 88888.00 2012-11-01 18:41:08.344 306 13075.73 376.39 56743.01 88888.00 2012-11-01 18:41:09.344 306 13075.21 376.39 56743.13 88888.00 2012-11-01 18:41:10.344 306 13075.73 376.39 56743.01 88888.00 2012-11-01 18:41:11.344 306 13075.21 376.89 56743.13 88888.00 2012-11-01 18:41:12.344 306 13074.95 377.38 56743.74 88888.00 2012-11-01 18:41:13.344 306 13074.82 376.52 56744.84 88888.00 2012-11-01 18:41:14.344 306 13074.43 377.13 56746.07 88888.00 2012-11-01 18:41:15.344 306 13074.56 377.01 56743.87 88888.00 2012-11-01 18:41:16.344 306 13074.69 376.89 56738.24 88888.00 2012-11-01 18:41:17.344 306 13075.34 376.27 56740.44 88888.00 2012-11-01 18:41:18.344 306 13074.69 376.64 56738.36 88888.00 2012-11-01 18:41:19.344 306 13074.04 376.27 56737.63 88888.00 2012-11-01 18:41:20.344 306 13074.95 375.90 56737.27 88888.00 2012-11-01 18:41:21.344 306 13074.95 376.52 56742.89 88888.00 2012-11-01 18:41:22.344 306 13074.17 376.27 56738.73 88888.00 2012-11-01 18:41:23.344 306 13074.56 376.02 56742.64 88888.00 2012-11-01 18:41:24.344 306 13074.17 375.65 56743.25 88888.00 2012-11-01 18:41:25.344 306 13074.04 375.65 56742.64 88888.00 2012-11-01 18:41:26.344 306 13074.30 375.90 56732.86 88888.00 2012-11-01 18:41:27.344 306 13074.30 376.76 56737.51 88888.00 2012-11-01 18:41:28.344 306 13074.17 375.40 56735.31 88888.00 2012-11-01 18:41:29.344 306 13074.17 375.52 56734.94 88888.00 2012-11-01 18:41:30.344 306 13073.78 374.91 56738.61 88888.00 2012-11-01 18:41:31.344 306 13074.95 374.78 56738.61 88888.00 2012-11-01 18:41:32.344 306 13074.43 375.52 56741.42 88888.00 2012-11-01 18:41:33.344 306 13073.52 374.66 56741.66 88888.00 2012-11-01 18:41:34.344 306 13073.39 375.03 56741.91 88888.00 2012-11-01 18:41:35.344 306 13073.91 375.03 56740.07 88888.00 2012-11-01 18:41:36.344 306 13073.91 374.91 56738.85 88888.00 2012-11-01 18:41:37.344 306 13073.13 373.54 56738.61 88888.00 2012-11-01 18:41:38.344 306 13073.26 373.67 56744.60 88888.00 2012-11-01 18:41:39.344 306 13072.87 373.79 56742.16 88888.00 2012-11-01 18:41:40.344 306 13072.61 374.04 56739.59 88888.00 2012-11-01 18:41:41.344 306 13072.09 373.91 56743.87 88888.00 2012-11-01 18:41:42.344 306 13072.87 373.79 56743.62 88888.00 2012-11-01 18:41:43.344 306 13071.96 372.92 56744.11 88888.00 2012-11-01 18:41:44.344 306 13071.57 372.92 56746.55 88888.00 2012-11-01 18:41:45.344 306 13071.05 372.80 56744.96 88888.00 2012-11-01 18:41:46.344 306 13070.67 373.05 56743.25 88888.00 2012-11-01 18:41:47.344 306 13071.31 371.81 56744.23 88888.00 2012-11-01 18:41:48.344 306 13070.41 372.92 56741.30 88888.00 2012-11-01 18:41:49.344 306 13071.05 372.06 56741.66 88888.00 2012-11-01 18:41:50.344 306 13070.54 372.18 56743.01 88888.00 2012-11-01 18:41:51.344 306 13070.79 372.43 56743.50 88888.00 2012-11-01 18:41:52.344 306 13070.02 371.69 56742.03 88888.00 2012-11-01 18:41:53.344 306 13070.02 372.68 56742.03 88888.00 2012-11-01 18:41:54.344 306 13069.76 372.55 56741.30 88888.00 2012-11-01 18:41:55.344 306 13069.37 373.05 56741.30 88888.00 2012-11-01 18:41:56.344 306 13070.15 372.80 56738.85 88888.00 2012-11-01 18:41:57.344 306 13069.50 373.30 56736.90 88888.00 2012-11-01 18:41:58.344 306 13070.28 372.92 56738.36 88888.00 2012-11-01 18:41:59.344 306 13069.63 373.17 56737.63 88888.00 2012-11-01 18:42:00.344 306 13069.76 373.17 56733.60 88888.00 2012-11-01 18:42:01.344 306 13069.11 372.55 56738.73 88888.00 2012-11-01 18:42:02.344 306 13068.98 373.05 56737.63 88888.00 2012-11-01 18:42:03.344 306 13069.37 373.17 56738.36 88888.00 2012-11-01 18:42:04.344 306 13069.11 373.17 56738.61 88888.00 2012-11-01 18:42:05.344 306 13070.15 373.17 56737.75 88888.00 2012-11-01 18:42:06.344 306 13069.24 374.04 56739.83 88888.00 2012-11-01 18:42:07.344 306 13069.37 373.67 56738.85 88888.00 2012-11-01 18:42:08.344 306 13070.15 373.17 56737.02 88888.00 2012-11-01 18:42:09.344 306 13070.15 374.04 56736.77 88888.00 2012-11-01 18:42:10.344 306 13070.28 373.54 56740.93 88888.00 2012-11-01 18:42:11.344 306 13070.02 373.91 56739.71 88888.00 2012-11-01 18:42:12.344 306 13070.54 373.67 56738.49 88888.00 2012-11-01 18:42:13.344 306 13070.54 374.29 56735.31 88888.00 2012-11-01 18:42:14.344 306 13070.79 374.41 56735.55 88888.00 2012-11-01 18:42:15.344 306 13071.05 374.66 56735.68 88888.00 2012-11-01 18:42:16.344 306 13070.92 375.15 56736.41 88888.00 2012-11-01 18:42:17.344 306 13071.31 375.28 56738.73 88888.00 2012-11-01 18:42:18.344 306 13071.83 374.41 56736.90 88888.00 2012-11-01 18:42:19.344 306 13071.71 375.15 56738.61 88888.00 2012-11-01 18:42:20.344 306 13071.83 375.77 56737.75 88888.00 2012-11-01 18:42:21.344 306 13071.05 375.52 56736.53 88888.00 2012-11-01 18:42:22.344 306 13071.83 375.28 56737.88 88888.00 2012-11-01 18:42:23.344 306 13071.31 375.40 56738.36 88888.00 2012-11-01 18:42:24.344 306 13072.09 375.52 56739.10 88888.00 2012-11-01 18:42:25.344 306 13072.61 375.52 56737.75 88888.00 2012-11-01 18:42:26.344 306 13072.74 375.40 56740.07 88888.00 2012-11-01 18:42:27.344 306 13073.26 376.02 56738.61 88888.00 2012-11-01 18:42:28.344 306 13073.65 375.77 56740.32 88888.00 2012-11-01 18:42:29.344 306 13073.91 375.15 56741.30 88888.00 2012-11-01 18:42:30.344 306 13073.39 375.77 56739.22 88888.00 2012-11-01 18:42:31.344 306 13074.04 376.14 56737.88 88888.00 2012-11-01 18:42:32.344 306 13073.91 376.02 56735.43 88888.00 2012-11-01 18:42:33.344 306 13074.69 375.15 56737.63 88888.00 2012-11-01 18:42:34.344 306 13073.91 375.52 56738.49 88888.00 2012-11-01 18:42:35.344 306 13074.56 375.52 56737.27 88888.00 2012-11-01 18:42:36.344 306 13074.69 375.15 56736.77 88888.00 2012-11-01 18:42:37.344 306 13075.34 375.52 56738.12 88888.00 2012-11-01 18:42:38.344 306 13075.47 375.52 56738.36 88888.00 2012-11-01 18:42:39.344 306 13074.95 374.78 56737.75 88888.00 2012-11-01 18:42:40.344 306 13075.47 376.14 56735.68 88888.00 2012-11-01 18:42:41.344 306 13074.95 375.77 56737.75 88888.00 2012-11-01 18:42:42.344 306 13074.56 376.02 56737.27 88888.00 2012-11-01 18:42:43.344 306 13075.21 375.90 56738.73 88888.00 2012-11-01 18:42:44.344 306 13075.47 375.77 56740.57 88888.00 2012-11-01 18:42:45.344 306 13075.47 375.40 56737.88 88888.00 2012-11-01 18:42:46.344 306 13075.86 375.03 56737.88 88888.00 2012-11-01 18:42:47.344 306 13076.12 376.02 56738.98 88888.00 2012-11-01 18:42:48.344 306 13075.73 375.52 56738.98 88888.00 2012-11-01 18:42:49.344 306 13075.73 376.27 56739.34 88888.00 2012-11-01 18:42:50.344 306 13075.21 375.77 56740.57 88888.00 2012-11-01 18:42:51.344 306 13075.47 376.27 56739.95 88888.00 2012-11-01 18:42:52.344 306 13075.60 376.27 56738.85 88888.00 2012-11-01 18:42:53.344 306 13075.60 375.77 56739.10 88888.00 2012-11-01 18:42:54.344 306 13074.82 376.52 56737.51 88888.00 2012-11-01 18:42:55.344 306 13075.47 377.01 56738.00 88888.00 2012-11-01 18:42:56.344 306 13074.56 377.01 56738.85 88888.00 2012-11-01 18:42:57.344 306 13075.34 377.13 56739.59 88888.00 2012-11-01 18:42:58.344 306 13074.95 376.89 56738.12 88888.00 2012-11-01 18:42:59.344 306 13074.82 376.64 56740.57 88888.00 2012-11-01 18:43:00.344 306 13074.95 377.51 56738.24 88888.00 2012-11-01 18:43:01.344 306 13075.34 377.75 56737.63 88888.00 2012-11-01 18:43:02.344 306 13074.30 377.13 56739.34 88888.00 2012-11-01 18:43:03.344 306 13074.82 377.75 56738.12 88888.00 2012-11-01 18:43:04.344 306 13075.08 377.88 56737.39 88888.00 2012-11-01 18:43:05.344 306 13075.08 378.00 56739.10 88888.00 2012-11-01 18:43:06.344 306 13075.21 378.37 56739.10 88888.00 2012-11-01 18:43:07.344 306 13074.04 378.74 56739.22 88888.00 2012-11-01 18:43:08.344 306 13074.43 377.13 56738.36 88888.00 2012-11-01 18:43:09.344 306 13074.43 377.38 56737.75 88888.00 2012-11-01 18:43:10.344 306 13073.13 377.88 56736.77 88888.00 2012-11-01 18:43:11.344 306 13074.17 377.38 56738.49 88888.00 2012-11-01 18:43:12.344 306 13073.78 378.00 56737.51 88888.00 2012-11-01 18:43:13.344 306 13073.39 378.99 56736.65 88888.00 2012-11-01 18:43:14.344 306 13074.04 378.62 56737.51 88888.00 2012-11-01 18:43:15.344 306 13073.26 378.87 56739.22 88888.00 2012-11-01 18:43:16.344 306 13073.39 378.99 56739.34 88888.00 2012-11-01 18:43:17.344 306 13074.17 379.24 56737.51 88888.00 2012-11-01 18:43:18.344 306 13073.26 378.62 56738.73 88888.00 2012-11-01 18:43:19.344 306 13073.13 379.24 56738.49 88888.00 2012-11-01 18:43:20.344 306 13072.61 378.50 56738.98 88888.00 2012-11-01 18:43:21.344 306 13073.00 377.75 56740.93 88888.00 2012-11-01 18:43:22.344 306 13073.52 378.25 56738.73 88888.00 2012-11-01 18:43:23.344 306 13073.00 378.50 56740.32 88888.00 2012-11-01 18:43:24.344 306 13073.00 378.00 56739.95 88888.00 2012-11-01 18:43:25.344 306 13072.09 378.37 56736.77 88888.00 2012-11-01 18:43:26.344 306 13072.87 378.74 56737.02 88888.00 2012-11-01 18:43:27.344 306 13072.35 378.13 56737.14 88888.00 2012-11-01 18:43:28.344 306 13072.35 378.50 56738.61 88888.00 2012-11-01 18:43:29.344 306 13072.74 377.51 56736.90 88888.00 2012-11-01 18:43:30.344 306 13072.22 378.50 56737.75 88888.00 2012-11-01 18:43:31.344 306 13073.26 378.62 56739.34 88888.00 2012-11-01 18:43:32.344 306 13072.87 377.51 56738.36 88888.00 2012-11-01 18:43:33.344 306 13072.87 377.88 56737.75 88888.00 2012-11-01 18:43:34.344 306 13072.87 378.74 56739.71 88888.00 2012-11-01 18:43:35.344 306 13073.39 378.13 56740.81 88888.00 2012-11-01 18:43:36.344 306 13073.00 378.62 56740.20 88888.00 2012-11-01 18:43:37.344 306 13072.48 378.74 56737.63 88888.00 2012-11-01 18:43:38.344 306 13073.39 378.25 56739.46 88888.00 2012-11-01 18:43:39.344 306 13072.87 378.62 56741.42 88888.00 2012-11-01 18:43:40.344 306 13073.39 378.87 56741.18 88888.00 2012-11-01 18:43:41.344 306 13073.39 378.50 56738.98 88888.00 2012-11-01 18:43:42.344 306 13073.52 378.87 56739.59 88888.00 2012-11-01 18:43:43.344 306 13073.39 378.74 56740.32 88888.00 2012-11-01 18:43:44.344 306 13073.26 379.12 56739.71 88888.00 2012-11-01 18:43:45.344 306 13073.26 379.24 56739.34 88888.00 2012-11-01 18:43:46.344 306 13073.13 379.24 56740.44 88888.00 2012-11-01 18:43:47.344 306 13073.78 378.74 56740.93 88888.00 2012-11-01 18:43:48.344 306 13073.13 378.37 56739.83 88888.00 2012-11-01 18:43:49.344 306 13073.13 379.24 56738.49 88888.00 2012-11-01 18:43:50.344 306 13073.13 378.50 56734.57 88888.00 2012-11-01 18:43:51.344 306 13072.74 378.87 56734.57 88888.00 2012-11-01 18:43:52.344 306 13072.48 378.74 56736.16 88888.00 2012-11-01 18:43:53.344 306 13073.13 379.49 56735.80 88888.00 2012-11-01 18:43:54.344 306 13072.87 378.74 56735.92 88888.00 2012-11-01 18:43:55.344 306 13073.52 378.74 56738.36 88888.00 2012-11-01 18:43:56.344 306 13073.13 379.12 56736.77 88888.00 2012-11-01 18:43:57.344 306 13073.26 377.88 56736.77 88888.00 2012-11-01 18:43:58.344 306 13073.65 377.63 56738.00 88888.00 2012-11-01 18:43:59.344 306 13073.39 377.51 56737.63 88888.00 2012-11-01 18:44:00.344 306 13073.13 378.25 56736.90 88888.00 2012-11-01 18:44:01.344 306 13073.26 377.38 56737.14 88888.00 2012-11-01 18:44:02.344 306 13073.26 377.75 56737.27 88888.00 2012-11-01 18:44:03.344 306 13073.00 377.38 56737.39 88888.00 2012-11-01 18:44:04.344 306 13073.13 376.52 56737.63 88888.00 2012-11-01 18:44:05.344 306 13073.26 376.76 56737.75 88888.00 2012-11-01 18:44:06.344 306 13073.26 376.39 56737.27 88888.00 2012-11-01 18:44:07.344 306 13073.26 376.39 56736.16 88888.00 2012-11-01 18:44:08.344 306 13073.00 376.52 56738.85 88888.00 2012-11-01 18:44:09.344 306 13073.52 376.76 56736.65 88888.00 2012-11-01 18:44:10.344 306 13073.26 376.27 56735.68 88888.00 2012-11-01 18:44:11.344 306 13072.35 376.52 56734.57 88888.00 2012-11-01 18:44:12.344 306 13072.87 376.39 56737.39 88888.00 2012-11-01 18:44:13.344 306 13072.87 375.52 56737.02 88888.00 2012-11-01 18:44:14.344 306 13072.74 375.52 56736.16 88888.00 2012-11-01 18:44:15.344 306 13073.52 374.78 56735.43 88888.00 2012-11-01 18:44:16.344 306 13073.52 376.02 56734.57 88888.00 2012-11-01 18:44:17.344 306 13073.39 376.14 56736.16 88888.00 2012-11-01 18:44:18.344 306 13073.91 376.27 56735.31 88888.00 2012-11-01 18:44:19.344 306 13073.13 376.14 56736.29 88888.00 2012-11-01 18:44:20.344 306 13073.65 376.27 56735.31 88888.00 2012-11-01 18:44:21.344 306 13073.52 375.65 56736.65 88888.00 2012-11-01 18:44:22.344 306 13073.52 375.77 56736.29 88888.00 2012-11-01 18:44:23.344 306 13073.91 375.52 56736.41 88888.00 2012-11-01 18:44:24.344 306 13073.78 375.90 56738.73 88888.00 2012-11-01 18:44:25.344 306 13073.65 376.02 56736.29 88888.00 2012-11-01 18:44:26.344 306 13074.30 375.90 56739.71 88888.00 2012-11-01 18:44:27.344 306 13073.26 375.77 56737.27 88888.00 2012-11-01 18:44:28.344 306 13073.78 375.90 56737.39 88888.00 2012-11-01 18:44:29.344 306 13073.78 376.52 56736.90 88888.00 2012-11-01 18:44:30.344 306 13073.91 375.77 56736.29 88888.00 2012-11-01 18:44:31.344 306 13073.65 374.91 56735.80 88888.00 2012-11-01 18:44:32.344 306 13074.17 376.14 56736.65 88888.00 2012-11-01 18:44:33.344 306 13074.56 375.77 56736.65 88888.00 2012-11-01 18:44:34.344 306 13074.04 376.02 56735.18 88888.00 2012-11-01 18:44:35.344 306 13074.56 376.02 56740.07 88888.00 2012-11-01 18:44:36.344 306 13075.47 375.40 56734.45 88888.00 2012-11-01 18:44:37.344 306 13075.47 375.52 56734.82 88888.00 2012-11-01 18:44:38.344 306 13075.08 375.28 56735.43 88888.00 2012-11-01 18:44:39.344 306 13075.34 376.02 56733.60 88888.00 2012-11-01 18:44:40.344 306 13075.47 375.90 56735.06 88888.00 2012-11-01 18:44:41.344 306 13074.69 375.65 56736.53 88888.00 2012-11-01 18:44:42.344 306 13075.08 375.52 56735.06 88888.00 2012-11-01 18:44:43.344 306 13074.43 376.02 56736.04 88888.00 2012-11-01 18:44:44.344 306 13075.08 375.28 56736.77 88888.00 2012-11-01 18:44:45.344 306 13074.95 375.65 56737.39 88888.00 2012-11-01 18:44:46.344 306 13075.73 375.15 56737.51 88888.00 2012-11-01 18:44:47.344 306 13074.95 375.52 56737.51 88888.00 2012-11-01 18:44:48.344 306 13075.73 375.40 56738.36 88888.00 2012-11-01 18:44:49.344 306 13075.34 375.65 56736.90 88888.00 2012-11-01 18:44:50.344 306 13075.99 375.40 56736.53 88888.00 2012-11-01 18:44:51.344 306 13075.60 375.40 56737.51 88888.00 2012-11-01 18:44:52.344 306 13074.95 375.65 56737.51 88888.00 2012-11-01 18:44:53.344 306 13075.73 375.40 56738.12 88888.00 2012-11-01 18:44:54.344 306 13075.86 375.15 56737.75 88888.00 2012-11-01 18:44:55.344 306 13075.99 375.52 56737.14 88888.00 2012-11-01 18:44:56.344 306 13075.34 375.28 56736.90 88888.00 2012-11-01 18:44:57.344 306 13075.08 374.91 56735.55 88888.00 2012-11-01 18:44:58.344 306 13075.21 375.03 56736.04 88888.00 2012-11-01 18:44:59.344 306 13075.08 375.15 56737.75 88888.00 2012-11-01 18:45:00.344 306 13075.47 375.03 56737.51 88888.00 2012-11-01 18:45:01.344 306 13075.34 375.52 56738.00 88888.00 2012-11-01 18:45:02.344 306 13075.34 375.03 56737.51 88888.00 2012-11-01 18:45:03.344 306 13075.21 374.78 56737.02 88888.00 2012-11-01 18:45:04.344 306 13074.82 375.03 56737.88 88888.00 2012-11-01 18:45:05.344 306 13074.69 373.79 56739.71 88888.00 2012-11-01 18:45:06.344 306 13076.12 374.78 56738.12 88888.00 2012-11-01 18:45:07.344 306 13074.17 374.91 56738.61 88888.00 2012-11-01 18:45:08.344 306 13074.56 374.91 56737.51 88888.00 2012-11-01 18:45:09.344 306 13075.08 375.28 56734.94 88888.00 2012-11-01 18:45:10.344 306 13075.08 374.66 56736.04 88888.00 2012-11-01 18:45:11.344 306 13073.65 375.77 56737.27 88888.00 2012-11-01 18:45:12.344 306 13074.82 375.40 56737.27 88888.00 2012-11-01 18:45:13.344 306 13074.95 375.65 56738.73 88888.00 2012-11-01 18:45:14.344 306 13074.17 375.65 56736.29 88888.00 2012-11-01 18:45:15.344 306 13074.56 376.02 56736.90 88888.00 2012-11-01 18:45:16.344 306 13074.95 375.77 56736.16 88888.00 2012-11-01 18:45:17.344 306 13074.82 375.65 56738.12 88888.00 2012-11-01 18:45:18.344 306 13074.04 376.02 56737.88 88888.00 2012-11-01 18:45:19.344 306 13074.04 375.40 56737.75 88888.00 2012-11-01 18:45:20.344 306 13074.95 376.02 56737.02 88888.00 2012-11-01 18:45:21.344 306 13075.21 376.14 56738.24 88888.00 2012-11-01 18:45:22.344 306 13074.43 376.14 56738.85 88888.00 2012-11-01 18:45:23.344 306 13074.56 376.02 56738.73 88888.00 2012-11-01 18:45:24.344 306 13074.56 376.64 56739.83 88888.00 2012-11-01 18:45:25.344 306 13074.17 375.65 56737.75 88888.00 2012-11-01 18:45:26.344 306 13074.30 375.90 56736.16 88888.00 2012-11-01 18:45:27.344 306 13074.17 376.14 56732.74 88888.00 2012-11-01 18:45:28.344 306 13073.65 375.52 56732.74 88888.00 2012-11-01 18:45:29.344 306 13074.30 375.15 56732.74 88888.00 2012-11-01 18:45:30.344 306 13074.04 374.91 56733.23 88888.00 2012-11-01 18:45:31.344 306 13073.39 374.66 56732.50 88888.00 2012-11-01 18:45:32.344 306 13074.30 374.41 56734.45 88888.00 2012-11-01 18:45:33.344 306 13073.39 374.41 56734.21 88888.00 2012-11-01 18:45:34.344 306 13073.39 374.16 56733.23 88888.00 2012-11-01 18:45:35.344 306 13073.52 373.42 56733.11 88888.00 2012-11-01 18:45:36.344 306 13073.65 373.42 56734.09 88888.00 2012-11-01 18:45:37.344 306 13073.78 373.79 56735.18 88888.00 2012-11-01 18:45:38.344 306 13072.87 373.42 56733.84 88888.00 2012-11-01 18:45:39.344 306 13073.52 372.92 56734.82 88888.00 2012-11-01 18:45:40.344 306 13073.26 373.42 56733.84 88888.00 2012-11-01 18:45:41.344 306 13073.13 372.92 56734.82 88888.00 2012-11-01 18:45:42.344 306 13072.61 372.80 56735.43 88888.00 2012-11-01 18:45:43.344 306 13073.13 372.92 56732.98 88888.00 2012-11-01 18:45:44.344 306 13073.00 373.42 56734.21 88888.00 2012-11-01 18:45:45.344 306 13073.00 372.80 56732.62 88888.00 2012-11-01 18:45:46.344 306 13073.13 373.17 56733.72 88888.00 2012-11-01 18:45:47.344 306 13072.61 373.54 56733.47 88888.00 2012-11-01 18:45:48.344 306 13072.09 372.80 56733.96 88888.00 2012-11-01 18:45:49.344 306 13072.61 372.55 56734.57 88888.00 2012-11-01 18:45:50.344 306 13072.61 372.92 56734.57 88888.00 2012-11-01 18:45:51.344 306 13072.61 372.92 56733.72 88888.00 2012-11-01 18:45:52.344 306 13072.61 373.17 56734.33 88888.00 2012-11-01 18:45:53.344 306 13072.61 373.42 56732.98 88888.00 2012-11-01 18:45:54.344 306 13072.35 372.92 56734.21 88888.00 2012-11-01 18:45:55.344 306 13072.22 372.80 56734.21 88888.00 2012-11-01 18:45:56.344 306 13072.61 373.54 56734.21 88888.00 2012-11-01 18:45:57.344 306 13072.22 372.80 56734.45 88888.00 2012-11-01 18:45:58.344 306 13071.18 372.92 56733.72 88888.00 2012-11-01 18:45:59.344 306 13072.22 372.18 56734.70 88888.00 2012-11-01 18:46:00.344 306 13072.09 373.17 56734.57 88888.00 2012-11-01 18:46:01.344 306 13071.71 372.55 56733.96 88888.00 2012-11-01 18:46:02.344 306 13071.05 373.05 56734.09 88888.00 2012-11-01 18:46:03.344 306 13071.05 372.06 56733.84 88888.00 2012-11-01 18:46:04.344 306 13071.31 372.55 56734.70 88888.00 2012-11-01 18:46:05.344 306 13071.31 372.68 56734.09 88888.00 2012-11-01 18:46:06.344 306 13070.67 372.80 56735.06 88888.00 2012-11-01 18:46:07.344 306 13070.54 372.06 56733.60 88888.00 2012-11-01 18:46:08.344 306 13070.54 372.18 56734.70 88888.00 2012-11-01 18:46:09.344 306 13070.41 372.55 56732.98 88888.00 2012-11-01 18:46:10.344 306 13070.67 371.69 56733.84 88888.00 2012-11-01 18:46:11.344 306 13070.67 372.06 56732.98 88888.00 2012-11-01 18:46:12.344 306 13070.02 372.06 56732.74 88888.00 2012-11-01 18:46:13.344 306 13070.54 371.31 56733.60 88888.00 2012-11-01 18:46:14.344 306 13070.28 371.81 56734.21 88888.00 2012-11-01 18:46:15.344 306 13069.50 371.19 56736.16 88888.00 2012-11-01 18:46:16.344 306 13070.02 371.31 56735.18 88888.00 2012-11-01 18:46:17.344 306 13070.28 372.18 56736.16 88888.00 2012-11-01 18:46:18.344 306 13069.76 372.18 56737.02 88888.00 2012-11-01 18:46:19.344 306 13070.41 371.56 56734.82 88888.00 2012-11-01 18:46:20.344 306 13069.89 371.31 56735.80 88888.00 2012-11-01 18:46:21.344 306 13069.37 370.94 56737.39 88888.00 2012-11-01 18:46:22.344 306 13068.98 370.69 56738.49 88888.00 2012-11-01 18:46:23.344 306 13068.85 371.19 56736.41 88888.00 2012-11-01 18:46:24.344 306 13069.63 370.94 56736.77 88888.00 2012-11-01 18:46:25.344 306 13069.50 371.07 56737.02 88888.00 2012-11-01 18:46:26.344 306 13069.11 371.31 56734.70 88888.00 2012-11-01 18:46:27.344 306 13069.50 371.31 56731.64 88888.00 2012-11-01 18:46:28.344 306 13069.37 371.19 56731.88 88888.00 2012-11-01 18:46:29.344 306 13069.24 370.57 56733.47 88888.00 2012-11-01 18:46:30.344 306 13069.50 371.19 56732.62 88888.00 2012-11-01 18:46:31.344 306 13070.02 371.56 56733.47 88888.00 2012-11-01 18:46:32.344 306 13069.89 371.69 56731.88 88888.00 2012-11-01 18:46:33.344 306 13070.02 371.69 56732.50 88888.00 2012-11-01 18:46:34.344 306 13069.76 372.18 56738.00 88888.00 2012-11-01 18:46:35.344 306 13070.41 371.44 56737.88 88888.00 2012-11-01 18:46:36.344 306 13070.28 371.69 56733.60 88888.00 2012-11-01 18:46:37.344 306 13070.92 372.43 56735.80 88888.00 2012-11-01 18:46:38.344 306 13070.54 372.06 56735.68 88888.00 2012-11-01 18:46:39.344 306 13070.28 372.30 56732.62 88888.00 2012-11-01 18:46:40.344 306 13070.54 371.69 56733.47 88888.00 2012-11-01 18:46:41.344 306 13070.67 370.69 56733.47 88888.00 2012-11-01 18:46:42.344 306 13071.05 371.44 56732.86 88888.00 2012-11-01 18:46:43.344 306 13071.57 371.44 56735.92 88888.00 2012-11-01 18:46:44.344 306 13071.71 371.31 56734.82 88888.00 2012-11-01 18:46:45.344 306 13070.92 370.32 56735.31 88888.00 2012-11-01 18:46:46.344 306 13070.92 370.69 56734.70 88888.00 2012-11-01 18:46:47.344 306 13070.92 371.19 56735.06 88888.00 2012-11-01 18:46:48.344 306 13071.57 370.82 56733.35 88888.00 2012-11-01 18:46:49.344 306 13070.28 370.20 56732.62 88888.00 2012-11-01 18:46:50.344 306 13070.54 370.94 56733.60 88888.00 2012-11-01 18:46:51.344 306 13071.05 370.32 56733.11 88888.00 2012-11-01 18:46:52.344 306 13071.05 370.57 56733.60 88888.00 2012-11-01 18:46:53.344 306 13071.18 369.33 56734.57 88888.00 2012-11-01 18:46:54.344 306 13071.31 370.20 56734.82 88888.00 2012-11-01 18:46:55.344 306 13071.05 369.33 56734.57 88888.00 2012-11-01 18:46:56.344 306 13071.18 369.83 56733.47 88888.00 2012-11-01 18:46:57.344 306 13070.92 368.84 56732.98 88888.00 2012-11-01 18:46:58.344 306 13071.96 369.46 56733.35 88888.00 2012-11-01 18:46:59.344 306 13071.18 369.46 56732.25 88888.00 2012-11-01 18:47:00.344 306 13071.83 369.33 56732.98 88888.00 2012-11-01 18:47:01.344 306 13071.44 369.58 56733.47 88888.00 2012-11-01 18:47:02.344 306 13071.31 369.83 56733.47 88888.00 2012-11-01 18:47:03.344 306 13070.79 369.95 56732.74 88888.00 2012-11-01 18:47:04.344 306 13071.05 369.70 56734.70 88888.00 2012-11-01 18:47:05.344 306 13071.18 368.96 56733.72 88888.00 2012-11-01 18:47:06.344 306 13071.31 369.21 56734.70 88888.00 2012-11-01 18:47:07.344 306 13070.92 369.46 56734.09 88888.00 2012-11-01 18:47:08.344 306 13071.05 369.58 56734.57 88888.00 2012-11-01 18:47:09.344 306 13071.05 369.70 56731.88 88888.00 2012-11-01 18:47:10.344 306 13071.05 369.70 56732.01 88888.00 2012-11-01 18:47:11.344 306 13071.31 369.95 56732.13 88888.00 2012-11-01 18:47:12.344 306 13070.79 369.70 56734.21 88888.00 2012-11-01 18:47:13.344 306 13070.92 369.70 56732.98 88888.00 2012-11-01 18:47:14.344 306 13071.31 369.46 56733.35 88888.00 2012-11-01 18:47:15.344 306 13070.67 369.70 56733.47 88888.00 2012-11-01 18:47:16.344 306 13070.79 369.70 56734.45 88888.00 2012-11-01 18:47:17.344 306 13070.54 369.83 56733.35 88888.00 2012-11-01 18:47:18.344 306 13070.67 370.20 56733.35 88888.00 2012-11-01 18:47:19.344 306 13070.15 369.70 56732.01 88888.00 2012-11-01 18:47:20.344 306 13070.28 370.45 56733.35 88888.00 2012-11-01 18:47:21.344 306 13070.28 370.57 56732.50 88888.00 2012-11-01 18:47:22.344 306 13069.89 370.32 56732.98 88888.00 2012-11-01 18:47:23.344 306 13070.54 370.57 56733.60 88888.00 2012-11-01 18:47:24.344 306 13069.89 369.95 56731.64 88888.00 2012-11-01 18:47:25.344 306 13071.05 370.32 56731.39 88888.00 2012-11-01 18:47:26.344 306 13070.15 371.07 56732.98 88888.00 2012-11-01 18:47:27.344 306 13070.28 370.69 56733.72 88888.00 2012-11-01 18:47:28.344 306 13069.50 371.31 56733.47 88888.00 2012-11-01 18:47:29.344 306 13069.37 371.19 56735.31 88888.00 2012-11-01 18:47:30.344 306 13069.76 371.56 56735.80 88888.00 2012-11-01 18:47:31.344 306 13069.63 371.31 56733.96 88888.00 2012-11-01 18:47:32.344 306 13070.28 371.44 56733.72 88888.00 2012-11-01 18:47:33.344 306 13069.37 370.94 56735.80 88888.00 2012-11-01 18:47:34.344 306 13070.02 370.69 56735.06 88888.00 2012-11-01 18:47:35.344 306 13069.76 371.81 56736.41 88888.00 2012-11-01 18:47:36.344 306 13070.41 371.07 56736.77 88888.00 2012-11-01 18:47:37.344 306 13070.02 371.31 56737.27 88888.00 2012-11-01 18:47:38.344 306 13070.15 371.07 56736.65 88888.00 2012-11-01 18:47:39.344 306 13070.67 371.69 56736.90 88888.00 2012-11-01 18:47:40.344 306 13070.02 371.19 56738.00 88888.00 2012-11-01 18:47:41.344 306 13069.89 371.07 56736.04 88888.00 2012-11-01 18:47:42.344 306 13069.63 371.81 56735.80 88888.00 2012-11-01 18:47:43.344 306 13069.63 371.07 56735.80 88888.00 2012-11-01 18:47:44.344 306 13069.37 372.06 56737.27 88888.00 2012-11-01 18:47:45.344 306 13069.76 371.44 56737.63 88888.00 2012-11-01 18:47:46.344 306 13070.41 370.94 56735.80 88888.00 2012-11-01 18:47:47.344 306 13069.37 372.43 56736.29 88888.00 2012-11-01 18:47:48.344 306 13069.11 371.56 56738.12 88888.00 2012-11-01 18:47:49.344 306 13070.02 371.19 56741.54 88888.00 2012-11-01 18:47:50.344 306 13069.24 371.31 56741.79 88888.00 2012-11-01 18:47:51.344 306 13069.50 372.30 56742.03 88888.00 2012-11-01 18:47:52.344 306 13070.02 371.69 56738.24 88888.00 2012-11-01 18:47:53.344 306 13069.37 371.93 56740.69 88888.00 2012-11-01 18:47:54.344 306 13069.89 371.44 56737.14 88888.00 2012-11-01 18:47:55.344 306 13069.63 371.44 56735.06 88888.00 2012-11-01 18:47:56.344 306 13069.76 371.69 56733.96 88888.00 2012-11-01 18:47:57.344 306 13070.02 372.06 56733.35 88888.00 2012-11-01 18:47:58.344 306 13069.24 371.56 56733.84 88888.00 2012-11-01 18:47:59.344 306 13068.85 371.93 56734.09 88888.00 2012-11-01 18:48:00.344 306 13069.37 370.82 56733.60 88888.00 2012-11-01 18:48:01.344 306 13069.11 371.56 56733.84 88888.00 2012-11-01 18:48:02.344 306 13068.98 372.43 56732.01 88888.00 2012-11-01 18:48:03.344 306 13069.63 371.81 56733.96 88888.00 2012-11-01 18:48:04.344 306 13068.59 371.81 56734.57 88888.00 2012-11-01 18:48:05.344 306 13069.24 371.69 56734.94 88888.00 2012-11-01 18:48:06.344 306 13069.24 371.69 56734.70 88888.00 2012-11-01 18:48:07.344 306 13069.63 372.18 56733.96 88888.00 2012-11-01 18:48:08.344 306 13069.11 371.56 56735.55 88888.00 2012-11-01 18:48:09.344 306 13069.24 371.69 56735.43 88888.00 2012-11-01 18:48:10.344 306 13069.11 371.56 56734.33 88888.00 2012-11-01 18:48:11.344 306 13068.98 371.44 56734.33 88888.00 2012-11-01 18:48:12.344 306 13069.37 372.30 56735.43 88888.00 2012-11-01 18:48:13.344 306 13070.02 371.81 56735.43 88888.00 2012-11-01 18:48:14.344 306 13069.89 372.80 56736.65 88888.00 2012-11-01 18:48:15.344 306 13069.24 371.81 56735.68 88888.00 2012-11-01 18:48:16.344 306 13068.85 371.56 56735.31 88888.00 2012-11-01 18:48:17.344 306 13069.11 371.81 56734.82 88888.00 2012-11-01 18:48:18.344 306 13069.24 371.31 56734.33 88888.00 2012-11-01 18:48:19.344 306 13069.37 371.31 56734.70 88888.00 2012-11-01 18:48:20.344 306 13069.24 371.44 56734.57 88888.00 2012-11-01 18:48:21.344 306 13069.24 371.07 56734.09 88888.00 2012-11-01 18:48:22.344 306 13069.63 371.07 56735.06 88888.00 2012-11-01 18:48:23.344 306 13068.59 371.31 56735.18 88888.00 2012-11-01 18:48:24.344 306 13068.98 371.19 56736.41 88888.00 2012-11-01 18:48:25.344 306 13068.46 371.07 56735.18 88888.00 2012-11-01 18:48:26.344 306 13069.24 370.94 56734.21 88888.00 2012-11-01 18:48:27.344 306 13068.59 370.94 56734.82 88888.00 2012-11-01 18:48:28.344 306 13069.89 371.69 56734.94 88888.00 2012-11-01 18:48:29.344 306 13069.50 371.93 56735.43 88888.00 2012-11-01 18:48:30.344 306 13068.85 371.81 56732.86 88888.00 2012-11-01 18:48:31.344 306 13068.98 372.06 56736.77 88888.00 2012-11-01 18:48:32.344 306 13068.46 371.93 56735.92 88888.00 2012-11-01 18:48:33.344 306 13068.33 371.19 56738.00 88888.00 2012-11-01 18:48:34.344 306 13068.46 370.94 56735.18 88888.00 2012-11-01 18:48:35.344 306 13068.20 371.56 56736.90 88888.00 2012-11-01 18:48:36.344 306 13068.59 371.56 56736.65 88888.00 2012-11-01 18:48:37.344 306 13068.20 371.56 56733.96 88888.00 2012-11-01 18:48:38.344 306 13068.59 372.18 56735.80 88888.00 2012-11-01 18:48:39.344 306 13068.46 371.81 56735.92 88888.00 2012-11-01 18:48:40.344 306 13067.81 371.93 56734.09 88888.00 2012-11-01 18:48:41.344 306 13067.94 372.80 56734.21 88888.00 2012-11-01 18:48:42.344 306 13068.33 372.06 56735.31 88888.00 2012-11-01 18:48:43.344 306 13068.46 372.80 56737.63 88888.00 2012-11-01 18:48:44.344 306 13067.94 371.93 56736.41 88888.00 2012-11-01 18:48:45.344 306 13068.33 371.93 56738.36 88888.00 2012-11-01 18:48:46.344 306 13068.20 371.93 56734.70 88888.00 2012-11-01 18:48:47.344 306 13068.20 371.44 56736.41 88888.00 2012-11-01 18:48:48.344 306 13067.94 371.44 56738.24 88888.00 2012-11-01 18:48:49.344 306 13067.42 371.56 56738.36 88888.00 2012-11-01 18:48:50.344 306 13067.94 371.31 56736.04 88888.00 2012-11-01 18:48:51.344 306 13067.16 371.56 56737.14 88888.00 2012-11-01 18:48:52.344 306 13067.42 370.94 56735.80 88888.00 2012-11-01 18:48:53.344 306 13067.55 371.56 56736.53 88888.00 2012-11-01 18:48:54.344 306 13067.81 371.56 56735.92 88888.00 2012-11-01 18:48:55.344 306 13067.68 370.32 56735.18 88888.00 2012-11-01 18:48:56.344 306 13067.42 371.19 56736.90 88888.00 2012-11-01 18:48:57.344 306 13067.03 371.44 56735.43 88888.00 2012-11-01 18:48:58.344 306 13067.16 371.69 56734.21 88888.00 2012-11-01 18:48:59.344 306 13067.68 371.31 56735.80 88888.00 2012-11-01 18:49:00.344 306 13066.38 371.93 56733.72 88888.00 2012-11-01 18:49:01.344 306 13066.51 371.44 56737.88 88888.00 2012-11-01 18:49:02.344 306 13067.68 372.18 56734.45 88888.00 2012-11-01 18:49:03.344 306 13067.03 371.93 56735.43 88888.00 2012-11-01 18:49:04.344 306 13067.29 371.69 56734.21 88888.00 2012-11-01 18:49:05.344 306 13067.16 371.69 56733.23 88888.00 2012-11-01 18:49:06.344 306 13067.55 371.44 56733.84 88888.00 2012-11-01 18:49:07.344 306 13066.77 371.44 56735.06 88888.00 2012-11-01 18:49:08.344 306 13066.77 370.82 56736.16 88888.00 2012-11-01 18:49:09.344 306 13067.29 371.31 56738.24 88888.00 2012-11-01 18:49:10.344 306 13067.42 371.56 56735.80 88888.00 2012-11-01 18:49:11.344 306 13067.55 371.56 56736.77 88888.00 2012-11-01 18:49:12.344 306 13067.16 371.07 56737.27 88888.00 2012-11-01 18:49:13.344 306 13067.94 371.69 56735.18 88888.00 2012-11-01 18:49:14.344 306 13067.42 371.56 56736.90 88888.00 2012-11-01 18:49:15.344 306 13067.16 370.94 56734.94 88888.00 2012-11-01 18:49:16.344 306 13067.42 371.81 56736.16 88888.00 2012-11-01 18:49:17.344 306 13066.90 371.44 56738.73 88888.00 2012-11-01 18:49:18.344 306 13066.77 371.93 56741.30 88888.00 2012-11-01 18:49:19.344 306 13067.42 371.69 56738.24 88888.00 2012-11-01 18:49:20.344 306 13067.68 371.69 56736.53 88888.00 2012-11-01 18:49:21.344 306 13067.81 371.31 56737.02 88888.00 2012-11-01 18:49:22.344 306 13067.29 371.31 56738.85 88888.00 2012-11-01 18:49:23.344 306 13067.68 371.56 56736.53 88888.00 2012-11-01 18:49:24.344 306 13067.42 372.06 56735.92 88888.00 2012-11-01 18:49:25.344 306 13068.07 371.31 56735.18 88888.00 2012-11-01 18:49:26.344 306 13068.72 371.56 56732.86 88888.00 2012-11-01 18:49:27.344 306 13067.81 371.81 56735.55 88888.00 2012-11-01 18:49:28.344 306 13068.59 371.81 56734.82 88888.00 2012-11-01 18:49:29.344 306 13067.81 372.30 56734.57 88888.00 2012-11-01 18:49:30.344 306 13068.33 372.55 56733.72 88888.00 2012-11-01 18:49:31.344 306 13068.07 371.81 56732.50 88888.00 2012-11-01 18:49:32.344 306 13068.46 371.69 56734.21 88888.00 2012-11-01 18:49:33.344 306 13067.94 372.92 56734.57 88888.00 2012-11-01 18:49:34.344 306 13068.33 371.19 56735.55 88888.00 2012-11-01 18:49:35.344 306 13067.81 371.31 56735.31 88888.00 2012-11-01 18:49:36.344 306 13067.94 371.93 56738.24 88888.00 2012-11-01 18:49:37.344 306 13068.98 371.56 56736.16 88888.00 2012-11-01 18:49:38.344 306 13068.85 371.56 56734.94 88888.00 2012-11-01 18:49:39.344 306 13068.59 370.94 56735.68 88888.00 2012-11-01 18:49:40.344 306 13067.68 370.82 56736.41 88888.00 2012-11-01 18:49:41.344 306 13068.07 370.20 56734.94 88888.00 2012-11-01 18:49:42.344 306 13068.59 370.69 56733.72 88888.00 2012-11-01 18:49:43.344 306 13068.33 370.82 56736.65 88888.00 2012-11-01 18:49:44.344 306 13067.55 370.69 56734.70 88888.00 2012-11-01 18:49:45.344 306 13068.33 370.69 56734.33 88888.00 2012-11-01 18:49:46.344 306 13067.94 370.94 56734.57 88888.00 2012-11-01 18:49:47.344 306 13068.07 370.94 56733.60 88888.00 2012-11-01 18:49:48.344 306 13067.03 370.69 56734.33 88888.00 2012-11-01 18:49:49.344 306 13067.68 370.69 56733.84 88888.00 2012-11-01 18:49:50.344 306 13067.16 370.82 56735.31 88888.00 2012-11-01 18:49:51.344 306 13066.38 370.32 56733.84 88888.00 2012-11-01 18:49:52.344 306 13066.77 371.19 56735.31 88888.00 2012-11-01 18:49:53.344 306 13066.64 369.83 56732.98 88888.00 2012-11-01 18:49:54.344 306 13065.99 370.57 56732.38 88888.00 2012-11-01 18:49:55.344 306 13066.64 370.45 56733.47 88888.00 2012-11-01 18:49:56.344 306 13066.38 369.70 56733.35 88888.00 2012-11-01 18:49:57.344 306 13065.73 370.20 56734.33 88888.00 2012-11-01 18:49:58.344 306 13065.99 369.70 56732.50 88888.00 2012-11-01 18:49:59.344 306 13065.21 370.20 56733.96 88888.00 2012-11-01 18:50:00.344 306 13065.60 369.70 56733.35 88888.00 2012-11-01 18:50:01.344 306 13065.60 370.08 56733.23 88888.00 2012-11-01 18:50:02.344 306 13065.47 369.95 56733.60 88888.00 2012-11-01 18:50:03.344 306 13064.82 370.08 56734.21 88888.00 2012-11-01 18:50:04.344 306 13064.43 370.45 56733.96 88888.00 2012-11-01 18:50:05.344 306 13064.82 370.45 56732.38 88888.00 2012-11-01 18:50:06.344 306 13064.82 370.32 56732.74 88888.00 2012-11-01 18:50:07.344 306 13064.82 369.95 56733.72 88888.00 2012-11-01 18:50:08.344 306 13064.82 370.20 56734.45 88888.00 2012-11-01 18:50:09.344 306 13064.69 370.08 56735.06 88888.00 2012-11-01 18:50:10.344 306 13063.91 370.32 56738.73 88888.00 2012-11-01 18:50:11.344 306 13064.04 369.46 56736.29 88888.00 2012-11-01 18:50:12.344 306 13064.69 369.58 56735.18 88888.00 2012-11-01 18:50:13.344 306 13064.04 369.83 56738.00 88888.00 2012-11-01 18:50:14.344 306 13064.56 369.21 56735.18 88888.00 2012-11-01 18:50:15.344 306 13063.78 369.83 56737.75 88888.00 2012-11-01 18:50:16.344 306 13063.52 370.08 56735.68 88888.00 2012-11-01 18:50:17.344 306 13064.17 369.58 56732.62 88888.00 2012-11-01 18:50:18.344 306 13063.26 369.70 56733.96 88888.00 2012-11-01 18:50:19.344 306 13063.26 369.83 56734.45 88888.00 2012-11-01 18:50:20.344 306 13064.04 369.70 56732.13 88888.00 2012-11-01 18:50:21.344 306 13063.26 369.33 56731.64 88888.00 2012-11-01 18:50:22.344 306 13063.52 369.46 56732.38 88888.00 2012-11-01 18:50:23.344 306 13064.17 369.58 56733.72 88888.00 2012-11-01 18:50:24.344 306 13063.39 370.08 56734.45 88888.00 2012-11-01 18:50:25.344 306 13064.30 369.83 56736.29 88888.00 2012-11-01 18:50:26.343 306 13064.04 369.33 56737.63 88888.00 2012-11-01 18:50:27.343 306 13064.56 369.70 56736.90 88888.00 2012-11-01 18:50:28.343 306 13064.43 369.83 56736.77 88888.00 2012-11-01 18:50:29.343 306 13064.04 369.46 56736.04 88888.00 2012-11-01 18:50:30.343 306 13064.56 369.58 56737.14 88888.00 2012-11-01 18:50:31.343 306 13064.56 369.95 56736.04 88888.00 2012-11-01 18:50:32.343 306 13064.30 369.46 56737.14 88888.00 2012-11-01 18:50:33.343 306 13063.91 369.83 56736.65 88888.00 2012-11-01 18:50:34.343 306 13064.69 369.70 56738.85 88888.00 2012-11-01 18:50:35.343 306 13064.30 369.95 56736.90 88888.00 2012-11-01 18:50:36.343 306 13064.95 369.95 56735.18 88888.00 2012-11-01 18:50:37.343 306 13064.69 369.21 56736.41 88888.00 2012-11-01 18:50:38.343 306 13064.56 368.96 56733.11 88888.00 2012-11-01 18:50:39.343 306 13064.56 369.33 56731.15 88888.00 2012-11-01 18:50:40.343 306 13064.69 369.33 56733.23 88888.00 2012-11-01 18:50:41.343 306 13064.04 368.84 56733.35 88888.00 2012-11-01 18:50:42.343 306 13064.95 369.08 56734.70 88888.00 2012-11-01 18:50:43.343 306 13063.91 368.84 56737.02 88888.00 2012-11-01 18:50:44.343 306 13063.65 368.47 56735.80 88888.00 2012-11-01 18:50:45.343 306 13064.56 368.59 56735.06 88888.00 2012-11-01 18:50:46.343 306 13064.30 368.47 56735.92 88888.00 2012-11-01 18:50:47.343 306 13064.17 367.97 56736.77 88888.00 2012-11-01 18:50:48.343 306 13064.43 367.97 56735.43 88888.00 2012-11-01 18:50:49.343 306 13064.30 368.34 56737.27 88888.00 2012-11-01 18:50:50.343 306 13063.52 367.47 56735.68 88888.00 2012-11-01 18:50:51.343 306 13064.43 367.10 56736.04 88888.00 2012-11-01 18:50:52.343 306 13064.04 368.09 56738.85 88888.00 2012-11-01 18:50:53.343 306 13063.91 367.97 56736.77 88888.00 2012-11-01 18:50:54.343 306 13064.30 367.85 56735.55 88888.00 2012-11-01 18:50:55.343 306 13063.91 367.85 56735.92 88888.00 2012-11-01 18:50:56.343 306 13063.91 368.71 56735.06 88888.00 2012-11-01 18:50:57.343 306 13063.78 367.35 56734.70 88888.00 2012-11-01 18:50:58.343 306 13063.78 368.09 56735.68 88888.00 2012-11-01 18:50:59.343 306 13063.78 367.23 56735.06 88888.00 2012-11-01 18:51:00.343 306 13063.26 367.10 56735.80 88888.00 2012-11-01 18:51:01.343 306 13062.74 367.35 56736.90 88888.00 2012-11-01 18:51:02.343 306 13063.39 366.61 56738.98 88888.00 2012-11-01 18:51:03.343 306 13063.13 366.98 56736.53 88888.00 2012-11-01 18:51:04.343 306 13063.39 366.48 56738.12 88888.00 2012-11-01 18:51:05.343 306 13062.74 366.36 56737.02 88888.00 2012-11-01 18:51:06.343 306 13063.26 365.99 56736.16 88888.00 2012-11-01 18:51:07.343 306 13063.13 366.11 56735.68 88888.00 2012-11-01 18:51:08.343 306 13062.48 365.62 56735.18 88888.00 2012-11-01 18:51:09.343 306 13062.48 365.86 56736.04 88888.00 2012-11-01 18:51:10.343 306 13062.61 366.24 56736.41 88888.00 2012-11-01 18:51:11.343 306 13063.13 365.62 56737.75 88888.00 2012-11-01 18:51:12.343 306 13063.00 366.24 56733.11 88888.00 2012-11-01 18:51:13.343 306 13062.35 365.74 56734.70 88888.00 2012-11-01 18:51:14.343 306 13062.35 365.12 56736.65 88888.00 2012-11-01 18:51:15.343 306 13062.35 366.11 56738.00 88888.00 2012-11-01 18:51:16.343 306 13062.35 365.74 56739.10 88888.00 2012-11-01 18:51:17.343 306 13062.48 365.00 56738.00 88888.00 2012-11-01 18:51:18.343 306 13061.83 364.63 56739.10 88888.00 2012-11-01 18:51:19.343 306 13062.35 364.38 56736.90 88888.00 2012-11-01 18:51:20.343 306 13062.22 364.50 56736.90 88888.00 2012-11-01 18:51:21.343 306 13062.22 364.75 56736.53 88888.00 2012-11-01 18:51:22.343 306 13062.09 364.13 56737.14 88888.00 2012-11-01 18:51:23.343 306 13062.48 364.38 56732.86 88888.00 2012-11-01 18:51:24.343 306 13062.35 363.76 56734.21 88888.00 2012-11-01 18:51:25.343 306 13062.48 363.76 56735.31 88888.00 2012-11-01 18:51:26.343 306 13061.57 363.88 56735.18 88888.00 2012-11-01 18:51:27.343 306 13062.22 363.14 56735.43 88888.00 2012-11-01 18:51:28.343 306 13061.57 363.39 56733.96 88888.00 2012-11-01 18:51:29.343 306 13062.35 362.89 56733.60 88888.00 2012-11-01 18:51:30.343 306 13061.05 363.02 56733.72 88888.00 2012-11-01 18:51:31.343 306 13061.96 362.64 56733.23 88888.00 2012-11-01 18:51:32.343 306 13061.96 363.14 56734.33 88888.00 2012-11-01 18:51:33.343 306 13062.22 362.52 56735.06 88888.00 2012-11-01 18:51:34.343 306 13062.22 363.14 56733.60 88888.00 2012-11-01 18:51:35.343 306 13062.09 362.89 56733.35 88888.00 2012-11-01 18:51:36.343 306 13061.96 362.77 56734.57 88888.00 2012-11-01 18:51:37.343 306 13061.57 363.39 56733.60 88888.00 2012-11-01 18:51:38.343 306 13061.83 363.63 56732.13 88888.00 2012-11-01 18:51:39.343 306 13061.70 363.39 56731.27 88888.00 2012-11-01 18:51:40.343 306 13061.31 363.02 56733.35 88888.00 2012-11-01 18:51:41.343 306 13061.18 363.14 56733.11 88888.00 2012-11-01 18:51:42.343 306 13061.31 363.76 56733.11 88888.00 2012-11-01 18:51:43.343 306 13060.92 363.51 56732.62 88888.00 2012-11-01 18:51:44.343 306 13061.18 363.14 56731.88 88888.00 2012-11-01 18:51:45.343 306 13060.66 362.89 56733.23 88888.00 2012-11-01 18:51:46.343 306 13061.05 362.02 56734.70 88888.00 2012-11-01 18:51:47.343 306 13060.92 362.89 56734.57 88888.00 2012-11-01 18:51:48.343 306 13061.18 362.27 56734.09 88888.00 2012-11-01 18:51:49.343 306 13060.79 362.89 56733.23 88888.00 2012-11-01 18:51:50.343 306 13060.79 363.02 56734.21 88888.00 2012-11-01 18:51:51.343 306 13060.40 362.40 56733.35 88888.00 2012-11-01 18:51:52.343 306 13061.18 361.90 56735.31 88888.00 2012-11-01 18:51:53.343 306 13060.01 361.78 56734.09 88888.00 2012-11-01 18:51:54.343 306 13060.27 362.02 56735.55 88888.00 2012-11-01 18:51:55.343 306 13060.01 361.90 56734.57 88888.00 2012-11-01 18:51:56.343 306 13060.40 361.65 56733.35 88888.00 2012-11-01 18:51:57.343 306 13061.18 361.41 56734.33 88888.00 2012-11-01 18:51:58.343 306 13060.79 361.90 56732.62 88888.00 2012-11-01 18:51:59.343 306 13060.53 362.02 56730.54 88888.00 2012-11-01 18:52:00.343 306 13060.66 362.02 56731.88 88888.00 2012-11-01 18:52:01.343 306 13060.01 361.78 56730.42 88888.00 2012-11-01 18:52:02.343 306 13060.66 361.78 56732.50 88888.00 2012-11-01 18:52:03.343 306 13060.79 362.64 56729.44 88888.00 2012-11-01 18:52:04.343 306 13060.01 362.15 56730.42 88888.00 2012-11-01 18:52:05.343 306 13060.27 363.14 56728.95 88888.00 2012-11-01 18:52:06.343 306 13060.40 361.90 56730.29 88888.00 2012-11-01 18:52:07.343 306 13060.53 361.90 56730.17 88888.00 2012-11-01 18:52:08.343 306 13061.05 362.77 56730.05 88888.00 2012-11-01 18:52:09.343 306 13060.79 362.27 56730.29 88888.00 2012-11-01 18:52:10.343 306 13061.31 362.02 56730.66 88888.00 2012-11-01 18:52:11.343 306 13060.79 362.27 56730.29 88888.00 2012-11-01 18:52:12.343 306 13061.18 362.15 56731.27 88888.00 2012-11-01 18:52:13.343 306 13060.27 361.65 56728.09 88888.00 2012-11-01 18:52:14.343 306 13061.05 362.15 56728.09 88888.00 2012-11-01 18:52:15.343 306 13060.66 361.65 56731.03 88888.00 2012-11-01 18:52:16.343 306 13060.79 362.40 56729.68 88888.00 2012-11-01 18:52:17.343 306 13060.27 362.89 56730.17 88888.00 2012-11-01 18:52:18.343 306 13059.88 362.89 56731.76 88888.00 2012-11-01 18:52:19.343 306 13060.27 362.89 56730.66 88888.00 2012-11-01 18:52:20.343 306 13060.40 362.64 56730.66 88888.00 2012-11-01 18:52:21.343 306 13060.27 362.15 56731.52 88888.00 2012-11-01 18:52:22.343 306 13060.53 362.40 56731.88 88888.00 2012-11-01 18:52:23.343 306 13060.79 362.02 56732.74 88888.00 2012-11-01 18:52:24.343 306 13061.44 362.52 56730.54 88888.00 2012-11-01 18:52:25.343 306 13059.88 362.52 56729.93 88888.00 2012-11-01 18:52:26.343 306 13060.40 362.64 56731.15 88888.00 2012-11-01 18:52:27.343 306 13060.79 362.52 56730.29 88888.00 2012-11-01 18:52:28.343 306 13061.18 362.27 56730.66 88888.00 2012-11-01 18:52:29.343 306 13061.31 362.52 56730.91 88888.00 2012-11-01 18:52:30.343 306 13061.05 362.52 56730.79 88888.00 2012-11-01 18:52:31.343 306 13061.96 362.15 56731.39 88888.00 2012-11-01 18:52:32.343 306 13061.44 362.77 56733.96 88888.00 2012-11-01 18:52:33.343 306 13061.57 362.40 56731.52 88888.00 2012-11-01 18:52:34.343 306 13062.22 363.02 56731.03 88888.00 2012-11-01 18:52:35.343 306 13061.44 363.26 56732.01 88888.00 2012-11-01 18:52:36.343 306 13062.22 363.63 56733.47 88888.00 2012-11-01 18:52:37.343 306 13061.83 363.76 56732.25 88888.00 2012-11-01 18:52:38.343 306 13063.00 363.26 56732.01 88888.00 2012-11-01 18:52:39.343 306 13062.22 363.76 56731.15 88888.00 2012-11-01 18:52:40.343 306 13062.09 363.63 56731.52 88888.00 2012-11-01 18:52:41.343 306 13061.31 363.39 56733.72 88888.00 2012-11-01 18:52:42.343 306 13061.44 364.01 56732.74 88888.00 2012-11-01 18:52:43.343 306 13061.83 363.88 56730.66 88888.00 2012-11-01 18:52:44.343 306 13061.83 363.51 56732.74 88888.00 2012-11-01 18:52:45.343 306 13061.83 363.76 56733.35 88888.00 2012-11-01 18:52:46.343 306 13061.18 363.76 56733.72 88888.00 2012-11-01 18:52:47.343 306 13061.70 363.51 56732.86 88888.00 2012-11-01 18:52:48.343 306 13061.31 363.63 56732.50 88888.00 2012-11-01 18:52:49.343 306 13061.05 363.51 56732.86 88888.00 2012-11-01 18:52:50.343 306 13061.31 363.63 56734.45 88888.00 2012-11-01 18:52:51.343 306 13061.44 363.63 56731.76 88888.00 2012-11-01 18:52:52.343 306 13061.05 363.26 56730.29 88888.00 2012-11-01 18:52:53.343 306 13061.31 363.76 56731.03 88888.00 2012-11-01 18:52:54.343 306 13060.79 364.25 56731.27 88888.00 2012-11-01 18:52:55.343 306 13061.18 365.12 56731.88 88888.00 2012-11-01 18:52:56.343 306 13061.70 364.25 56730.42 88888.00 2012-11-01 18:52:57.343 306 13060.66 365.00 56731.64 88888.00 2012-11-01 18:52:58.343 306 13060.92 364.87 56731.76 88888.00 2012-11-01 18:52:59.343 306 13061.44 364.63 56732.86 88888.00 2012-11-01 18:53:00.343 306 13061.31 364.50 56732.25 88888.00 2012-11-01 18:53:01.343 306 13061.05 364.01 56730.91 88888.00 2012-11-01 18:53:02.343 306 13061.57 363.76 56731.03 88888.00 2012-11-01 18:53:03.343 306 13061.83 363.51 56731.52 88888.00 2012-11-01 18:53:04.343 306 13061.70 363.39 56733.47 88888.00 2012-11-01 18:53:05.343 306 13061.83 362.89 56731.76 88888.00 2012-11-01 18:53:06.343 306 13061.31 362.40 56733.11 88888.00 2012-11-01 18:53:07.343 306 13062.35 363.14 56733.11 88888.00 2012-11-01 18:53:08.343 306 13062.35 362.40 56731.76 88888.00 2012-11-01 18:53:09.343 306 13061.70 362.64 56731.64 88888.00 2012-11-01 18:53:10.343 306 13061.96 362.40 56731.52 88888.00 2012-11-01 18:53:11.343 306 13061.96 362.15 56731.76 88888.00 2012-11-01 18:53:12.343 306 13062.48 362.64 56732.01 88888.00 2012-11-01 18:53:13.343 306 13062.48 363.02 56730.91 88888.00 2012-11-01 18:53:14.343 306 13062.09 362.27 56731.64 88888.00 2012-11-01 18:53:15.343 306 13062.09 362.89 56731.39 88888.00 2012-11-01 18:53:16.343 306 13061.83 362.40 56730.54 88888.00 2012-11-01 18:53:17.343 306 13062.61 362.40 56730.79 88888.00 2012-11-01 18:53:18.343 306 13062.74 362.77 56730.05 88888.00 2012-11-01 18:53:19.343 306 13062.48 362.52 56729.68 88888.00 2012-11-01 18:53:20.343 306 13063.26 362.64 56728.09 88888.00 2012-11-01 18:53:21.343 306 13063.00 362.40 56728.58 88888.00 2012-11-01 18:53:22.343 306 13062.74 362.64 56729.20 88888.00 2012-11-01 18:53:23.343 306 13062.48 363.14 56729.32 88888.00 2012-11-01 18:53:24.343 306 13062.87 363.02 56729.20 88888.00 2012-11-01 18:53:25.343 306 13062.74 362.64 56729.93 88888.00 2012-11-01 18:53:26.343 306 13061.96 363.51 56731.27 88888.00 2012-11-01 18:53:27.343 306 13062.09 363.88 56731.27 88888.00 2012-11-01 18:53:28.343 306 13062.09 363.14 56730.91 88888.00 2012-11-01 18:53:29.343 306 13061.96 362.89 56729.07 88888.00 2012-11-01 18:53:30.343 306 13062.22 363.02 56731.76 88888.00 2012-11-01 18:53:31.343 306 13061.44 363.76 56731.03 88888.00 2012-11-01 18:53:32.343 306 13061.70 362.64 56729.56 88888.00 2012-11-01 18:53:33.343 306 13061.44 362.89 56730.79 88888.00 2012-11-01 18:53:34.343 306 13061.96 363.51 56732.38 88888.00 2012-11-01 18:53:35.343 306 13061.70 363.51 56732.50 88888.00 2012-11-01 18:53:36.343 306 13061.44 363.63 56731.27 88888.00 2012-11-01 18:53:37.343 306 13060.79 363.51 56733.60 88888.00 2012-11-01 18:53:38.343 306 13061.31 364.13 56731.39 88888.00 2012-11-01 18:53:39.343 306 13061.18 363.88 56731.52 88888.00 2012-11-01 18:53:40.343 306 13061.44 362.89 56731.52 88888.00 2012-11-01 18:53:41.343 306 13061.44 363.51 56731.64 88888.00 2012-11-01 18:53:42.343 306 13061.31 363.26 56731.64 88888.00 2012-11-01 18:53:43.343 306 13060.92 363.26 56731.52 88888.00 2012-11-01 18:53:44.343 306 13062.09 362.77 56730.05 88888.00 2012-11-01 18:53:45.343 306 13062.22 362.52 56731.64 88888.00 2012-11-01 18:53:46.343 306 13061.83 362.89 56731.88 88888.00 2012-11-01 18:53:47.343 306 13062.35 362.89 56728.71 88888.00 2012-11-01 18:53:48.343 306 13061.70 363.39 56731.64 88888.00 2012-11-01 18:53:49.343 306 13061.31 363.76 56729.56 88888.00 2012-11-01 18:53:50.343 306 13060.92 363.26 56729.93 88888.00 2012-11-01 18:53:51.343 306 13061.31 363.51 56730.79 88888.00 2012-11-01 18:53:52.343 306 13061.18 364.13 56729.80 88888.00 2012-11-01 18:53:53.343 306 13061.18 362.89 56729.07 88888.00 2012-11-01 18:53:54.343 306 13060.79 363.39 56728.58 88888.00 2012-11-01 18:53:55.343 306 13061.18 364.01 56728.58 88888.00 2012-11-01 18:53:56.343 306 13061.05 363.51 56728.09 88888.00 2012-11-01 18:53:57.343 306 13061.05 363.39 56730.17 88888.00 2012-11-01 18:53:58.343 306 13060.53 364.01 56730.05 88888.00 2012-11-01 18:53:59.343 306 13061.05 364.50 56728.58 88888.00 2012-11-01 18:54:00.343 306 13060.79 363.88 56728.71 88888.00 2012-11-01 18:54:01.343 306 13061.18 364.50 56729.07 88888.00 2012-11-01 18:54:02.343 306 13060.01 364.63 56729.56 88888.00 2012-11-01 18:54:03.343 306 13060.66 364.38 56727.97 88888.00 2012-11-01 18:54:04.343 306 13061.05 365.12 56729.93 88888.00 2012-11-01 18:54:05.343 306 13061.05 365.24 56731.76 88888.00 2012-11-01 18:54:06.343 306 13060.66 364.87 56729.68 88888.00 2012-11-01 18:54:07.343 306 13061.18 365.49 56729.68 88888.00 2012-11-01 18:54:08.343 306 13061.18 365.99 56728.71 88888.00 2012-11-01 18:54:09.343 306 13060.92 365.99 56728.95 88888.00 2012-11-01 18:54:10.343 306 13061.18 365.86 56727.85 88888.00 2012-11-01 18:54:11.343 306 13060.53 366.11 56727.48 88888.00 2012-11-01 18:54:12.343 306 13060.66 366.98 56729.32 88888.00 2012-11-01 18:54:13.343 306 13061.18 366.48 56728.83 88888.00 2012-11-01 18:54:14.343 306 13060.79 367.47 56727.36 88888.00 2012-11-01 18:54:15.343 306 13060.27 367.47 56726.50 88888.00 2012-11-01 18:54:16.343 306 13059.75 367.47 56729.56 88888.00 2012-11-01 18:54:17.343 306 13060.40 367.97 56727.97 88888.00 2012-11-01 18:54:18.343 306 13060.27 367.35 56727.36 88888.00 2012-11-01 18:54:19.343 306 13059.88 366.98 56728.34 88888.00 2012-11-01 18:54:20.343 306 13060.53 366.85 56729.07 88888.00 2012-11-01 18:54:21.343 306 13060.14 366.98 56728.83 88888.00 2012-11-01 18:54:22.343 306 13059.88 366.24 56728.46 88888.00 2012-11-01 18:54:23.343 306 13060.27 367.23 56727.85 88888.00 2012-11-01 18:54:24.343 306 13060.27 366.85 56729.07 88888.00 2012-11-01 18:54:25.343 306 13060.14 366.48 56727.97 88888.00 2012-11-01 18:54:26.343 306 13060.92 366.61 56729.32 88888.00 2012-11-01 18:54:27.343 306 13060.66 366.85 56728.71 88888.00 2012-11-01 18:54:28.343 306 13060.40 366.61 56729.44 88888.00 2012-11-01 18:54:29.343 306 13060.14 366.11 56729.44 88888.00 2012-11-01 18:54:30.343 306 13060.27 366.11 56731.39 88888.00 2012-11-01 18:54:31.343 306 13059.62 366.24 56728.09 88888.00 2012-11-01 18:54:32.343 306 13060.53 365.99 56728.09 88888.00 2012-11-01 18:54:33.343 306 13059.62 366.36 56729.68 88888.00 2012-11-01 18:54:34.343 306 13060.79 365.86 56729.44 88888.00 2012-11-01 18:54:35.343 306 13060.14 365.86 56730.91 88888.00 2012-11-01 18:54:36.343 306 13060.01 365.99 56728.71 88888.00 2012-11-01 18:54:37.343 306 13060.40 365.99 56729.20 88888.00 2012-11-01 18:54:38.343 306 13060.53 365.86 56729.07 88888.00 2012-11-01 18:54:39.343 306 13060.27 365.62 56729.32 88888.00 2012-11-01 18:54:40.343 306 13059.88 365.62 56727.48 88888.00 2012-11-01 18:54:41.343 306 13060.14 365.86 56728.34 88888.00 2012-11-01 18:54:42.343 306 13060.14 365.37 56728.34 88888.00 2012-11-01 18:54:43.343 306 13060.01 366.36 56727.24 88888.00 2012-11-01 18:54:44.343 306 13060.40 366.11 56726.75 88888.00 2012-11-01 18:54:45.343 306 13060.27 365.62 56727.61 88888.00 2012-11-01 18:54:46.343 306 13059.49 365.49 56728.46 88888.00 2012-11-01 18:54:47.343 306 13060.01 366.24 56727.61 88888.00 2012-11-01 18:54:48.343 306 13060.27 365.62 56726.87 88888.00 2012-11-01 18:54:49.343 306 13060.40 366.11 56726.62 88888.00 2012-11-01 18:54:50.343 306 13060.66 365.86 56727.24 88888.00 2012-11-01 18:54:51.343 306 13060.14 365.74 56726.99 88888.00 2012-11-01 18:54:52.343 306 13060.79 365.12 56727.36 88888.00 2012-11-01 18:54:53.343 306 13060.92 365.00 56727.12 88888.00 2012-11-01 18:54:54.343 306 13061.05 365.00 56726.26 88888.00 2012-11-01 18:54:55.343 306 13060.92 365.24 56726.75 88888.00 2012-11-01 18:54:56.343 306 13060.40 364.75 56727.85 88888.00 2012-11-01 18:54:57.343 306 13060.66 365.24 56726.50 88888.00 2012-11-01 18:54:58.343 306 13060.53 364.13 56728.95 88888.00 2012-11-01 18:54:59.343 306 13061.44 364.38 56726.99 88888.00 2012-11-01 18:55:00.343 306 13060.92 365.24 56729.80 88888.00 2012-11-01 18:55:01.343 306 13061.18 364.87 56729.07 88888.00 2012-11-01 18:55:02.343 306 13060.92 364.63 56729.20 88888.00 2012-11-01 18:55:03.343 306 13060.79 365.00 56725.89 88888.00 2012-11-01 18:55:04.343 306 13060.40 364.38 56727.85 88888.00 2012-11-01 18:55:05.343 306 13060.66 364.50 56728.83 88888.00 2012-11-01 18:55:06.343 306 13060.92 364.38 56728.09 88888.00 2012-11-01 18:55:07.343 306 13061.44 364.87 56726.87 88888.00 2012-11-01 18:55:08.343 306 13061.05 364.63 56727.12 88888.00 2012-11-01 18:55:09.343 306 13061.18 364.63 56728.46 88888.00 2012-11-01 18:55:10.343 306 13060.66 363.76 56727.12 88888.00 2012-11-01 18:55:11.343 306 13061.57 363.63 56730.91 88888.00 2012-11-01 18:55:12.343 306 13060.92 363.76 56730.05 88888.00 2012-11-01 18:55:13.343 306 13061.57 363.88 56727.97 88888.00 2012-11-01 18:55:14.343 306 13062.09 363.51 56730.05 88888.00 2012-11-01 18:55:15.343 306 13062.09 364.01 56730.91 88888.00 2012-11-01 18:55:16.343 306 13061.18 363.51 56729.93 88888.00 2012-11-01 18:55:17.343 306 13061.31 363.02 56729.44 88888.00 2012-11-01 18:55:18.343 306 13061.18 364.13 56729.07 88888.00 2012-11-01 18:55:19.343 306 13061.18 364.25 56728.21 88888.00 2012-11-01 18:55:20.343 306 13061.70 364.01 56728.21 88888.00 2012-11-01 18:55:21.343 306 13061.44 364.63 56730.54 88888.00 2012-11-01 18:55:22.343 306 13061.05 363.76 56728.34 88888.00 2012-11-01 18:55:23.343 306 13061.96 363.63 56727.48 88888.00 2012-11-01 18:55:24.343 306 13061.96 363.76 56729.80 88888.00 2012-11-01 18:55:25.343 306 13061.70 363.63 56728.83 88888.00 2012-11-01 18:55:26.343 306 13061.18 364.63 56728.58 88888.00 2012-11-01 18:55:27.343 306 13062.48 364.63 56727.73 88888.00 2012-11-01 18:55:28.343 306 13061.83 363.76 56726.75 88888.00 2012-11-01 18:55:29.343 306 13062.35 364.01 56727.85 88888.00 2012-11-01 18:55:30.343 306 13062.61 363.51 56728.46 88888.00 2012-11-01 18:55:31.343 306 13063.13 364.25 56728.21 88888.00 2012-11-01 18:55:32.343 306 13063.00 363.63 56726.50 88888.00 2012-11-01 18:55:33.343 306 13062.74 363.63 56728.21 88888.00 2012-11-01 18:55:34.343 306 13062.22 363.76 56726.14 88888.00 2012-11-01 18:55:35.343 306 13062.48 363.63 56727.48 88888.00 2012-11-01 18:55:36.343 306 13062.48 363.14 56727.48 88888.00 2012-11-01 18:55:37.343 306 13063.13 363.26 56727.12 88888.00 2012-11-01 18:55:38.343 306 13063.00 362.89 56728.46 88888.00 2012-11-01 18:55:39.343 306 13063.13 363.14 56727.24 88888.00 2012-11-01 18:55:40.343 306 13063.39 362.89 56728.95 88888.00 2012-11-01 18:55:41.343 306 13063.52 363.26 56729.32 88888.00 2012-11-01 18:55:42.343 306 13063.00 363.14 56729.68 88888.00 2012-11-01 18:55:43.343 306 13063.13 363.26 56729.07 88888.00 2012-11-01 18:55:44.343 306 13062.87 363.02 56728.21 88888.00 2012-11-01 18:55:45.343 306 13064.04 363.39 56729.32 88888.00 2012-11-01 18:55:46.343 306 13063.65 363.14 56730.42 88888.00 2012-11-01 18:55:47.343 306 13064.82 363.26 56730.05 88888.00 2012-11-01 18:55:48.343 306 13064.17 363.51 56730.66 88888.00 2012-11-01 18:55:49.343 306 13063.78 363.88 56729.68 88888.00 2012-11-01 18:55:50.343 306 13064.04 363.26 56730.05 88888.00 2012-11-01 18:55:51.343 306 13063.78 363.39 56727.97 88888.00 2012-11-01 18:55:52.343 306 13063.91 362.89 56728.46 88888.00 2012-11-01 18:55:53.343 306 13063.91 362.64 56728.83 88888.00 2012-11-01 18:55:54.343 306 13064.04 363.02 56729.68 88888.00 2012-11-01 18:55:55.343 306 13064.30 362.64 56729.32 88888.00 2012-11-01 18:55:56.343 306 13064.30 362.64 56728.58 88888.00 2012-11-01 18:55:57.343 306 13064.69 362.77 56729.93 88888.00 2012-11-01 18:55:58.343 306 13064.95 362.89 56730.42 88888.00 2012-11-01 18:55:59.343 306 13064.04 362.89 56729.56 88888.00 2012-11-01 18:56:00.343 306 13064.04 362.89 56728.58 88888.00 2012-11-01 18:56:01.343 306 13064.17 362.64 56727.36 88888.00 2012-11-01 18:56:02.343 306 13064.17 362.77 56727.12 88888.00 2012-11-01 18:56:03.343 306 13064.30 363.63 56727.12 88888.00 2012-11-01 18:56:04.343 306 13064.95 362.64 56728.46 88888.00 2012-11-01 18:56:05.343 306 13064.69 362.27 56728.21 88888.00 2012-11-01 18:56:06.343 306 13065.21 362.64 56728.71 88888.00 2012-11-01 18:56:07.343 306 13065.08 362.40 56730.79 88888.00 2012-11-01 18:56:08.343 306 13065.60 361.65 56729.68 88888.00 2012-11-01 18:56:09.343 306 13065.47 362.89 56730.54 88888.00 2012-11-01 18:56:10.343 306 13065.86 362.02 56730.42 88888.00 2012-11-01 18:56:11.343 306 13065.08 362.27 56729.20 88888.00 2012-11-01 18:56:12.343 306 13064.69 361.78 56728.46 88888.00 2012-11-01 18:56:13.343 306 13065.73 361.90 56729.07 88888.00 2012-11-01 18:56:14.343 306 13065.21 361.78 56728.09 88888.00 2012-11-01 18:56:15.343 306 13066.12 362.40 56726.99 88888.00 2012-11-01 18:56:16.343 306 13065.08 362.15 56727.61 88888.00 2012-11-01 18:56:17.343 306 13065.60 362.15 56728.83 88888.00 2012-11-01 18:56:18.343 306 13066.25 361.90 56727.24 88888.00 2012-11-01 18:56:19.343 306 13065.34 362.40 56727.73 88888.00 2012-11-01 18:56:20.343 306 13065.99 362.02 56728.58 88888.00 2012-11-01 18:56:21.343 306 13065.99 362.15 56729.80 88888.00 2012-11-01 18:56:22.343 306 13065.86 361.41 56729.20 88888.00 2012-11-01 18:56:23.343 306 13066.38 361.28 56730.29 88888.00 2012-11-01 18:56:24.343 306 13065.60 361.41 56730.66 88888.00 2012-11-01 18:56:25.343 306 13065.99 361.53 56730.05 88888.00 2012-11-01 18:56:26.343 306 13065.99 361.78 56731.39 88888.00 2012-11-01 18:56:27.343 306 13066.64 361.65 56731.76 88888.00 2012-11-01 18:56:28.343 306 13089.38 361.16 56732.62 88888.00 2012-11-01 18:56:29.343 306 13094.83 361.28 56731.88 88888.00 2012-11-01 18:56:30.343 306 13095.35 361.16 56733.35 88888.00 2012-11-01 18:56:31.343 306 13095.48 361.53 56730.17 88888.00 2012-11-01 18:56:32.343 306 13094.83 360.79 56731.88 88888.00 2012-11-01 18:56:33.343 306 13094.96 361.65 56733.11 88888.00 2012-11-01 18:56:34.343 306 13094.57 361.16 56731.52 88888.00 2012-11-01 18:56:35.343 306 13094.83 361.28 56732.01 88888.00 2012-11-01 18:56:36.343 306 13094.31 360.66 56732.86 88888.00 2012-11-01 18:56:37.343 306 13094.31 360.66 56730.79 88888.00 2012-11-01 18:56:38.343 306 13093.79 361.41 56731.15 88888.00 2012-11-01 18:56:39.343 306 13094.18 360.79 56731.03 88888.00 2012-11-01 18:56:40.343 306 13093.92 359.92 56730.91 88888.00 2012-11-01 18:56:41.343 306 13093.79 359.92 56732.74 88888.00 2012-11-01 18:56:42.343 306 13094.44 360.54 56733.60 88888.00 2012-11-01 18:56:43.343 306 13093.40 361.03 56731.52 88888.00 2012-11-01 18:56:44.343 306 13093.14 360.54 56733.96 88888.00 2012-11-01 18:56:45.343 306 13092.75 360.17 56734.33 88888.00 2012-11-01 18:56:46.343 306 13093.14 360.66 56732.86 88888.00 2012-11-01 18:56:47.343 306 13093.01 360.29 56733.47 88888.00 2012-11-01 18:56:48.343 306 13092.62 360.66 56733.60 88888.00 2012-11-01 18:56:49.343 306 13092.36 360.29 56731.88 88888.00 2012-11-01 18:56:50.343 306 13092.23 360.79 56734.45 88888.00 2012-11-01 18:56:51.343 306 13091.84 360.41 56735.18 88888.00 2012-11-01 18:56:52.343 306 13091.84 361.16 56733.84 88888.00 2012-11-01 18:56:53.343 306 13091.06 361.03 56732.50 88888.00 2012-11-01 18:56:54.343 306 13090.93 360.79 56733.72 88888.00 2012-11-01 18:56:55.343 306 13091.19 360.79 56738.24 88888.00 2012-11-01 18:56:56.343 306 13090.54 360.17 56734.70 88888.00 2012-11-01 18:56:57.343 306 13090.41 360.29 56734.57 88888.00 2012-11-01 18:56:58.343 306 13090.28 360.41 56734.09 88888.00 2012-11-01 18:56:59.343 306 13091.06 359.80 56734.94 88888.00 2012-11-01 18:57:00.343 306 13089.89 360.17 56731.64 88888.00 2012-11-01 18:57:01.343 306 13090.41 360.04 56732.74 88888.00 2012-11-01 18:57:02.343 306 13090.15 359.42 56734.70 88888.00 2012-11-01 18:57:03.343 306 13090.28 360.17 56733.60 88888.00 2012-11-01 18:57:04.343 306 13090.15 360.04 56732.50 88888.00 2012-11-01 18:57:05.343 306 13090.02 360.79 56731.64 88888.00 2012-11-01 18:57:06.343 306 13089.63 359.67 56732.98 88888.00 2012-11-01 18:57:07.343 306 13090.80 359.55 56734.09 88888.00 2012-11-01 18:57:08.343 306 13089.89 360.17 56732.86 88888.00 2012-11-01 18:57:09.343 306 13090.54 360.17 56733.11 88888.00 2012-11-01 18:57:10.343 306 13090.15 360.54 56732.86 88888.00 2012-11-01 18:57:11.343 306 13090.02 360.41 56732.13 88888.00 2012-11-01 18:57:12.343 306 13090.28 359.92 56732.74 88888.00 2012-11-01 18:57:13.343 306 13089.89 360.54 56732.25 88888.00 2012-11-01 18:57:14.343 306 13090.28 360.17 56732.01 88888.00 2012-11-01 18:57:15.343 306 13090.67 360.91 56732.62 88888.00 2012-11-01 18:57:16.343 306 13089.89 360.66 56733.47 88888.00 2012-11-01 18:57:17.343 306 13090.28 360.29 56732.50 88888.00 2012-11-01 18:57:18.343 306 13090.02 360.79 56734.33 88888.00 2012-11-01 18:57:19.343 306 13090.28 360.66 56732.50 88888.00 2012-11-01 18:57:20.343 306 13090.28 360.04 56733.23 88888.00 2012-11-01 18:57:21.343 306 13090.02 360.91 56733.35 88888.00 2012-11-01 18:57:22.343 306 13090.41 360.91 56733.60 88888.00 2012-11-01 18:57:23.343 306 13089.76 361.53 56732.62 88888.00 2012-11-01 18:57:24.343 306 13089.63 361.41 56733.47 88888.00 2012-11-01 18:57:25.343 306 13089.89 361.53 56733.35 88888.00 2012-11-01 18:57:26.343 306 13090.28 361.78 56733.47 88888.00 2012-11-01 18:57:27.343 306 13089.50 361.53 56732.74 88888.00 2012-11-01 18:57:28.343 306 13090.02 362.27 56732.74 88888.00 2012-11-01 18:57:29.343 306 13089.89 361.53 56733.60 88888.00 2012-11-01 18:57:30.343 306 13089.76 362.02 56732.98 88888.00 2012-11-01 18:57:31.343 306 13090.02 362.40 56735.43 88888.00 2012-11-01 18:57:32.343 306 13090.54 362.15 56733.84 88888.00 2012-11-01 18:57:33.343 306 13090.15 361.78 56734.57 88888.00 2012-11-01 18:57:34.343 306 13089.50 363.26 56733.11 88888.00 2012-11-01 18:57:35.343 306 13090.02 362.77 56734.21 88888.00 2012-11-01 18:57:36.343 306 13089.50 362.64 56734.21 88888.00 2012-11-01 18:57:37.343 306 13090.41 362.40 56732.50 88888.00 2012-11-01 18:57:38.343 306 13089.50 362.27 56734.33 88888.00 2012-11-01 18:57:39.343 306 13090.54 362.15 56734.70 88888.00 2012-11-01 18:57:40.343 306 13089.50 362.15 56735.43 88888.00 2012-11-01 18:57:41.343 306 13089.89 362.40 56732.86 88888.00 2012-11-01 18:57:42.343 306 13089.76 362.15 56732.38 88888.00 2012-11-01 18:57:43.343 306 13089.38 361.78 56735.31 88888.00 2012-11-01 18:57:44.343 306 13088.60 361.78 56735.18 88888.00 2012-11-01 18:57:45.343 306 13089.89 361.28 56735.06 88888.00 2012-11-01 18:57:46.343 306 13089.89 361.16 56735.68 88888.00 2012-11-01 18:57:47.343 306 13089.89 361.41 56736.77 88888.00 2012-11-01 18:57:48.343 306 13089.63 361.78 56736.53 88888.00 2012-11-01 18:57:49.343 306 13089.12 361.78 56733.84 88888.00 2012-11-01 18:57:50.343 306 13088.86 361.28 56734.33 88888.00 2012-11-01 18:57:51.343 306 13089.25 361.16 56734.45 88888.00 2012-11-01 18:57:52.343 306 13088.60 360.66 56733.47 88888.00 2012-11-01 18:57:53.343 306 13088.21 360.91 56734.70 88888.00 2012-11-01 18:57:54.343 306 13088.47 360.17 56737.75 88888.00 2012-11-01 18:57:55.343 306 13088.60 360.66 56735.43 88888.00 2012-11-01 18:57:56.343 306 13088.73 360.41 56734.33 88888.00 2012-11-01 18:57:57.343 306 13088.60 359.80 56737.27 88888.00 2012-11-01 18:57:58.343 306 13088.47 359.42 56735.43 88888.00 2012-11-01 18:57:59.343 306 13088.34 360.54 56734.82 88888.00 2012-11-01 18:58:00.343 306 13088.47 359.42 56733.84 88888.00 2012-11-01 18:58:01.343 306 13088.08 359.80 56735.80 88888.00 2012-11-01 18:58:02.343 306 13088.21 360.41 56732.25 88888.00 2012-11-01 18:58:03.343 306 13087.43 360.79 56732.01 88888.00 2012-11-01 18:58:04.343 306 13088.08 359.92 56734.70 88888.00 2012-11-01 18:58:05.343 306 13087.95 359.92 56733.11 88888.00 2012-11-01 18:58:06.343 306 13088.08 359.92 56731.03 88888.00 2012-11-01 18:58:07.343 306 13087.82 359.30 56732.01 88888.00 2012-11-01 18:58:08.343 306 13087.56 359.92 56730.54 88888.00 2012-11-01 18:58:09.343 306 13087.30 358.80 56731.03 88888.00 2012-11-01 18:58:10.343 306 13087.82 359.30 56732.50 88888.00 2012-11-01 18:58:11.343 306 13086.78 359.30 56732.98 88888.00 2012-11-01 18:58:12.343 306 13087.30 358.80 56734.21 88888.00 2012-11-01 18:58:13.343 306 13086.65 358.56 56734.09 88888.00 2012-11-01 18:58:14.343 306 13087.04 358.68 56733.23 88888.00 2012-11-01 18:58:15.343 306 13087.56 358.19 56732.62 88888.00 2012-11-01 18:58:16.343 306 13086.91 359.05 56731.39 88888.00 2012-11-01 18:58:17.343 306 13086.65 357.94 56732.50 88888.00 2012-11-01 18:58:18.343 306 13086.26 357.94 56731.88 88888.00 2012-11-01 18:58:19.343 306 13087.17 357.81 56730.66 88888.00 2012-11-01 18:58:20.343 306 13086.00 358.43 56730.17 88888.00 2012-11-01 18:58:21.343 306 13087.43 358.80 56730.91 88888.00 2012-11-01 18:58:22.343 306 13086.91 358.68 56731.64 88888.00 2012-11-01 18:58:23.343 306 13087.17 357.81 56731.27 88888.00 2012-11-01 18:58:24.343 306 13087.43 357.69 56730.42 88888.00 2012-11-01 18:58:25.343 306 13087.95 358.43 56730.54 88888.00 2012-11-01 18:58:26.343 306 13087.30 358.68 56730.42 88888.00 2012-11-01 18:58:27.343 306 13087.17 357.94 56731.27 88888.00 2012-11-01 18:58:28.343 306 13087.17 357.44 56732.01 88888.00 2012-11-01 18:58:29.343 306 13086.91 357.81 56731.39 88888.00 2012-11-01 18:58:30.343 306 13086.91 358.19 56731.52 88888.00 2012-11-01 18:58:31.343 306 13086.91 358.80 56729.93 88888.00 2012-11-01 18:58:32.343 306 13087.30 359.30 56729.68 88888.00 2012-11-01 18:58:33.343 306 13087.30 358.68 56730.66 88888.00 2012-11-01 18:58:34.343 306 13087.17 359.05 56731.52 88888.00 2012-11-01 18:58:35.343 306 13087.04 358.80 56731.64 88888.00 2012-11-01 18:58:36.343 306 13086.65 359.05 56730.29 88888.00 2012-11-01 18:58:37.343 306 13086.52 358.80 56730.91 88888.00 2012-11-01 18:58:38.343 306 13087.17 359.05 56733.60 88888.00 2012-11-01 18:58:39.343 306 13086.52 358.93 56730.91 88888.00 2012-11-01 18:58:40.343 306 13086.65 358.68 56732.62 88888.00 2012-11-01 18:58:41.343 306 13087.17 358.56 56733.23 88888.00 2012-11-01 18:58:42.343 306 13086.91 358.43 56730.66 88888.00 2012-11-01 18:58:43.343 306 13087.82 358.80 56730.79 88888.00 2012-11-01 18:58:44.343 306 13087.82 358.31 56731.88 88888.00 2012-11-01 18:58:45.343 306 13087.43 358.68 56732.74 88888.00 2012-11-01 18:58:46.343 306 13087.82 358.68 56729.93 88888.00 2012-11-01 18:58:47.343 306 13087.56 358.68 56731.15 88888.00 2012-11-01 18:58:48.343 306 13087.95 358.80 56731.15 88888.00 2012-11-01 18:58:49.343 306 13087.82 358.43 56732.38 88888.00 2012-11-01 18:58:50.343 306 13088.21 358.80 56729.68 88888.00 2012-11-01 18:58:51.343 306 13087.82 358.56 56731.88 88888.00 2012-11-01 18:58:52.343 306 13088.73 358.43 56731.64 88888.00 2012-11-01 18:58:53.343 306 13088.47 359.55 56731.88 88888.00 2012-11-01 18:58:54.343 306 13088.86 359.18 56731.27 88888.00 2012-11-01 18:58:55.343 306 13089.76 359.80 56731.64 88888.00 2012-11-01 18:58:56.343 306 13088.99 359.18 56730.66 88888.00 2012-11-01 18:58:57.343 306 13089.25 359.05 56730.05 88888.00 2012-11-01 18:58:58.343 306 13088.86 359.18 56732.62 88888.00 2012-11-01 18:58:59.343 306 13089.25 359.30 56730.79 88888.00 2012-11-01 18:59:00.343 306 13088.99 359.42 56731.76 88888.00 2012-11-01 18:59:01.343 306 13089.89 359.67 56732.50 88888.00 2012-11-01 18:59:02.343 306 13088.99 359.67 56732.62 88888.00 2012-11-01 18:59:03.343 306 13088.99 359.92 56733.72 88888.00 2012-11-01 18:59:04.343 306 13089.50 359.80 56732.38 88888.00 2012-11-01 18:59:05.343 306 13089.38 360.29 56735.31 88888.00 2012-11-01 18:59:06.343 306 13089.25 360.04 56732.98 88888.00 2012-11-01 18:59:07.343 306 13089.50 360.17 56734.45 88888.00 2012-11-01 18:59:08.343 306 13089.76 360.41 56734.57 88888.00 2012-11-01 18:59:09.343 306 13088.86 360.29 56733.96 88888.00 2012-11-01 18:59:10.343 306 13089.12 360.17 56734.45 88888.00 2012-11-01 18:59:11.343 306 13089.76 360.29 56734.45 88888.00 2012-11-01 18:59:12.343 306 13089.12 360.17 56736.65 88888.00 2012-11-01 18:59:13.343 306 13089.12 360.17 56733.11 88888.00 2012-11-01 18:59:14.343 306 13089.12 360.41 56733.11 88888.00 2012-11-01 18:59:15.343 306 13089.12 359.80 56733.60 88888.00 2012-11-01 18:59:16.343 306 13089.63 360.29 56734.21 88888.00 2012-11-01 18:59:17.343 306 13089.63 359.80 56736.29 88888.00 2012-11-01 18:59:18.343 306 13089.76 359.67 56737.14 88888.00 2012-11-01 18:59:19.343 306 13089.89 360.04 56737.27 88888.00 2012-11-01 18:59:20.343 306 13089.38 359.42 56738.24 88888.00 2012-11-01 18:59:21.343 306 13090.15 359.92 56737.51 88888.00 2012-11-01 18:59:22.343 306 13089.76 360.04 56736.41 88888.00 2012-11-01 18:59:23.343 306 13089.89 360.17 56736.90 88888.00 2012-11-01 18:59:24.343 306 13089.76 359.80 56737.75 88888.00 2012-11-01 18:59:25.343 306 13090.15 360.04 56736.29 88888.00 2012-11-01 18:59:26.343 306 13089.76 360.41 56734.33 88888.00 2012-11-01 18:59:27.343 306 13089.38 360.41 56734.57 88888.00 2012-11-01 18:59:28.343 306 13090.28 360.66 56733.84 88888.00 2012-11-01 18:59:29.343 306 13089.76 360.79 56733.60 88888.00 2012-11-01 18:59:30.343 306 13089.25 361.78 56734.82 88888.00 2012-11-01 18:59:31.343 306 13090.02 360.41 56735.55 88888.00 2012-11-01 18:59:32.343 306 13090.02 360.79 56733.35 88888.00 2012-11-01 18:59:33.343 306 13089.50 361.28 56732.38 88888.00 2012-11-01 18:59:34.343 306 13090.28 360.54 56732.13 88888.00 2012-11-01 18:59:35.343 306 13090.15 360.91 56738.49 88888.00 2012-11-01 18:59:36.343 306 13089.38 361.03 56735.92 88888.00 2012-11-01 18:59:37.343 306 13090.54 361.16 56737.51 88888.00 2012-11-01 18:59:38.343 306 13090.28 361.16 56734.33 88888.00 2012-11-01 18:59:39.343 306 13090.67 360.79 56735.18 88888.00 2012-11-01 18:59:40.343 306 13090.54 361.90 56733.23 88888.00 2012-11-01 18:59:41.343 306 13090.41 360.79 56732.74 88888.00 2012-11-01 18:59:42.343 306 13090.80 361.03 56734.21 88888.00 2012-11-01 18:59:43.343 306 13089.89 361.78 56732.25 88888.00 2012-11-01 18:59:44.343 306 13091.06 361.78 56732.62 88888.00 2012-11-01 18:59:45.343 306 13090.41 361.65 56731.88 88888.00 2012-11-01 18:59:46.343 306 13090.28 361.41 56733.23 88888.00 2012-11-01 18:59:47.343 306 13090.67 362.02 56733.60 88888.00 2012-11-01 18:59:48.343 306 13091.45 361.28 56735.55 88888.00 2012-11-01 18:59:49.343 306 13090.80 361.90 56734.33 88888.00 2012-11-01 18:59:50.343 306 13090.41 361.90 56734.45 88888.00 2012-11-01 18:59:51.343 306 13090.80 361.90 56732.74 88888.00 2012-11-01 18:59:52.343 306 13090.67 361.65 56732.98 88888.00 2012-11-01 18:59:53.343 306 13090.28 361.90 56733.23 88888.00 2012-11-01 18:59:54.343 306 13091.06 361.90 56735.92 88888.00 2012-11-01 18:59:55.343 306 13090.67 362.02 56736.29 88888.00 2012-11-01 19:00:00.343 306 13091.19 361.90 56737.02 88888.00 2012-11-01 19:00:01.343 306 13090.80 362.52 56736.04 88888.00 2012-11-01 19:00:02.343 306 13091.71 363.02 56734.82 88888.00 2012-11-01 19:00:03.343 306 13092.23 362.52 56732.74 88888.00 2012-11-01 19:00:04.343 306 13091.84 362.40 56733.35 88888.00 2012-11-01 19:00:05.343 306 13092.23 362.15 56733.96 88888.00 2012-11-01 19:00:06.343 306 13092.49 362.15 56734.09 88888.00 2012-11-01 19:00:07.343 306 13092.49 362.52 56734.57 88888.00 2012-11-01 19:00:08.343 306 13091.84 362.77 56735.43 88888.00 2012-11-01 19:00:09.343 306 13092.36 362.15 56735.18 88888.00 2012-11-01 19:00:10.343 306 13092.88 362.15 56734.82 88888.00 2012-11-01 19:00:11.343 306 13093.14 362.77 56735.18 88888.00 2012-11-01 19:00:12.343 306 13092.49 362.77 56734.57 88888.00 2012-11-01 19:00:13.343 306 13093.27 362.27 56734.82 88888.00 2012-11-01 19:00:14.343 306 13093.01 362.27 56735.43 88888.00 2012-11-01 19:00:15.343 306 13093.14 362.40 56733.84 88888.00 2012-11-01 19:00:16.343 306 13093.92 362.40 56733.72 88888.00 2012-11-01 19:00:17.343 306 13093.79 362.77 56734.33 88888.00 2012-11-01 19:00:18.343 306 13093.66 362.64 56733.72 88888.00 2012-11-01 19:00:19.343 306 13093.40 361.78 56735.18 88888.00 2012-11-01 19:00:20.343 306 13093.53 363.02 56734.94 88888.00 2012-11-01 19:00:21.343 306 13094.18 362.40 56733.72 88888.00 2012-11-01 19:00:22.343 306 13094.31 362.40 56733.72 88888.00 2012-11-01 19:00:23.343 306 13095.09 362.52 56734.70 88888.00 2012-11-01 19:00:24.343 306 13094.18 362.52 56735.06 88888.00 2012-11-01 19:00:25.343 306 13094.31 362.52 56735.55 88888.00 2012-11-01 19:00:26.343 306 13093.66 363.14 56738.12 88888.00 2012-11-01 19:00:27.343 306 13094.83 362.52 56739.46 88888.00 2012-11-01 19:00:28.343 306 13094.31 363.14 56736.65 88888.00 2012-11-01 19:00:29.343 306 13094.83 363.26 56736.77 88888.00 2012-11-01 19:00:30.343 306 13094.57 362.27 56735.68 88888.00 2012-11-01 19:00:31.343 306 13095.09 363.14 56736.16 88888.00 2012-11-01 19:00:32.343 306 13095.09 361.90 56735.80 88888.00 2012-11-01 19:00:33.343 306 13095.22 362.27 56736.77 88888.00 2012-11-01 19:00:34.343 306 13095.87 362.27 56735.80 88888.00 2012-11-01 19:00:35.343 306 13095.48 362.52 56735.31 88888.00 2012-11-01 19:00:36.343 306 13096.00 362.52 56735.68 88888.00 2012-11-01 19:00:37.343 306 13095.48 362.77 56736.53 88888.00 2012-11-01 19:00:38.343 306 13096.13 362.64 56737.14 88888.00 2012-11-01 19:00:39.343 306 13095.61 362.27 56736.90 88888.00 2012-11-01 19:00:40.343 306 13095.74 363.26 56737.39 88888.00 2012-11-01 19:00:41.343 306 13095.74 362.02 56735.31 88888.00 2012-11-01 19:00:42.343 306 13096.78 362.27 56737.14 88888.00 2012-11-01 19:00:43.343 306 13096.13 362.27 56737.14 88888.00 2012-11-01 19:00:44.343 306 13096.52 362.40 56737.39 88888.00 2012-11-01 19:00:45.343 306 13096.65 361.90 56736.53 88888.00 2012-11-01 19:00:46.343 306 13096.00 361.41 56737.75 88888.00 2012-11-01 19:00:47.343 306 13095.87 362.77 56736.53 88888.00 2012-11-01 19:00:48.343 306 13096.00 361.53 56738.49 88888.00 2012-11-01 19:00:49.343 306 13096.52 362.02 56738.12 88888.00 2012-11-01 19:00:50.343 306 13096.39 362.27 56737.51 88888.00 2012-11-01 19:00:51.343 306 13096.91 362.15 56739.59 88888.00 2012-11-01 19:00:52.343 306 13096.65 362.40 56736.90 88888.00 2012-11-01 19:00:53.343 306 13096.52 363.02 56737.88 88888.00 2012-11-01 19:00:54.343 306 13096.26 363.02 56737.27 88888.00 2012-11-01 19:00:55.343 306 13096.39 362.64 56737.39 88888.00 2012-11-01 19:00:56.343 306 13096.00 362.77 56739.59 88888.00 2012-11-01 19:00:57.343 306 13096.78 363.02 56740.07 88888.00 2012-11-01 19:00:58.343 306 13095.87 362.77 56739.34 88888.00 2012-11-01 19:00:59.343 306 13096.39 363.39 56737.88 88888.00 2012-11-01 19:01:00.343 306 13097.04 364.13 56738.00 88888.00 2012-11-01 19:01:01.343 306 13096.00 363.51 56739.10 88888.00 2012-11-01 19:01:02.343 306 13095.87 364.50 56738.12 88888.00 2012-11-01 19:01:03.343 306 13096.13 363.51 56738.00 88888.00 2012-11-01 19:01:04.343 306 13095.61 364.25 56738.36 88888.00 2012-11-01 19:01:05.343 306 13096.78 363.51 56738.24 88888.00 2012-11-01 19:01:06.343 306 13096.52 364.13 56741.18 88888.00 2012-11-01 19:01:07.343 306 13096.39 364.13 56743.99 88888.00 2012-11-01 19:01:08.343 306 13096.91 363.63 56743.01 88888.00 2012-11-01 19:01:09.343 306 13097.30 364.63 56740.20 88888.00 2012-11-01 19:01:10.343 306 13097.69 364.38 56741.30 88888.00 2012-11-01 19:01:11.343 306 13097.43 365.00 56740.81 88888.00 2012-11-01 19:01:12.343 306 13097.43 364.63 56740.44 88888.00 2012-11-01 19:01:13.343 306 13097.17 364.75 56741.18 88888.00 2012-11-01 19:01:14.343 306 13096.78 364.75 56743.38 88888.00 2012-11-01 19:01:15.343 306 13097.43 364.38 56743.13 88888.00 2012-11-01 19:01:16.343 306 13097.56 364.75 56741.42 88888.00 2012-11-01 19:01:17.343 306 13098.08 364.75 56743.87 88888.00 2012-11-01 19:01:18.343 306 13098.08 364.87 56742.28 88888.00 2012-11-01 19:01:19.343 306 13097.56 364.75 56743.99 88888.00 2012-11-01 19:01:20.343 306 13097.17 364.63 56745.58 88888.00 2012-11-01 19:01:21.343 306 13097.43 365.00 56743.50 88888.00 2012-11-01 19:01:22.343 306 13097.95 364.87 56743.25 88888.00 2012-11-01 19:01:23.343 306 13097.95 364.75 56743.25 88888.00 2012-11-01 19:01:24.343 306 13097.95 365.00 56742.77 88888.00 2012-11-01 19:01:25.343 306 13098.21 365.12 56741.18 88888.00 2012-11-01 19:01:26.343 306 13097.56 364.63 56740.93 88888.00 2012-11-01 19:01:27.343 306 13097.95 365.24 56743.74 88888.00 2012-11-01 19:01:28.343 306 13097.95 364.75 56743.62 88888.00 2012-11-01 19:01:29.343 306 13098.86 364.50 56742.03 88888.00 2012-11-01 19:01:30.343 306 13097.69 364.87 56742.28 88888.00 2012-11-01 19:01:31.343 306 13097.69 364.75 56742.52 88888.00 2012-11-01 19:01:32.343 306 13098.34 365.12 56742.52 88888.00 2012-11-01 19:01:33.343 306 13098.86 365.12 56744.48 88888.00 2012-11-01 19:01:34.343 306 13098.34 365.49 56745.46 88888.00 2012-11-01 19:01:35.343 306 13098.47 365.37 56744.11 88888.00 2012-11-01 19:01:36.343 306 13098.86 364.50 56743.38 88888.00 2012-11-01 19:01:37.343 306 13097.95 364.50 56761.84 88888.00 2012-11-01 19:01:38.343 306 13098.08 364.38 56774.07 88888.00 2012-11-01 19:01:39.343 306 13097.95 365.00 56775.90 88888.00 2012-11-01 19:01:40.343 306 13099.12 364.50 56773.21 88888.00 2012-11-01 19:01:41.343 306 13099.51 364.63 56773.45 88888.00 2012-11-01 19:01:42.343 306 13098.73 364.87 56773.45 88888.00 2012-11-01 19:01:43.343 306 13099.12 364.75 56771.01 88888.00 2012-11-01 19:01:44.343 306 13098.34 365.12 56774.31 88888.00 2012-11-01 19:01:45.343 306 13099.25 364.25 56773.58 88888.00 2012-11-01 19:01:46.343 306 13098.99 365.12 56772.84 88888.00 2012-11-01 19:01:47.343 306 13098.86 365.37 56770.52 88888.00 2012-11-01 19:01:48.343 306 13099.64 365.37 56771.87 88888.00 2012-11-01 19:01:49.343 306 13099.25 364.87 56768.56 88888.00 2012-11-01 19:01:50.343 306 13099.38 365.49 56769.91 88888.00 2012-11-01 19:01:51.343 306 13099.64 365.24 56771.13 88888.00 2012-11-01 19:01:52.343 306 13100.03 365.00 56772.84 88888.00 2012-11-01 19:01:53.343 306 13099.25 364.13 56770.40 88888.00 2012-11-01 19:01:54.343 306 13099.51 364.87 56771.25 88888.00 2012-11-01 19:01:55.343 306 13099.38 364.63 56756.70 88888.00 2012-11-01 19:01:56.343 306 13099.12 364.75 56749.86 88888.00 2012-11-01 19:01:57.343 306 13099.12 364.87 56749.37 88888.00 2012-11-01 19:01:58.343 306 13099.64 364.25 56749.49 88888.00 2012-11-01 19:01:59.343 306 13098.99 364.63 56749.73 88888.00 2012-11-01 19:02:00.343 306 13099.51 364.50 56749.73 88888.00 2012-11-01 19:02:01.343 306 13099.51 364.75 56751.20 88888.00 2012-11-01 19:02:02.343 306 13099.64 364.50 56749.86 88888.00 2012-11-01 19:02:03.343 306 13099.51 364.50 56749.25 88888.00 2012-11-01 19:02:04.343 306 13098.34 365.12 56751.32 88888.00 2012-11-01 19:02:05.343 306 13098.73 365.00 56751.20 88888.00 2012-11-01 19:02:06.343 306 13099.12 364.75 56749.49 88888.00 2012-11-01 19:02:07.343 306 13098.47 364.63 56747.17 88888.00 2012-11-01 19:02:08.343 306 13098.99 364.25 56746.92 88888.00 2012-11-01 19:02:09.343 306 13098.99 365.37 56748.39 88888.00 2012-11-01 19:02:10.343 306 13098.73 365.12 56750.10 88888.00 2012-11-01 19:02:11.343 306 13098.86 364.87 56750.71 88888.00 2012-11-01 19:02:12.343 306 13099.77 364.01 56750.35 88888.00 2012-11-01 19:02:13.343 306 13100.16 365.00 56748.51 88888.00 2012-11-01 19:02:14.343 306 13099.12 364.75 56748.27 88888.00 2012-11-01 19:02:15.343 306 13099.64 364.75 56749.37 88888.00 2012-11-01 19:02:16.343 306 13099.51 364.25 56748.27 88888.00 2012-11-01 19:02:17.343 306 13100.03 364.63 56747.05 88888.00 2012-11-01 19:02:18.343 306 13099.64 365.00 56747.66 88888.00 2012-11-01 19:02:19.343 306 13099.64 364.25 56748.63 88888.00 2012-11-01 19:02:20.343 306 13100.03 364.50 56750.10 88888.00 2012-11-01 19:02:21.343 306 13099.38 364.87 56747.17 88888.00 2012-11-01 19:02:22.343 306 13099.90 365.37 56747.29 88888.00 2012-11-01 19:02:23.343 306 13099.51 365.00 56748.02 88888.00 2012-11-01 19:02:24.343 306 13099.51 364.87 56748.39 88888.00 2012-11-01 19:02:25.343 306 13100.16 364.50 56760.13 88888.00 2012-11-01 19:02:26.343 306 13098.86 364.50 56753.65 88888.00 2012-11-01 19:02:27.343 306 13099.77 364.38 56757.07 88888.00 2012-11-01 19:02:28.343 306 13100.29 364.87 56766.48 88888.00 2012-11-01 19:02:29.343 306 13099.90 364.25 56777.86 88888.00 2012-11-01 19:02:30.343 306 13101.07 364.25 56762.57 88888.00 2012-11-01 19:02:31.343 306 13100.16 364.87 56743.13 88888.00 2012-11-01 19:02:32.343 306 13100.29 365.24 56749.61 88888.00 2012-11-01 19:02:33.343 306 13100.55 364.63 56748.88 88888.00 2012-11-01 19:02:34.343 306 13100.29 365.00 56749.61 88888.00 2012-11-01 19:02:35.343 306 13100.16 363.76 56749.49 88888.00 2012-11-01 19:02:36.343 306 13099.90 363.76 56745.58 88888.00 2012-11-01 19:02:37.343 306 13100.55 364.13 56745.82 88888.00 2012-11-01 19:02:38.343 306 13100.16 363.88 56744.36 88888.00 2012-11-01 19:02:39.343 306 13100.94 364.13 56742.40 88888.00 2012-11-01 19:02:40.343 306 13101.33 363.76 56744.11 88888.00 2012-11-01 19:02:41.343 306 13100.81 363.76 56744.23 88888.00 2012-11-01 19:02:42.343 306 13100.42 363.63 56745.21 88888.00 2012-11-01 19:02:43.343 306 13100.29 363.63 56743.99 88888.00 2012-11-01 19:02:44.343 306 13100.94 364.01 56743.74 88888.00 2012-11-01 19:02:45.343 306 13100.29 364.01 56743.87 88888.00 2012-11-01 19:02:46.343 306 13100.29 363.02 56744.60 88888.00 2012-11-01 19:02:47.343 306 13100.03 364.50 56746.19 88888.00 2012-11-01 19:02:48.343 306 13100.68 364.01 56745.21 88888.00 2012-11-01 19:02:49.343 306 13100.16 364.13 56745.33 88888.00 2012-11-01 19:02:50.343 306 13099.64 364.25 56746.55 88888.00 2012-11-01 19:02:51.343 306 13100.16 364.13 56746.07 88888.00 2012-11-01 19:02:52.343 306 13099.12 364.50 56748.02 88888.00 2012-11-01 19:02:53.343 306 13099.77 364.01 56748.39 88888.00 2012-11-01 19:02:54.343 306 13099.64 364.13 56747.66 88888.00 2012-11-01 19:02:55.343 306 13099.38 363.88 56746.80 88888.00 2012-11-01 19:02:56.343 306 13099.77 363.51 56751.81 88888.00 2012-11-01 19:02:57.343 306 13099.77 363.63 56750.22 88888.00 2012-11-01 19:02:58.343 306 13099.77 364.13 56750.22 88888.00 2012-11-01 19:02:59.343 306 13099.64 363.51 56749.12 88888.00 2012-11-01 19:03:00.343 306 13099.38 363.63 56748.63 88888.00 2012-11-01 19:03:01.343 306 13099.77 364.13 56749.25 88888.00 2012-11-01 19:03:02.343 306 13099.12 364.50 56751.57 88888.00 2012-11-01 19:03:03.343 306 13099.38 363.88 56750.22 88888.00 2012-11-01 19:03:04.343 306 13100.42 364.01 56751.08 88888.00 2012-11-01 19:03:05.343 306 13100.29 364.25 56750.59 88888.00 2012-11-01 19:03:06.343 306 13099.77 364.01 56753.16 88888.00 2012-11-01 19:03:07.343 306 13099.77 363.88 56750.10 88888.00 2012-11-01 19:03:08.343 306 13100.03 363.76 56749.61 88888.00 2012-11-01 19:03:09.343 306 13099.12 364.13 56751.08 88888.00 2012-11-01 19:03:10.343 306 13099.77 364.01 56750.35 88888.00 2012-11-01 19:03:11.343 306 13099.77 364.01 56752.30 88888.00 2012-11-01 19:03:12.343 306 13099.38 364.25 56750.47 88888.00 2012-11-01 19:03:13.343 306 13099.77 364.25 56752.91 88888.00 2012-11-01 19:03:14.343 306 13100.29 364.25 56752.30 88888.00 2012-11-01 19:03:15.343 306 13099.38 363.76 56752.79 88888.00 2012-11-01 19:03:16.343 306 13099.90 364.13 56753.89 88888.00 2012-11-01 19:03:17.343 306 13099.64 364.13 56753.65 88888.00 2012-11-01 19:03:18.343 306 13099.25 363.63 56753.40 88888.00 2012-11-01 19:03:19.343 306 13099.77 363.76 56753.40 88888.00 2012-11-01 19:03:20.343 306 13099.64 363.76 56752.55 88888.00 2012-11-01 19:03:21.343 306 13099.51 363.39 56751.94 88888.00 2012-11-01 19:03:22.342 306 13099.12 363.51 56748.51 88888.00 2012-11-01 19:03:23.342 306 13100.42 363.14 56749.12 88888.00 2012-11-01 19:03:24.342 306 13099.51 363.14 56749.49 88888.00 2012-11-01 19:03:25.342 306 13099.90 362.89 56750.22 88888.00 2012-11-01 19:03:26.342 306 13100.16 363.26 56751.20 88888.00 2012-11-01 19:03:27.342 306 13099.77 363.02 56749.98 88888.00 2012-11-01 19:03:28.342 306 13100.42 363.51 56749.61 88888.00 2012-11-01 19:03:29.342 306 13100.16 363.14 56750.96 88888.00 2012-11-01 19:03:30.342 306 13099.64 363.39 56749.37 88888.00 2012-11-01 19:03:31.342 306 13100.03 363.76 56750.22 88888.00 2012-11-01 19:03:32.342 306 13100.03 363.14 56749.98 88888.00 2012-11-01 19:03:33.342 306 13099.77 363.26 56748.76 88888.00 2012-11-01 19:03:34.342 306 13099.25 363.26 56749.61 88888.00 2012-11-01 19:03:35.342 306 13099.38 364.01 56751.32 88888.00 2012-11-01 19:03:36.342 306 13100.29 363.02 56751.45 88888.00 2012-11-01 19:03:37.342 306 13099.77 362.64 56752.18 88888.00 2012-11-01 19:03:38.342 306 13099.77 363.02 56753.52 88888.00 2012-11-01 19:03:39.342 306 13099.38 362.89 56751.20 88888.00 2012-11-01 19:03:40.342 306 13100.29 363.02 56748.76 88888.00 2012-11-01 19:03:41.342 306 13100.16 363.63 56749.25 88888.00 2012-11-01 19:03:42.342 306 13100.03 363.51 56747.66 88888.00 2012-11-01 19:03:43.342 306 13099.64 362.77 56747.41 88888.00 2012-11-01 19:03:44.342 306 13099.12 363.14 56751.20 88888.00 2012-11-01 19:03:45.342 306 13099.51 362.89 56747.05 88888.00 2012-11-01 19:03:46.342 306 13099.38 363.26 56750.10 88888.00 2012-11-01 19:03:47.342 306 13099.51 363.14 56750.10 88888.00 2012-11-01 19:03:48.342 306 13099.64 363.02 56750.96 88888.00 2012-11-01 19:03:49.342 306 13099.90 363.39 56750.59 88888.00 2012-11-01 19:03:50.342 306 13099.12 363.39 56748.88 88888.00 2012-11-01 19:03:51.342 306 13099.12 363.76 56750.22 88888.00 2012-11-01 19:03:52.342 306 13098.86 363.02 56751.20 88888.00 2012-11-01 19:03:53.342 306 13098.86 363.51 56750.96 88888.00 2012-11-01 19:03:54.342 306 13098.34 363.39 56752.67 88888.00 2012-11-01 19:03:55.342 306 13099.90 363.26 56754.50 88888.00 2012-11-01 19:03:56.342 306 13099.51 363.02 56754.02 88888.00 2012-11-01 19:03:57.342 306 13098.99 363.63 56753.04 88888.00 2012-11-01 19:03:58.342 306 13098.60 363.14 56751.81 88888.00 2012-11-01 19:03:59.342 306 13098.34 363.76 56751.32 88888.00 2012-11-01 19:04:00.342 306 13098.60 363.26 56751.45 88888.00 2012-11-01 19:04:01.342 306 13098.86 363.14 56751.57 88888.00 2012-11-01 19:04:02.342 306 13098.34 362.40 56752.79 88888.00 2012-11-01 19:04:03.342 306 13098.08 362.89 56750.47 88888.00 2012-11-01 19:04:04.342 306 13097.95 362.64 56753.28 88888.00 2012-11-01 19:04:05.342 306 13098.60 363.76 56754.02 88888.00 2012-11-01 19:04:06.342 306 13098.34 362.89 56750.22 88888.00 2012-11-01 19:04:07.342 306 13098.34 362.64 56751.20 88888.00 2012-11-01 19:04:08.342 306 13098.60 362.89 56751.69 88888.00 2012-11-01 19:04:09.342 306 13098.60 362.52 56751.57 88888.00 2012-11-01 19:04:10.342 306 13098.08 362.40 56751.69 88888.00 2012-11-01 19:04:11.342 306 13098.34 362.40 56753.77 88888.00 2012-11-01 19:04:12.342 306 13098.34 362.27 56751.94 88888.00 2012-11-01 19:04:13.342 306 13097.56 361.90 56750.35 88888.00 2012-11-01 19:04:14.342 306 13097.95 362.02 56749.73 88888.00 2012-11-01 19:04:15.342 306 13097.69 362.27 56748.27 88888.00 2012-11-01 19:04:16.342 306 13098.08 362.64 56748.27 88888.00 2012-11-01 19:04:17.342 306 13097.82 362.02 56749.12 88888.00 2012-11-01 19:04:18.342 306 13097.95 363.02 56748.76 88888.00 2012-11-01 19:04:19.342 306 13097.95 362.40 56750.10 88888.00 2012-11-01 19:04:20.342 306 13098.08 362.15 56750.10 88888.00 2012-11-01 19:04:21.342 306 13097.95 362.02 56748.76 88888.00 2012-11-01 19:04:22.342 306 13097.43 362.52 56749.98 88888.00 2012-11-01 19:04:23.342 306 13097.43 362.52 56749.98 88888.00 2012-11-01 19:04:24.342 306 13097.95 362.64 56749.12 88888.00 2012-11-01 19:04:25.342 306 13097.17 362.89 56748.63 88888.00 2012-11-01 19:04:26.342 306 13097.17 363.14 56750.47 88888.00 2012-11-01 19:04:27.342 306 13097.04 362.89 56750.47 88888.00 2012-11-01 19:04:28.342 306 13097.30 362.77 56750.10 88888.00 2012-11-01 19:04:29.342 306 13097.04 363.02 56754.14 88888.00 2012-11-01 19:04:30.342 306 13097.82 363.02 56749.25 88888.00 2012-11-01 19:04:31.342 306 13097.43 363.26 56749.49 88888.00 2012-11-01 19:04:32.342 306 13097.30 363.39 56750.71 88888.00 2012-11-01 19:04:33.342 306 13097.17 363.63 56751.94 88888.00 2012-11-01 19:04:34.342 306 13097.82 363.26 56752.06 88888.00 2012-11-01 19:04:35.342 306 13097.30 363.39 56749.12 88888.00 2012-11-01 19:04:36.342 306 13097.43 364.25 56752.18 88888.00 2012-11-01 19:04:37.342 306 13097.69 364.13 56751.20 88888.00 2012-11-01 19:04:38.342 306 13098.08 363.51 56752.06 88888.00 2012-11-01 19:04:39.342 306 13097.95 364.25 56751.57 88888.00 2012-11-01 19:04:40.342 306 13098.21 363.63 56750.22 88888.00 2012-11-01 19:04:41.342 306 13098.08 364.25 56751.08 88888.00 2012-11-01 19:04:42.342 306 13098.21 364.25 56749.49 88888.00 2012-11-01 19:04:43.342 306 13098.08 364.75 56749.61 88888.00 2012-11-01 19:04:44.342 306 13098.08 364.75 56748.51 88888.00 2012-11-01 19:04:45.342 306 13098.47 364.38 56749.12 88888.00 2012-11-01 19:04:46.342 306 13098.08 364.63 56750.22 88888.00 2012-11-01 19:04:47.342 306 13098.47 364.87 56748.88 88888.00 2012-11-01 19:04:48.342 306 13098.34 364.25 56747.54 88888.00 2012-11-01 19:04:49.342 306 13098.86 364.63 56748.14 88888.00 2012-11-01 19:04:50.342 306 13098.47 364.13 56748.76 88888.00 2012-11-01 19:04:51.342 306 13098.86 365.37 56746.31 88888.00 2012-11-01 19:04:52.342 306 13098.99 364.87 56747.66 88888.00 2012-11-01 19:04:53.342 306 13099.25 365.49 56746.92 88888.00 2012-11-01 19:04:54.342 306 13099.51 365.37 56748.39 88888.00 2012-11-01 19:04:55.342 306 13098.99 364.50 56749.12 88888.00 2012-11-01 19:04:56.342 306 13098.47 365.37 56748.02 88888.00 2012-11-01 19:04:57.342 306 13098.60 365.37 56748.63 88888.00 2012-11-01 19:04:58.342 306 13099.25 365.12 56748.51 88888.00 2012-11-01 19:04:59.342 306 13099.77 364.87 56747.78 88888.00 2012-11-01 19:05:00.342 306 13099.51 365.49 56749.98 88888.00 2012-11-01 19:05:01.342 306 13099.51 365.37 56746.43 88888.00 2012-11-01 19:05:02.342 306 13099.51 365.24 56746.43 88888.00 2012-11-01 19:05:03.342 306 13099.90 365.37 56745.09 88888.00 2012-11-01 19:05:04.342 306 13099.12 364.63 56746.07 88888.00 2012-11-01 19:05:05.342 306 13100.16 365.12 56747.78 88888.00 2012-11-01 19:05:06.342 306 13099.38 364.87 56748.76 88888.00 2012-11-01 19:05:07.342 306 13099.90 365.49 56748.88 88888.00 2012-11-01 19:05:08.342 306 13099.51 365.62 56747.54 88888.00 2012-11-01 19:05:09.342 306 13099.77 365.99 56746.55 88888.00 2012-11-01 19:05:10.342 306 13100.03 366.24 56745.70 88888.00 2012-11-01 19:05:11.342 306 13100.42 365.49 56747.29 88888.00 2012-11-01 19:05:12.342 306 13099.64 365.99 56747.17 88888.00 2012-11-01 19:05:13.342 306 13099.90 366.11 56746.68 88888.00 2012-11-01 19:05:14.342 306 13100.29 366.36 56747.66 88888.00 2012-11-01 19:05:15.342 306 13100.16 365.74 56745.95 88888.00 2012-11-01 19:05:16.342 306 13100.42 366.48 56745.82 88888.00 2012-11-01 19:05:17.342 306 13100.55 366.61 56747.05 88888.00 2012-11-01 19:05:18.342 306 13100.16 366.36 56746.92 88888.00 2012-11-01 19:05:19.342 306 13100.55 365.86 56747.17 88888.00 2012-11-01 19:05:20.342 306 13100.16 366.11 56747.05 88888.00 2012-11-01 19:05:21.342 306 13100.55 366.85 56746.92 88888.00 2012-11-01 19:05:22.342 306 13100.55 367.10 56747.90 88888.00 2012-11-01 19:05:23.342 306 13100.42 367.10 56747.29 88888.00 2012-11-01 19:05:24.342 306 13101.20 365.99 56748.14 88888.00 2012-11-01 19:05:25.342 306 13100.68 366.61 56747.29 88888.00 2012-11-01 19:05:26.342 306 13100.55 366.61 56746.92 88888.00 2012-11-01 19:05:27.342 306 13100.94 366.48 56748.76 88888.00 2012-11-01 19:05:28.342 306 13100.29 366.61 56749.00 88888.00 2012-11-01 19:05:29.342 306 13100.55 366.73 56748.63 88888.00 2012-11-01 19:05:30.342 306 13100.94 366.36 56747.66 88888.00 2012-11-01 19:05:31.342 306 13100.81 366.36 56749.25 88888.00 2012-11-01 19:05:32.342 306 13100.42 366.61 56750.35 88888.00 2012-11-01 19:05:33.342 306 13099.77 366.48 56751.20 88888.00 2012-11-01 19:05:34.342 306 13100.29 366.85 56748.88 88888.00 2012-11-01 19:05:35.342 306 13100.42 366.61 56749.61 88888.00 2012-11-01 19:05:36.342 306 13100.55 366.36 56751.94 88888.00 2012-11-01 19:05:37.342 306 13100.68 366.48 56751.32 88888.00 2012-11-01 19:05:38.342 306 13100.55 365.86 56749.73 88888.00 2012-11-01 19:05:39.342 306 13100.16 366.36 56749.98 88888.00 2012-11-01 19:05:40.342 306 13100.42 366.11 56749.86 88888.00 2012-11-01 19:05:41.342 306 13099.64 365.37 56750.35 88888.00 2012-11-01 19:05:42.342 306 13100.55 366.11 56749.86 88888.00 2012-11-01 19:05:43.342 306 13099.64 365.24 56751.81 88888.00 2012-11-01 19:05:44.342 306 13100.42 366.24 56749.61 88888.00 2012-11-01 19:05:45.342 306 13101.20 365.99 56748.63 88888.00 2012-11-01 19:05:46.342 306 13100.55 365.49 56749.25 88888.00 2012-11-01 19:05:47.342 306 13100.81 365.12 56749.61 88888.00 2012-11-01 19:05:48.342 306 13100.55 365.49 56752.06 88888.00 2012-11-01 19:05:49.342 306 13099.51 365.37 56750.96 88888.00 2012-11-01 19:05:50.342 306 13100.16 365.24 56751.94 88888.00 2012-11-01 19:05:51.342 306 13100.68 364.87 56751.94 88888.00 2012-11-01 19:05:52.342 306 13100.55 364.75 56750.10 88888.00 2012-11-01 19:05:53.342 306 13100.03 365.74 56751.45 88888.00 2012-11-01 19:05:54.342 306 13100.29 365.12 56750.71 88888.00 2012-11-01 19:05:55.342 306 13100.29 365.37 56749.98 88888.00 2012-11-01 19:05:56.342 306 13100.03 364.50 56750.47 88888.00 2012-11-01 19:05:57.342 306 13100.55 364.63 56750.84 88888.00 2012-11-01 19:05:58.342 306 13099.77 365.00 56748.88 88888.00 2012-11-01 19:05:59.342 306 13099.64 365.24 56749.49 88888.00 2012-11-01 19:06:00.342 306 13099.77 364.87 56749.25 88888.00 2012-11-01 19:06:01.342 306 13099.90 365.37 56749.00 88888.00 2012-11-01 19:06:02.342 306 13100.29 365.00 56748.51 88888.00 2012-11-01 19:06:03.342 306 13100.68 364.63 56746.31 88888.00 2012-11-01 19:06:04.342 306 13099.90 364.38 56746.31 88888.00 2012-11-01 19:06:05.342 306 13100.42 364.38 56745.70 88888.00 2012-11-01 19:06:06.342 306 13099.90 365.00 56747.54 88888.00 2012-11-01 19:06:07.342 306 13099.51 365.00 56748.88 88888.00 2012-11-01 19:06:08.342 306 13100.29 364.75 56747.29 88888.00 2012-11-01 19:06:09.342 306 13099.77 364.50 56747.90 88888.00 2012-11-01 19:06:10.342 306 13099.64 364.25 56749.00 88888.00 2012-11-01 19:06:11.342 306 13099.64 364.87 56747.54 88888.00 2012-11-01 19:06:12.342 306 13099.38 364.25 56747.54 88888.00 2012-11-01 19:06:13.342 306 13099.90 363.63 56748.76 88888.00 2012-11-01 19:06:14.342 306 13098.86 364.50 56747.66 88888.00 2012-11-01 19:06:15.342 306 13099.25 364.75 56748.51 88888.00 2012-11-01 19:06:16.342 306 13099.64 365.00 56746.92 88888.00 2012-11-01 19:06:17.342 306 13100.03 364.01 56747.41 88888.00 2012-11-01 19:06:18.342 306 13099.77 364.63 56747.90 88888.00 2012-11-01 19:06:19.342 306 13099.38 364.25 56746.19 88888.00 2012-11-01 19:06:20.342 306 13099.25 365.12 56748.51 88888.00 2012-11-01 19:06:21.342 306 13100.16 364.63 56749.98 88888.00 2012-11-01 19:06:22.342 306 13099.51 364.87 56748.02 88888.00 2012-11-01 19:06:23.342 306 13099.64 364.63 56748.14 88888.00 2012-11-01 19:06:24.342 306 13100.03 365.24 56746.80 88888.00 2012-11-01 19:06:25.342 306 13100.03 364.87 56749.49 88888.00 2012-11-01 19:06:26.342 306 13099.51 364.63 56746.55 88888.00 2012-11-01 19:06:27.342 306 13099.77 365.62 56746.55 88888.00 2012-11-01 19:06:28.342 306 13100.03 364.63 56747.66 88888.00 2012-11-01 19:06:29.342 306 13100.16 365.24 56747.54 88888.00 2012-11-01 19:06:30.342 306 13100.68 365.37 56748.14 88888.00 2012-11-01 19:06:31.342 306 13100.03 366.11 56747.05 88888.00 2012-11-01 19:06:32.342 306 13100.55 365.24 56750.47 88888.00 2012-11-01 19:06:33.342 306 13100.42 365.12 56749.12 88888.00 2012-11-01 19:06:34.342 306 13099.90 365.86 56749.49 88888.00 2012-11-01 19:06:35.342 306 13100.42 365.86 56751.57 88888.00 2012-11-01 19:06:36.342 306 13099.90 365.74 56749.25 88888.00 2012-11-01 19:06:37.342 306 13100.68 365.86 56748.14 88888.00 2012-11-01 19:06:38.342 306 13100.81 365.99 56746.07 88888.00 2012-11-01 19:06:39.342 306 13101.33 365.62 56747.54 88888.00 2012-11-01 19:06:40.342 306 13100.68 365.86 56747.17 88888.00 2012-11-01 19:06:41.342 306 13101.20 366.48 56748.88 88888.00 2012-11-01 19:06:42.342 306 13101.59 365.74 56749.49 88888.00 2012-11-01 19:06:43.342 306 13101.85 366.11 56748.51 88888.00 2012-11-01 19:06:44.342 306 13101.46 366.36 56747.41 88888.00 2012-11-01 19:06:45.342 306 13100.81 366.48 56746.92 88888.00 2012-11-01 19:06:46.342 306 13101.20 366.36 56746.43 88888.00 2012-11-01 19:06:47.342 306 13101.20 366.24 56746.68 88888.00 2012-11-01 19:06:48.342 306 13101.72 366.24 56746.19 88888.00 2012-11-01 19:06:49.342 306 13101.46 366.61 56745.95 88888.00 2012-11-01 19:06:50.342 306 13102.37 366.36 56746.68 88888.00 2012-11-01 19:06:51.342 306 13101.59 366.85 56746.92 88888.00 2012-11-01 19:06:52.342 306 13101.59 366.73 56750.22 88888.00 2012-11-01 19:06:53.342 306 13102.11 366.98 56748.27 88888.00 2012-11-01 19:06:54.342 306 13101.72 367.10 56747.05 88888.00 2012-11-01 19:06:55.342 306 13101.33 367.35 56746.31 88888.00 2012-11-01 19:06:56.342 306 13101.85 367.97 56747.41 88888.00 2012-11-01 19:06:57.342 306 13101.98 366.98 56746.68 88888.00 2012-11-01 19:06:58.342 306 13102.24 367.47 56745.33 88888.00 2012-11-01 19:06:59.342 306 13102.24 367.47 56746.68 88888.00 2012-11-01 19:07:00.342 306 13102.11 367.10 56747.17 88888.00 2012-11-01 19:07:01.342 306 13101.85 367.10 56745.70 88888.00 2012-11-01 19:07:02.342 306 13102.24 367.23 56747.29 88888.00 2012-11-01 19:07:03.342 306 13102.50 367.35 56746.31 88888.00 2012-11-01 19:07:04.342 306 13103.02 367.60 56747.90 88888.00 2012-11-01 19:07:05.342 306 13103.15 367.23 56747.90 88888.00 2012-11-01 19:07:06.342 306 13103.02 367.10 56746.43 88888.00 2012-11-01 19:07:07.342 306 13103.41 367.47 56746.43 88888.00 2012-11-01 19:07:08.342 306 13102.76 367.35 56745.95 88888.00 2012-11-01 19:07:09.342 306 13103.28 367.47 56748.51 88888.00 2012-11-01 19:07:10.342 306 13103.15 367.85 56748.39 88888.00 2012-11-01 19:07:11.342 306 13103.67 367.72 56747.17 88888.00 2012-11-01 19:07:12.342 306 13103.80 367.85 56747.54 88888.00 2012-11-01 19:07:13.342 306 13103.15 367.35 56746.31 88888.00 2012-11-01 19:07:14.342 306 13104.19 367.35 56746.19 88888.00 2012-11-01 19:07:15.342 306 13104.32 367.23 56745.58 88888.00 2012-11-01 19:07:16.342 306 13103.67 368.09 56748.63 88888.00 2012-11-01 19:07:17.342 306 13104.58 367.47 56749.49 88888.00 2012-11-01 19:07:18.342 306 13104.06 368.34 56749.25 88888.00 2012-11-01 19:07:19.342 306 13103.93 367.72 56747.66 88888.00 2012-11-01 19:07:20.342 306 13104.71 367.97 56749.73 88888.00 2012-11-01 19:07:21.342 306 13104.19 368.47 56748.88 88888.00 2012-11-01 19:07:22.342 306 13104.45 368.59 56748.14 88888.00 2012-11-01 19:07:23.342 306 13104.32 368.34 56750.47 88888.00 2012-11-01 19:07:24.342 306 13104.71 368.09 56748.76 88888.00 2012-11-01 19:07:25.342 306 13105.10 368.22 56748.76 88888.00 2012-11-01 19:07:26.342 306 13104.45 368.22 56752.06 88888.00 2012-11-01 19:07:27.342 306 13105.36 368.47 56752.06 88888.00 2012-11-01 19:07:28.342 306 13105.36 368.71 56749.37 88888.00 2012-11-01 19:07:29.342 306 13105.10 369.08 56749.37 88888.00 2012-11-01 19:07:30.342 306 13105.23 368.71 56750.47 88888.00 2012-11-01 19:07:31.342 306 13104.97 368.84 56748.63 88888.00 2012-11-01 19:07:32.342 306 13104.71 368.34 56748.76 88888.00 2012-11-01 19:07:33.342 306 13104.06 368.96 56749.73 88888.00 2012-11-01 19:07:34.342 306 13104.58 368.84 56750.59 88888.00 2012-11-01 19:07:35.342 306 13104.97 368.59 56750.59 88888.00 2012-11-01 19:07:36.342 306 13105.23 369.21 56749.25 88888.00 2012-11-01 19:07:37.342 306 13105.23 369.21 56748.88 88888.00 2012-11-01 19:07:38.342 306 13104.84 368.84 56749.49 88888.00 2012-11-01 19:07:39.342 306 13105.10 369.46 56748.76 88888.00 2012-11-01 19:07:40.342 306 13105.75 369.21 56749.61 88888.00 2012-11-01 19:07:41.342 306 13104.58 369.21 56750.10 88888.00 2012-11-01 19:07:42.342 306 13104.45 369.83 56750.10 88888.00 2012-11-01 19:07:43.342 306 13105.62 369.58 56748.88 88888.00 2012-11-01 19:07:44.342 306 13104.58 369.95 56750.71 88888.00 2012-11-01 19:07:45.342 306 13105.36 369.58 56748.63 88888.00 2012-11-01 19:07:46.342 306 13105.23 369.33 56749.49 88888.00 2012-11-01 19:07:47.342 306 13105.36 369.83 56751.08 88888.00 2012-11-01 19:07:48.342 306 13104.32 369.58 56750.35 88888.00 2012-11-01 19:07:49.342 306 13105.75 369.70 56751.69 88888.00 2012-11-01 19:07:50.342 306 13105.10 369.33 56750.35 88888.00 2012-11-01 19:07:51.342 306 13105.75 369.46 56750.10 88888.00 2012-11-01 19:07:52.342 306 13105.88 369.58 56750.71 88888.00 2012-11-01 19:07:53.342 306 13105.62 369.70 56750.59 88888.00 2012-11-01 19:07:54.342 306 13105.23 368.96 56748.76 88888.00 2012-11-01 19:07:55.342 306 13105.49 369.33 56749.37 88888.00 2012-11-01 19:07:56.342 306 13104.97 368.96 56749.37 88888.00 2012-11-01 19:07:57.342 306 13105.36 369.08 56749.12 88888.00 2012-11-01 19:07:58.342 306 13105.36 369.46 56750.47 88888.00 2012-11-01 19:07:59.342 306 13104.97 369.33 56749.12 88888.00 2012-11-01 19:08:00.342 306 13105.36 369.70 56749.37 88888.00 2012-11-01 19:08:01.342 306 13104.71 369.08 56748.76 88888.00 2012-11-01 19:08:02.342 306 13105.36 368.59 56749.25 88888.00 2012-11-01 19:08:03.342 306 13105.23 369.08 56749.86 88888.00 2012-11-01 19:08:04.342 306 13105.23 369.21 56749.73 88888.00 2012-11-01 19:08:05.342 306 13105.36 369.46 56749.98 88888.00 2012-11-01 19:08:06.342 306 13105.75 369.46 56748.88 88888.00 2012-11-01 19:08:07.342 306 13105.75 369.46 56749.98 88888.00 2012-11-01 19:08:08.342 306 13106.14 369.08 56751.08 88888.00 2012-11-01 19:08:09.342 306 13106.14 369.58 56749.25 88888.00 2012-11-01 19:08:10.342 306 13105.62 368.71 56750.59 88888.00 2012-11-01 19:08:11.342 306 13105.88 369.21 56751.08 88888.00 2012-11-01 19:08:12.342 306 13106.27 369.33 56748.76 88888.00 2012-11-01 19:08:13.342 306 13106.40 369.95 56748.63 88888.00 2012-11-01 19:08:14.342 306 13105.62 369.08 56750.10 88888.00 2012-11-01 19:08:15.342 306 13105.62 369.21 56748.88 88888.00 2012-11-01 19:08:16.342 306 13106.66 369.08 56749.00 88888.00 2012-11-01 19:08:17.342 306 13106.27 369.58 56748.63 88888.00 2012-11-01 19:08:18.342 306 13106.01 369.08 56749.73 88888.00 2012-11-01 19:08:19.342 306 13106.14 368.84 56750.47 88888.00 2012-11-01 19:08:20.342 306 13106.92 369.21 56751.69 88888.00 2012-11-01 19:08:21.342 306 13107.04 369.33 56749.12 88888.00 2012-11-01 19:08:22.342 306 13106.66 368.59 56748.51 88888.00 2012-11-01 19:08:23.342 306 13106.40 369.83 56750.22 88888.00 2012-11-01 19:08:24.342 306 13107.17 368.59 56749.25 88888.00 2012-11-01 19:08:25.342 306 13107.43 369.70 56752.06 88888.00 2012-11-01 19:08:26.342 306 13108.08 369.21 56750.22 88888.00 2012-11-01 19:08:27.342 306 13107.83 369.33 56751.81 88888.00 2012-11-01 19:08:28.342 306 13107.04 369.21 56750.59 88888.00 2012-11-01 19:08:29.342 306 13107.17 368.96 56751.94 88888.00 2012-11-01 19:08:30.342 306 13107.56 369.46 56751.94 88888.00 2012-11-01 19:08:31.342 306 13107.56 369.46 56754.02 88888.00 2012-11-01 19:08:32.342 306 13108.21 369.33 56750.84 88888.00 2012-11-01 19:08:33.342 306 13107.83 369.33 56751.81 88888.00 2012-11-01 19:08:34.342 306 13107.96 369.33 56752.91 88888.00 2012-11-01 19:08:35.342 306 13107.56 369.70 56752.30 88888.00 2012-11-01 19:08:36.342 306 13108.73 369.33 56751.45 88888.00 2012-11-01 19:08:37.342 306 13108.08 369.46 56749.98 88888.00 2012-11-01 19:08:38.342 306 13107.56 369.46 56750.96 88888.00 2012-11-01 19:08:39.342 306 13107.96 369.70 56750.47 88888.00 2012-11-01 19:08:40.342 306 13108.21 369.83 56751.20 88888.00 2012-11-01 19:08:41.342 306 13108.08 369.70 56752.30 88888.00 2012-11-01 19:08:42.342 306 13107.96 369.33 56749.86 88888.00 2012-11-01 19:08:43.342 306 13108.08 369.95 56751.20 88888.00 2012-11-01 19:08:44.342 306 13108.08 368.84 56750.59 88888.00 2012-11-01 19:08:45.342 306 13108.21 369.33 56752.67 88888.00 2012-11-01 19:08:46.342 306 13108.73 369.70 56750.96 88888.00 2012-11-01 19:08:47.342 306 13108.86 370.45 56749.49 88888.00 2012-11-01 19:08:48.342 306 13108.47 369.70 56750.10 88888.00 2012-11-01 19:08:49.342 306 13108.47 370.32 56751.45 88888.00 2012-11-01 19:08:50.342 306 13108.73 369.95 56750.71 88888.00 2012-11-01 19:08:51.342 306 13108.73 369.95 56752.79 88888.00 2012-11-01 19:08:52.342 306 13108.60 369.95 56753.65 88888.00 2012-11-01 19:08:53.342 306 13108.34 369.70 56750.59 88888.00 2012-11-01 19:08:54.342 306 13108.73 369.95 56754.99 88888.00 2012-11-01 19:08:55.342 306 13107.96 370.69 56753.65 88888.00 2012-11-01 19:08:56.342 306 13108.21 370.45 56754.14 88888.00 2012-11-01 19:08:57.342 306 13108.86 370.57 56754.38 88888.00 2012-11-01 19:08:58.342 306 13109.25 370.45 56755.36 88888.00 2012-11-01 19:08:59.342 306 13108.86 371.44 56754.87 88888.00 2012-11-01 19:09:00.342 306 13109.25 370.94 56754.99 88888.00 2012-11-01 19:09:01.342 306 13109.51 370.69 56753.04 88888.00 2012-11-01 19:09:02.342 306 13108.86 371.07 56752.30 88888.00 2012-11-01 19:09:03.342 306 13108.47 371.19 56752.55 88888.00 2012-11-01 19:09:04.342 306 13108.99 370.82 56751.94 88888.00 2012-11-01 19:09:05.342 306 13108.73 370.69 56752.91 88888.00 2012-11-01 19:09:06.342 306 13108.86 370.32 56752.91 88888.00 2012-11-01 19:09:07.342 306 13109.12 370.32 56753.16 88888.00 2012-11-01 19:09:08.342 306 13109.25 370.69 56751.45 88888.00 2012-11-01 19:09:09.342 306 13109.25 370.32 56750.71 88888.00 2012-11-01 19:09:10.342 306 13108.60 370.94 56751.20 88888.00 2012-11-01 19:09:11.342 306 13108.08 370.20 56750.22 88888.00 2012-11-01 19:09:12.342 306 13108.73 370.20 56752.79 88888.00 2012-11-01 19:09:13.342 306 13108.99 370.69 56751.20 88888.00 2012-11-01 19:09:14.342 306 13108.86 371.07 56750.10 88888.00 2012-11-01 19:09:15.342 306 13108.86 370.94 56749.86 88888.00 2012-11-01 19:09:16.342 306 13108.47 370.69 56751.20 88888.00 2012-11-01 19:09:17.342 306 13108.86 370.82 56752.79 88888.00 2012-11-01 19:09:18.342 306 13108.21 370.57 56752.43 88888.00 2012-11-01 19:09:19.342 306 13109.25 370.57 56751.32 88888.00 2012-11-01 19:09:20.342 306 13109.12 371.31 56751.69 88888.00 2012-11-01 19:09:21.342 306 13108.99 370.82 56750.96 88888.00 2012-11-01 19:09:22.342 306 13109.25 370.57 56752.91 88888.00 2012-11-01 19:09:23.342 306 13109.51 370.32 56752.79 88888.00 2012-11-01 19:09:24.342 306 13109.12 371.07 56752.91 88888.00 2012-11-01 19:09:25.342 306 13108.86 370.82 56754.87 88888.00 2012-11-01 19:09:26.342 306 13108.86 371.19 56753.65 88888.00 2012-11-01 19:09:27.342 306 13108.99 370.94 56752.79 88888.00 2012-11-01 19:09:28.342 306 13108.99 370.20 56753.52 88888.00 2012-11-01 19:09:29.342 306 13109.12 371.19 56751.94 88888.00 2012-11-01 19:09:30.342 306 13108.60 370.45 56751.81 88888.00 2012-11-01 19:09:31.342 306 13108.86 370.69 56752.30 88888.00 2012-11-01 19:09:32.342 306 13108.60 371.31 56751.32 88888.00 2012-11-01 19:09:33.342 306 13108.86 370.57 56753.04 88888.00 2012-11-01 19:09:34.342 306 13108.21 371.07 56755.11 88888.00 2012-11-01 19:09:35.342 306 13108.60 370.32 56753.04 88888.00 2012-11-01 19:09:36.342 306 13108.73 370.20 56755.61 88888.00 2012-11-01 19:09:37.342 306 13108.60 371.56 56753.04 88888.00 2012-11-01 19:09:38.342 306 13108.47 371.07 56752.55 88888.00 2012-11-01 19:09:39.342 306 13108.99 370.45 56754.99 88888.00 2012-11-01 19:09:40.342 306 13108.60 369.95 56754.87 88888.00 2012-11-01 19:09:41.342 306 13108.86 370.69 56754.02 88888.00 2012-11-01 19:09:42.342 306 13108.21 370.82 56756.58 88888.00 2012-11-01 19:09:43.342 306 13108.08 370.94 56755.85 88888.00 2012-11-01 19:09:44.342 306 13109.25 370.82 56754.87 88888.00 2012-11-01 19:09:45.342 306 13108.21 370.69 56755.97 88888.00 2012-11-01 19:09:46.342 306 13108.60 371.31 56757.07 88888.00 2012-11-01 19:09:47.342 306 13109.12 371.19 56754.02 88888.00 2012-11-01 19:09:48.342 306 13108.34 370.82 56753.40 88888.00 2012-11-01 19:09:49.342 306 13108.60 371.19 56755.61 88888.00 2012-11-01 19:09:50.342 306 13108.34 370.69 56754.38 88888.00 2012-11-01 19:09:51.342 306 13108.86 371.19 56753.16 88888.00 2012-11-01 19:09:52.342 306 13108.21 370.94 56753.52 88888.00 2012-11-01 19:09:53.342 306 13108.99 370.32 56750.10 88888.00 2012-11-01 19:09:54.342 306 13108.73 370.94 56753.77 88888.00 2012-11-01 19:09:55.342 306 13108.47 370.82 56753.04 88888.00 2012-11-01 19:09:56.342 306 13108.21 370.69 56752.18 88888.00 2012-11-01 19:09:57.342 306 13108.73 370.69 56751.81 88888.00 2012-11-01 19:09:58.342 306 13108.08 370.45 56753.65 88888.00 2012-11-01 19:09:59.342 306 13107.69 370.69 56755.11 88888.00 2012-11-01 19:10:00.342 306 13108.47 370.94 56751.69 88888.00 2012-11-01 19:10:01.342 306 13108.21 370.20 56754.14 88888.00 2012-11-01 19:10:02.342 306 13108.08 370.94 56753.40 88888.00 2012-11-01 19:10:03.342 306 13107.56 369.83 56752.06 88888.00 2012-11-01 19:10:04.342 306 13107.56 370.45 56753.04 88888.00 2012-11-01 19:10:05.342 306 13107.04 370.08 56753.77 88888.00 2012-11-01 19:10:06.342 306 13106.66 370.08 56753.28 88888.00 2012-11-01 19:10:07.342 306 13107.17 370.08 56753.40 88888.00 2012-11-01 19:10:08.342 306 13106.79 369.95 56753.52 88888.00 2012-11-01 19:10:09.342 306 13107.04 370.20 56755.85 88888.00 2012-11-01 19:10:10.342 306 13106.66 369.95 56756.83 88888.00 2012-11-01 19:10:11.342 306 13107.56 370.08 56753.52 88888.00 2012-11-01 19:10:12.342 306 13106.66 371.19 56755.24 88888.00 2012-11-01 19:10:13.342 306 13106.92 370.20 56753.89 88888.00 2012-11-01 19:10:14.342 306 13106.66 370.32 56753.65 88888.00 2012-11-01 19:10:15.342 306 13106.66 370.69 56752.79 88888.00 2012-11-01 19:10:16.342 306 13106.27 370.08 56754.02 88888.00 2012-11-01 19:10:17.342 306 13106.53 370.69 56755.24 88888.00 2012-11-01 19:10:18.342 306 13107.30 370.82 56751.08 88888.00 2012-11-01 19:10:19.342 306 13106.27 370.82 56751.20 88888.00 2012-11-01 19:10:20.342 306 13106.14 369.83 56752.30 88888.00 2012-11-01 19:10:21.342 306 13106.27 370.94 56752.18 88888.00 2012-11-01 19:10:22.342 306 13106.01 370.32 56752.30 88888.00 2012-11-01 19:10:23.342 306 13106.40 370.69 56752.55 88888.00 2012-11-01 19:10:24.342 306 13106.14 370.57 56753.65 88888.00 2012-11-01 19:10:25.342 306 13106.14 370.20 56753.16 88888.00 2012-11-01 19:10:26.342 306 13106.01 371.56 56754.38 88888.00 2012-11-01 19:10:27.342 306 13105.49 371.19 56757.07 88888.00 2012-11-01 19:10:28.342 306 13106.14 370.82 56753.89 88888.00 2012-11-01 19:10:29.342 306 13106.27 371.19 56758.41 88888.00 2012-11-01 19:10:30.342 306 13106.66 370.57 56755.36 88888.00 2012-11-01 19:10:31.342 306 13106.79 370.82 56754.87 88888.00 2012-11-01 19:10:32.342 306 13106.01 371.31 56752.55 88888.00 2012-11-01 19:10:33.342 306 13106.14 370.32 56753.28 88888.00 2012-11-01 19:10:34.342 306 13106.40 370.45 56755.61 88888.00 2012-11-01 19:10:35.342 306 13106.66 370.94 56752.79 88888.00 2012-11-01 19:10:36.342 306 13107.04 370.57 56754.26 88888.00 2012-11-01 19:10:37.342 306 13106.92 370.57 56756.34 88888.00 2012-11-01 19:10:38.342 306 13106.14 370.45 56755.36 88888.00 2012-11-01 19:10:39.342 306 13106.53 370.94 56756.58 88888.00 2012-11-01 19:10:40.342 306 13107.56 371.19 56756.09 88888.00 2012-11-01 19:10:41.342 306 13107.17 371.31 56758.17 88888.00 2012-11-01 19:10:42.342 306 13106.92 370.94 56755.61 88888.00 2012-11-01 19:10:43.342 306 13107.30 370.94 56754.87 88888.00 2012-11-01 19:10:44.342 306 13107.04 370.57 56756.09 88888.00 2012-11-01 19:10:45.342 306 13107.30 370.57 56754.99 88888.00 2012-11-01 19:10:46.342 306 13107.96 370.32 56754.99 88888.00 2012-11-01 19:10:47.342 306 13106.92 370.32 56753.65 88888.00 2012-11-01 19:10:48.342 306 13107.43 370.20 56754.02 88888.00 2012-11-01 19:10:49.342 306 13108.47 370.45 56755.85 88888.00 2012-11-01 19:10:50.342 306 13107.43 370.69 56754.26 88888.00 2012-11-01 19:10:51.342 306 13107.69 370.32 56758.54 88888.00 2012-11-01 19:10:52.342 306 13108.60 369.95 56754.26 88888.00 2012-11-01 19:10:53.342 306 13108.60 369.95 56753.28 88888.00 2012-11-01 19:10:54.342 306 13108.60 370.45 56755.48 88888.00 2012-11-01 19:10:55.342 306 13108.47 370.20 56755.61 88888.00 2012-11-01 19:10:56.342 306 13108.47 369.95 56754.62 88888.00 2012-11-01 19:10:57.342 306 13109.51 370.20 56755.61 88888.00 2012-11-01 19:10:58.342 306 13108.73 369.95 56756.95 88888.00 2012-11-01 19:10:59.342 306 13109.25 370.20 56753.04 88888.00 2012-11-01 19:11:00.342 306 13108.86 369.95 56754.02 88888.00 2012-11-01 19:11:01.342 306 13109.38 370.57 56754.38 88888.00 2012-11-01 19:11:02.342 306 13107.96 370.69 56754.02 88888.00 2012-11-01 19:11:03.342 306 13109.12 369.70 56754.26 88888.00 2012-11-01 19:11:04.342 306 13108.99 369.70 56753.77 88888.00 2012-11-01 19:11:05.342 306 13108.86 370.32 56753.65 88888.00 2012-11-01 19:11:06.342 306 13109.64 370.08 56757.44 88888.00 2012-11-01 19:11:07.342 306 13108.08 369.95 56752.43 88888.00 2012-11-01 19:11:08.342 306 13108.34 370.94 56754.87 88888.00 2012-11-01 19:11:09.342 306 13108.73 369.70 56755.97 88888.00 2012-11-01 19:11:10.342 306 13108.60 370.69 56752.91 88888.00 2012-11-01 19:11:11.342 306 13108.21 370.20 56753.65 88888.00 2012-11-01 19:11:12.342 306 13107.83 370.08 56753.28 88888.00 2012-11-01 19:11:13.342 306 13107.96 370.20 56754.02 88888.00 2012-11-01 19:11:14.342 306 13108.47 370.20 56760.00 88888.00 2012-11-01 19:11:15.342 306 13108.21 370.32 56759.64 88888.00 2012-11-01 19:11:16.342 306 13108.47 370.57 56752.67 88888.00 2012-11-01 19:11:17.342 306 13108.34 370.57 56754.62 88888.00 2012-11-01 19:11:18.342 306 13107.83 370.45 56752.67 88888.00 2012-11-01 19:11:19.342 306 13107.96 370.69 56755.48 88888.00 2012-11-01 19:11:20.342 306 13107.83 371.19 56758.66 88888.00 2012-11-01 19:11:21.342 306 13108.73 370.57 56757.56 88888.00 2012-11-01 19:11:22.342 306 13107.96 370.57 56755.97 88888.00 2012-11-01 19:11:23.342 306 13107.83 371.07 56752.30 88888.00 2012-11-01 19:11:24.342 306 13108.73 371.19 56754.87 88888.00 2012-11-01 19:11:25.342 306 13108.86 370.20 56757.07 88888.00 2012-11-01 19:11:26.342 306 13107.69 370.57 56756.83 88888.00 2012-11-01 19:11:27.342 306 13108.99 370.57 56754.87 88888.00 2012-11-01 19:11:28.342 306 13108.08 370.69 56752.06 88888.00 2012-11-01 19:11:29.342 306 13108.73 370.32 56753.16 88888.00 2012-11-01 19:11:30.342 306 13108.60 369.70 56752.79 88888.00 2012-11-01 19:11:31.342 306 13108.08 370.08 56753.77 88888.00 2012-11-01 19:11:32.342 306 13108.34 370.08 56757.56 88888.00 2012-11-01 19:11:33.342 306 13108.08 370.08 56755.61 88888.00 2012-11-01 19:11:34.342 306 13108.08 370.45 56752.30 88888.00 2012-11-01 19:11:35.342 306 13108.21 369.95 56755.11 88888.00 2012-11-01 19:11:36.342 306 13108.21 370.08 56753.89 88888.00 2012-11-01 19:11:37.342 306 13107.83 369.70 56755.24 88888.00 2012-11-01 19:11:38.342 306 13107.83 370.20 56755.36 88888.00 2012-11-01 19:11:39.342 306 13108.21 370.57 56756.34 88888.00 2012-11-01 19:11:40.342 306 13108.34 369.95 56758.17 88888.00 2012-11-01 19:11:41.342 306 13108.08 370.32 56756.34 88888.00 2012-11-01 19:11:42.342 306 13108.21 369.95 56755.73 88888.00 2012-11-01 19:11:43.342 306 13108.34 369.33 56755.97 88888.00 2012-11-01 19:11:44.342 306 13108.34 369.83 56755.24 88888.00 2012-11-01 19:11:45.342 306 13108.21 369.46 56757.32 88888.00 2012-11-01 19:11:46.342 306 13107.83 369.58 56756.70 88888.00 2012-11-01 19:11:47.342 306 13107.69 369.83 56755.24 88888.00 2012-11-01 19:11:48.342 306 13107.83 368.84 56754.75 88888.00 2012-11-01 19:11:49.342 306 13108.73 368.84 56755.85 88888.00 2012-11-01 19:11:50.342 306 13108.08 368.84 56753.52 88888.00 2012-11-01 19:11:51.342 306 13107.69 369.21 56754.02 88888.00 2012-11-01 19:11:52.342 306 13107.43 368.96 56755.11 88888.00 2012-11-01 19:11:53.342 306 13108.34 368.84 56753.65 88888.00 2012-11-01 19:11:54.342 306 13107.96 368.22 56753.89 88888.00 2012-11-01 19:11:55.342 306 13107.96 368.96 56755.97 88888.00 2012-11-01 19:11:56.342 306 13107.96 368.34 56754.50 88888.00 2012-11-01 19:11:57.342 306 13107.56 368.96 56754.87 88888.00 2012-11-01 19:11:58.342 306 13108.21 367.72 56754.87 88888.00 2012-11-01 19:11:59.342 306 13107.56 367.60 56758.91 88888.00 2012-11-01 19:12:00.342 306 13107.56 368.22 56760.25 88888.00 2012-11-01 19:12:01.342 306 13107.56 367.97 56753.40 88888.00 2012-11-01 19:12:02.342 306 13108.08 368.22 56758.05 88888.00 2012-11-01 19:12:03.342 306 13107.56 367.97 56754.75 88888.00 2012-11-01 19:12:04.342 306 13107.17 367.85 56754.62 88888.00 2012-11-01 19:12:05.342 306 13106.66 368.34 56754.50 88888.00 2012-11-01 19:12:06.342 306 13106.79 368.47 56754.62 88888.00 2012-11-01 19:12:07.342 306 13106.79 367.97 56754.75 88888.00 2012-11-01 19:12:08.342 306 13106.92 367.97 56753.28 88888.00 2012-11-01 19:12:09.342 306 13106.14 367.97 56753.89 88888.00 2012-11-01 19:12:10.342 306 13106.66 368.34 56754.62 88888.00 2012-11-01 19:12:11.342 306 13106.79 367.85 56755.97 88888.00 2012-11-01 19:12:12.342 306 13106.27 367.85 56756.21 88888.00 2012-11-01 19:12:13.342 306 13106.40 367.35 56753.04 88888.00 2012-11-01 19:12:14.342 306 13106.40 367.35 56751.81 88888.00 2012-11-01 19:12:15.342 306 13106.27 367.72 56754.38 88888.00 2012-11-01 19:12:16.342 306 13106.14 367.35 56754.02 88888.00 2012-11-01 19:12:17.342 306 13107.30 367.35 56754.14 88888.00 2012-11-01 19:12:18.342 306 13106.53 367.35 56754.62 88888.00 2012-11-01 19:12:19.342 306 13107.30 367.72 56755.24 88888.00 2012-11-01 19:12:20.342 306 13107.17 367.97 56756.09 88888.00 2012-11-01 19:12:21.342 306 13106.53 367.97 56755.36 88888.00 2012-11-01 19:12:22.342 306 13106.92 366.98 56754.87 88888.00 2012-11-01 19:12:23.342 306 13106.79 366.98 56756.09 88888.00 2012-11-01 19:12:24.342 306 13106.53 367.72 56756.09 88888.00 2012-11-01 19:12:25.342 306 13107.17 366.85 56758.66 88888.00 2012-11-01 19:12:26.342 306 13107.96 367.85 56756.21 88888.00 2012-11-01 19:12:27.342 306 13107.43 367.35 56757.07 88888.00 2012-11-01 19:12:28.342 306 13107.83 367.72 56758.05 88888.00 2012-11-01 19:12:29.342 306 13107.56 367.10 56757.93 88888.00 2012-11-01 19:12:30.342 306 13107.43 367.35 56757.19 88888.00 2012-11-01 19:12:31.342 306 13108.34 366.98 56758.17 88888.00 2012-11-01 19:12:32.342 306 13108.34 366.73 56758.54 88888.00 2012-11-01 19:12:33.342 306 13108.60 367.35 56760.50 88888.00 2012-11-01 19:12:34.342 306 13108.34 366.61 56758.54 88888.00 2012-11-01 19:12:35.342 306 13109.12 366.98 56757.32 88888.00 2012-11-01 19:12:36.342 306 13109.12 367.10 56758.54 88888.00 2012-11-01 19:12:37.342 306 13109.25 367.10 56759.39 88888.00 2012-11-01 19:12:38.342 306 13108.86 366.48 56758.41 88888.00 2012-11-01 19:12:39.342 306 13108.73 365.99 56758.54 88888.00 2012-11-01 19:12:40.342 306 13109.12 365.99 56758.91 88888.00 2012-11-01 19:12:41.342 306 13108.34 366.24 56759.52 88888.00 2012-11-01 19:12:42.342 306 13108.73 366.11 56758.66 88888.00 2012-11-01 19:12:43.342 306 13108.86 365.49 56758.78 88888.00 2012-11-01 19:12:44.342 306 13108.08 365.86 56758.05 88888.00 2012-11-01 19:12:45.342 306 13108.08 366.11 56758.29 88888.00 2012-11-01 19:12:46.342 306 13108.99 366.11 56759.64 88888.00 2012-11-01 19:12:47.342 306 13107.83 365.49 56758.66 88888.00 2012-11-01 19:12:48.342 306 13107.96 365.86 56756.83 88888.00 2012-11-01 19:12:49.342 306 13108.21 366.11 56758.66 88888.00 2012-11-01 19:12:50.342 306 13108.60 365.74 56755.97 88888.00 2012-11-01 19:12:51.342 306 13107.96 365.49 56755.36 88888.00 2012-11-01 19:12:52.342 306 13107.69 365.37 56756.09 88888.00 2012-11-01 19:12:53.342 306 13108.21 365.74 56756.21 88888.00 2012-11-01 19:12:54.342 306 13107.69 365.37 56757.07 88888.00 2012-11-01 19:12:55.342 306 13107.69 365.86 56757.32 88888.00 2012-11-01 19:12:56.342 306 13107.69 365.37 56758.17 88888.00 2012-11-01 19:12:57.342 306 13107.17 365.62 56757.19 88888.00 2012-11-01 19:12:58.342 306 13107.56 365.62 56757.19 88888.00 2012-11-01 19:12:59.342 306 13106.92 365.49 56757.93 88888.00 2012-11-01 19:13:00.342 306 13107.04 365.37 56756.58 88888.00 2012-11-01 19:13:01.342 306 13107.56 365.62 56758.05 88888.00 2012-11-01 19:13:02.342 306 13106.92 365.62 56758.05 88888.00 2012-11-01 19:13:03.342 306 13106.53 365.74 56757.44 88888.00 2012-11-01 19:13:04.342 306 13106.66 365.62 56759.03 88888.00 2012-11-01 19:13:05.342 306 13106.01 365.24 56756.34 88888.00 2012-11-01 19:13:06.342 306 13106.27 365.74 56757.56 88888.00 2012-11-01 19:13:07.342 306 13105.49 365.24 56758.66 88888.00 2012-11-01 19:13:08.342 306 13104.58 365.86 56759.39 88888.00 2012-11-01 19:13:09.342 306 13105.23 365.74 56762.70 88888.00 2012-11-01 19:13:10.342 306 13104.84 365.00 56763.31 88888.00 2012-11-01 19:13:11.342 306 13104.45 365.37 56763.31 88888.00 2012-11-01 19:13:12.342 306 13104.97 366.11 56763.43 88888.00 2012-11-01 19:13:13.342 306 13104.84 365.37 56762.45 88888.00 2012-11-01 19:13:14.342 306 13104.97 365.37 56762.57 88888.00 2012-11-01 19:13:15.342 306 13104.32 365.62 56759.76 88888.00 2012-11-01 19:13:16.342 306 13103.80 365.49 56761.11 88888.00 2012-11-01 19:13:17.342 306 13104.32 365.49 56760.62 88888.00 2012-11-01 19:13:18.342 306 13103.93 365.74 56759.03 88888.00 2012-11-01 19:13:19.342 306 13103.54 365.86 56758.91 88888.00 2012-11-01 19:13:20.342 306 13104.06 365.49 56759.64 88888.00 2012-11-01 19:13:21.342 306 13103.54 365.62 56759.15 88888.00 2012-11-01 19:13:22.342 306 13103.67 365.49 56759.03 88888.00 2012-11-01 19:13:23.342 306 13104.19 365.74 56759.39 88888.00 2012-11-01 19:13:24.342 306 13103.67 365.74 56758.29 88888.00 2012-11-01 19:13:25.342 306 13103.41 365.12 56756.46 88888.00 2012-11-01 19:13:26.342 306 13102.76 365.74 56757.80 88888.00 2012-11-01 19:13:27.342 306 13102.89 365.49 56758.66 88888.00 2012-11-01 19:13:28.342 306 13102.76 365.62 56757.80 88888.00 2012-11-01 19:13:29.342 306 13102.89 366.36 56759.39 88888.00 2012-11-01 19:13:30.342 306 13103.02 366.11 56760.37 88888.00 2012-11-01 19:13:31.342 306 13103.02 365.62 56760.13 88888.00 2012-11-01 19:13:32.342 306 13102.11 365.86 56761.11 88888.00 2012-11-01 19:13:33.342 306 13102.63 366.11 56758.41 88888.00 2012-11-01 19:13:34.342 306 13101.98 365.74 56759.15 88888.00 2012-11-01 19:13:35.342 306 13102.11 365.62 56758.29 88888.00 2012-11-01 19:13:36.342 306 13101.98 366.61 56758.41 88888.00 2012-11-01 19:13:37.342 306 13101.46 365.86 56758.17 88888.00 2012-11-01 19:13:38.342 306 13101.72 366.36 56758.66 88888.00 2012-11-01 19:13:39.342 306 13101.46 365.74 56757.68 88888.00 2012-11-01 19:13:40.342 306 13102.76 365.62 56756.58 88888.00 2012-11-01 19:13:41.342 306 13101.59 365.62 56757.32 88888.00 2012-11-01 19:13:42.342 306 13101.20 365.99 56756.58 88888.00 2012-11-01 19:13:43.342 306 13101.46 365.86 56756.46 88888.00 2012-11-01 19:13:44.342 306 13101.98 366.11 56757.56 88888.00 2012-11-01 19:13:45.342 306 13101.85 365.99 56756.09 88888.00 2012-11-01 19:13:46.342 306 13102.11 365.74 56754.38 88888.00 2012-11-01 19:13:47.342 306 13101.98 365.49 56756.34 88888.00 2012-11-01 19:13:48.342 306 13101.46 365.62 56755.36 88888.00 2012-11-01 19:13:49.342 306 13100.81 364.63 56756.58 88888.00 2012-11-01 19:13:50.342 306 13101.46 365.37 56760.25 88888.00 2012-11-01 19:13:51.342 306 13101.46 365.49 56760.13 88888.00 2012-11-01 19:13:52.342 306 13101.72 365.74 56763.92 88888.00 2012-11-01 19:13:53.342 306 13101.59 365.62 56759.88 88888.00 2012-11-01 19:13:54.342 306 13101.98 366.48 56759.03 88888.00 2012-11-01 19:13:55.342 306 13101.98 366.11 56767.83 88888.00 2012-11-01 19:13:56.342 306 13102.37 365.62 56766.00 88888.00 2012-11-01 19:13:57.342 306 13102.76 365.37 56775.66 88888.00 2012-11-01 19:13:58.342 306 13101.98 366.24 56762.45 88888.00 2012-11-01 19:13:59.342 306 13101.98 365.37 56750.47 88888.00 2012-11-01 19:14:00.342 306 13102.11 365.37 56749.12 88888.00 2012-11-01 19:14:01.342 306 13102.50 365.62 56749.86 88888.00 2012-11-01 19:14:02.342 306 13101.98 365.74 56752.91 88888.00 2012-11-01 19:14:03.342 306 13102.37 365.99 56750.35 88888.00 2012-11-01 19:14:04.342 306 13102.24 366.24 56749.61 88888.00 2012-11-01 19:14:05.342 306 13101.98 365.74 56749.12 88888.00 2012-11-01 19:14:06.342 306 13102.63 365.74 56748.51 88888.00 2012-11-01 19:14:07.342 306 13102.76 365.49 56749.49 88888.00 2012-11-01 19:14:08.342 306 13101.85 365.12 56749.25 88888.00 2012-11-01 19:14:09.342 306 13101.85 366.11 56751.94 88888.00 2012-11-01 19:14:10.342 306 13102.11 365.49 56751.94 88888.00 2012-11-01 19:14:11.342 306 13101.98 365.49 56753.28 88888.00 2012-11-01 19:14:12.342 306 13102.37 365.86 56753.04 88888.00 2012-11-01 19:14:13.342 306 13101.98 366.24 56751.81 88888.00 2012-11-01 19:14:14.342 306 13102.37 365.99 56751.45 88888.00 2012-11-01 19:14:15.342 306 13101.85 366.85 56748.63 88888.00 2012-11-01 19:14:16.342 306 13102.24 365.86 56751.20 88888.00 2012-11-01 19:14:17.342 306 13101.59 366.11 56752.67 88888.00 2012-11-01 19:14:18.342 306 13101.07 366.36 56751.69 88888.00 2012-11-01 19:14:19.342 306 13101.07 366.61 56752.18 88888.00 2012-11-01 19:14:20.342 306 13101.20 365.99 56750.10 88888.00 2012-11-01 19:14:21.342 306 13101.07 366.11 56752.67 88888.00 2012-11-01 19:14:22.342 306 13100.55 366.48 56752.67 88888.00 2012-11-01 19:14:23.342 306 13101.07 366.48 56753.16 88888.00 2012-11-01 19:14:24.342 306 13100.29 366.48 56754.26 88888.00 2012-11-01 19:14:25.342 306 13102.11 366.11 56755.11 88888.00 2012-11-01 19:14:26.342 306 13100.81 365.99 56759.03 88888.00 2012-11-01 19:14:27.342 306 13101.46 366.48 56761.96 88888.00 2012-11-01 19:14:28.342 306 13100.94 366.24 56760.25 88888.00 2012-11-01 19:14:29.342 306 13101.20 366.36 56759.64 88888.00 2012-11-01 19:14:30.342 306 13101.33 366.36 56759.52 88888.00 2012-11-01 19:14:31.342 306 13101.46 366.48 56757.32 88888.00 2012-11-01 19:14:32.342 306 13100.68 366.36 56756.95 88888.00 2012-11-01 19:14:33.342 306 13100.55 366.48 56757.80 88888.00 2012-11-01 19:14:34.342 306 13101.59 366.11 56759.64 88888.00 2012-11-01 19:14:35.342 306 13100.94 366.98 56759.64 88888.00 2012-11-01 19:14:36.342 306 13101.07 365.99 56760.62 88888.00 2012-11-01 19:14:37.342 306 13101.46 365.74 56760.25 88888.00 2012-11-01 19:14:38.342 306 13101.85 366.98 56758.78 88888.00 2012-11-01 19:14:39.342 306 13101.07 365.86 56758.78 88888.00 2012-11-01 19:14:40.342 306 13101.33 366.85 56759.03 88888.00 2012-11-01 19:14:41.342 306 13101.59 366.85 56758.91 88888.00 2012-11-01 19:14:42.342 306 13101.59 366.73 56758.17 88888.00 2012-11-01 19:14:43.342 306 13101.07 366.11 56759.27 88888.00 2012-11-01 19:14:44.342 306 13101.33 366.36 56759.03 88888.00 2012-11-01 19:14:45.342 306 13101.46 366.98 56759.76 88888.00 2012-11-01 19:14:46.342 306 13101.07 366.61 56759.64 88888.00 2012-11-01 19:14:47.342 306 13102.11 366.73 56758.91 88888.00 2012-11-01 19:14:48.342 306 13101.98 367.10 56760.25 88888.00 2012-11-01 19:14:49.342 306 13102.24 366.61 56760.98 88888.00 2012-11-01 19:14:50.342 306 13101.85 367.35 56759.88 88888.00 2012-11-01 19:14:51.342 306 13101.98 367.47 56758.29 88888.00 2012-11-01 19:14:52.342 306 13101.85 367.23 56759.03 88888.00 2012-11-01 19:14:53.342 306 13101.20 367.10 56758.66 88888.00 2012-11-01 19:14:54.342 306 13102.11 367.72 56761.47 88888.00 2012-11-01 19:14:55.342 306 13101.98 367.97 56762.21 88888.00 2012-11-01 19:14:56.342 306 13101.85 367.23 56761.23 88888.00 2012-11-01 19:14:57.342 306 13102.24 367.60 56761.59 88888.00 2012-11-01 19:14:58.342 306 13102.24 367.85 56760.74 88888.00 2012-11-01 19:14:59.342 306 13102.63 367.97 56761.96 88888.00 2012-11-01 19:15:00.342 306 13101.85 367.60 56760.13 88888.00 2012-11-01 19:15:01.342 306 13101.85 368.71 56759.39 88888.00 2012-11-01 19:15:02.342 306 13101.33 367.85 56761.11 88888.00 2012-11-01 19:15:03.342 306 13101.33 367.72 56760.98 88888.00 2012-11-01 19:15:04.342 306 13101.98 368.09 56760.98 88888.00 2012-11-01 19:15:05.342 306 13102.63 367.97 56761.59 88888.00 2012-11-01 19:15:06.342 306 13101.20 367.97 56762.82 88888.00 2012-11-01 19:15:07.342 306 13101.98 368.71 56761.84 88888.00 2012-11-01 19:15:08.342 306 13101.59 368.59 56762.82 88888.00 2012-11-01 19:15:09.342 306 13101.72 368.96 56762.57 88888.00 2012-11-01 19:15:10.342 306 13101.46 368.84 56762.70 88888.00 2012-11-01 19:15:11.342 306 13101.72 369.08 56764.41 88888.00 2012-11-01 19:15:12.342 306 13101.20 369.33 56762.08 88888.00 2012-11-01 19:15:13.342 306 13101.59 370.08 56759.88 88888.00 2012-11-01 19:15:14.342 306 13101.85 369.33 56761.84 88888.00 2012-11-01 19:15:15.342 306 13101.33 369.83 56760.74 88888.00 2012-11-01 19:15:16.342 306 13101.46 369.95 56762.82 88888.00 2012-11-01 19:15:17.342 306 13101.20 370.45 56761.59 88888.00 2012-11-01 19:15:18.342 306 13101.07 369.95 56762.70 88888.00 2012-11-01 19:15:19.342 306 13101.59 370.08 56763.18 88888.00 2012-11-01 19:15:20.342 306 13101.85 370.20 56760.98 88888.00 2012-11-01 19:15:21.342 306 13101.33 370.20 56763.31 88888.00 2012-11-01 19:15:22.342 306 13101.59 369.70 56762.82 88888.00 2012-11-01 19:15:23.342 306 13101.59 369.58 56763.18 88888.00 2012-11-01 19:15:24.342 306 13102.24 370.45 56762.94 88888.00 2012-11-01 19:15:25.342 306 13101.46 370.45 56762.57 88888.00 2012-11-01 19:15:26.342 306 13102.50 370.69 56764.89 88888.00 2012-11-01 19:15:27.342 306 13101.72 370.45 56765.75 88888.00 2012-11-01 19:15:28.342 306 13102.24 370.45 56765.02 88888.00 2012-11-01 19:15:29.342 306 13101.59 370.32 56762.57 88888.00 2012-11-01 19:15:30.342 306 13101.85 370.82 56759.27 88888.00 2012-11-01 19:15:31.342 306 13101.98 370.69 56760.50 88888.00 2012-11-01 19:15:32.342 306 13102.37 370.45 56760.86 88888.00 2012-11-01 19:15:33.342 306 13102.50 371.07 56760.74 88888.00 2012-11-01 19:15:34.342 306 13101.98 370.69 56760.13 88888.00 2012-11-01 19:15:35.342 306 13102.24 370.45 56760.50 88888.00 2012-11-01 19:15:36.342 306 13102.24 370.08 56761.35 88888.00 2012-11-01 19:15:37.342 306 13102.37 370.45 56760.74 88888.00 2012-11-01 19:15:38.342 306 13102.76 370.08 56759.64 88888.00 2012-11-01 19:15:39.342 306 13102.37 370.45 56760.62 88888.00 2012-11-01 19:15:40.342 306 13102.11 370.32 56758.78 88888.00 2012-11-01 19:15:41.342 306 13102.37 370.45 56759.39 88888.00 2012-11-01 19:15:42.342 306 13103.28 370.20 56760.50 88888.00 2012-11-01 19:15:43.342 306 13101.72 369.83 56760.74 88888.00 2012-11-01 19:15:44.342 306 13101.98 370.69 56759.39 88888.00 2012-11-01 19:15:45.342 306 13102.76 370.69 56760.74 88888.00 2012-11-01 19:15:46.342 306 13102.37 370.32 56759.64 88888.00 2012-11-01 19:15:47.342 306 13102.37 370.45 56760.00 88888.00 2012-11-01 19:15:48.342 306 13101.98 370.45 56757.80 88888.00 2012-11-01 19:15:49.342 306 13101.98 369.95 56757.32 88888.00 2012-11-01 19:15:50.342 306 13101.59 370.20 56760.25 88888.00 2012-11-01 19:15:51.342 306 13101.20 369.95 56760.13 88888.00 2012-11-01 19:15:52.342 306 13101.72 370.32 56758.78 88888.00 2012-11-01 19:15:53.342 306 13101.59 370.20 56759.52 88888.00 2012-11-01 19:15:54.342 306 13101.33 369.83 56759.64 88888.00 2012-11-01 19:15:55.342 306 13101.33 369.46 56758.54 88888.00 2012-11-01 19:15:56.342 306 13101.33 370.32 56757.68 88888.00 2012-11-01 19:15:57.342 306 13101.07 369.08 56759.64 88888.00 2012-11-01 19:15:58.342 306 13101.20 369.83 56760.62 88888.00 2012-11-01 19:15:59.342 306 13101.33 368.84 56757.93 88888.00 2012-11-01 19:16:00.342 306 13101.33 369.46 56759.15 88888.00 2012-11-01 19:16:01.342 306 13100.42 369.83 56762.70 88888.00 2012-11-01 19:16:02.342 306 13100.55 368.96 56763.67 88888.00 2012-11-01 19:16:03.342 306 13100.42 368.71 56763.43 88888.00 2012-11-01 19:16:04.342 306 13100.29 368.59 56760.74 88888.00 2012-11-01 19:16:05.342 306 13099.25 368.22 56759.27 88888.00 2012-11-01 19:16:06.342 306 13098.99 368.96 56758.54 88888.00 2012-11-01 19:16:07.342 306 13099.64 368.96 56759.76 88888.00 2012-11-01 19:16:08.342 306 13098.99 368.96 56760.13 88888.00 2012-11-01 19:16:09.342 306 13098.86 368.47 56762.33 88888.00 2012-11-01 19:16:10.342 306 13098.60 368.47 56762.21 88888.00 2012-11-01 19:16:11.342 306 13097.82 368.09 56760.74 88888.00 2012-11-01 19:16:12.342 306 13098.21 368.59 56760.00 88888.00 2012-11-01 19:16:13.342 306 13097.43 367.97 56760.98 88888.00 2012-11-01 19:16:14.342 306 13098.21 368.59 56759.27 88888.00 2012-11-01 19:16:15.342 306 13098.08 367.72 56761.11 88888.00 2012-11-01 19:16:16.342 306 13097.82 367.97 56761.96 88888.00 2012-11-01 19:16:17.342 306 13097.04 367.35 56762.45 88888.00 2012-11-01 19:16:18.341 306 13096.91 367.97 56762.33 88888.00 2012-11-01 19:16:19.341 306 13096.91 367.23 56764.65 88888.00 2012-11-01 19:16:20.341 306 13096.52 367.35 56766.12 88888.00 2012-11-01 19:16:21.341 306 13096.78 367.72 56768.81 88888.00 2012-11-01 19:16:22.341 306 13096.00 367.72 56766.73 88888.00 2012-11-01 19:16:23.341 306 13095.48 366.73 56763.18 88888.00 2012-11-01 19:16:24.341 306 13095.61 366.85 56763.92 88888.00 2012-11-01 19:16:25.341 306 13095.87 366.36 56764.89 88888.00 2012-11-01 19:16:26.341 306 13095.61 365.99 56766.98 88888.00 2012-11-01 19:16:27.341 306 13095.48 366.61 56764.16 88888.00 2012-11-01 19:16:28.341 306 13095.22 365.99 56763.55 88888.00 2012-11-01 19:16:29.341 306 13095.35 366.11 56766.61 88888.00 2012-11-01 19:16:30.341 306 13094.70 365.99 56766.73 88888.00 2012-11-01 19:16:31.341 306 13094.57 366.11 56763.92 88888.00 2012-11-01 19:16:32.341 306 13094.83 366.73 56764.29 88888.00 2012-11-01 19:16:33.341 306 13094.31 365.99 56765.39 88888.00 2012-11-01 19:16:34.341 306 13093.92 365.74 56764.16 88888.00 2012-11-01 19:16:35.341 306 13094.05 366.48 56764.04 88888.00 2012-11-01 19:16:36.341 306 13093.66 366.11 56763.18 88888.00 2012-11-01 19:16:37.341 306 13093.40 365.62 56762.21 88888.00 2012-11-01 19:16:38.341 306 13092.62 366.11 56759.88 88888.00 2012-11-01 19:16:39.341 306 13093.01 365.62 56760.74 88888.00 2012-11-01 19:16:40.341 306 13092.62 365.86 56760.98 88888.00 2012-11-01 19:16:41.341 306 13092.62 365.74 56761.59 88888.00 2012-11-01 19:16:42.341 306 13093.14 366.11 56761.47 88888.00 2012-11-01 19:16:43.341 306 13092.75 365.24 56760.37 88888.00 2012-11-01 19:16:44.341 306 13092.75 365.62 56760.50 88888.00 2012-11-01 19:16:45.341 306 13092.88 365.37 56760.13 88888.00 2012-11-01 19:16:46.341 306 13092.88 366.11 56759.39 88888.00 2012-11-01 19:16:47.341 306 13093.27 366.73 56758.54 88888.00 2012-11-01 19:16:48.341 306 13093.01 365.99 56758.54 88888.00 2012-11-01 19:16:49.341 306 13092.88 365.62 56759.27 88888.00 2012-11-01 19:16:50.341 306 13092.75 365.74 56758.91 88888.00 2012-11-01 19:16:51.341 306 13092.62 365.99 56758.54 88888.00 2012-11-01 19:16:52.341 306 13092.62 365.99 56760.00 88888.00 2012-11-01 19:16:53.341 306 13092.75 365.62 56760.25 88888.00 2012-11-01 19:16:54.341 306 13093.40 366.36 56761.11 88888.00 2012-11-01 19:16:55.341 306 13093.40 366.24 56762.57 88888.00 2012-11-01 19:16:56.341 306 13093.27 366.61 56761.11 88888.00 2012-11-01 19:16:57.341 306 13093.92 366.11 56761.11 88888.00 2012-11-01 19:16:58.341 306 13093.27 366.73 56762.57 88888.00 2012-11-01 19:16:59.341 306 13093.27 366.98 56759.27 88888.00 2012-11-01 19:17:00.341 306 13093.66 366.11 56760.50 88888.00 2012-11-01 19:17:01.341 306 13093.27 366.24 56760.62 88888.00 2012-11-01 19:17:02.341 306 13093.79 366.48 56759.03 88888.00 2012-11-01 19:17:03.341 306 13093.79 366.98 56762.33 88888.00 2012-11-01 19:17:04.341 306 13094.70 367.47 56762.21 88888.00 2012-11-01 19:17:05.341 306 13094.83 366.36 56760.62 88888.00 2012-11-01 19:17:06.341 306 13094.31 366.98 56760.62 88888.00 2012-11-01 19:17:07.341 306 13094.57 366.98 56759.27 88888.00 2012-11-01 19:17:08.341 306 13095.22 366.73 56760.00 88888.00 2012-11-01 19:17:09.341 306 13094.83 367.23 56761.47 88888.00 2012-11-01 19:17:10.341 306 13095.22 366.73 56760.98 88888.00 2012-11-01 19:17:11.341 306 13095.48 366.85 56761.72 88888.00 2012-11-01 19:17:12.341 306 13095.35 366.48 56762.21 88888.00 2012-11-01 19:17:13.341 306 13095.48 366.24 56761.23 88888.00 2012-11-01 19:17:14.341 306 13095.61 366.48 56762.21 88888.00 2012-11-01 19:17:15.341 306 13094.96 366.36 56760.98 88888.00 2012-11-01 19:17:16.341 306 13095.35 366.85 56761.96 88888.00 2012-11-01 19:17:17.341 306 13094.70 366.36 56762.45 88888.00 2012-11-01 19:17:18.341 306 13095.48 365.86 56763.18 88888.00 2012-11-01 19:17:19.341 306 13094.96 366.48 56759.64 88888.00 2012-11-01 19:17:20.341 306 13095.35 366.11 56760.37 88888.00 2012-11-01 19:17:21.341 306 13095.22 366.61 56760.86 88888.00 2012-11-01 19:17:22.341 306 13095.74 366.24 56760.74 88888.00 2012-11-01 19:17:23.341 306 13095.74 366.36 56760.62 88888.00 2012-11-01 19:17:24.341 306 13094.83 366.11 56759.76 88888.00 2012-11-01 19:17:25.341 306 13094.57 366.48 56761.23 88888.00 2012-11-01 19:17:26.341 306 13094.83 366.36 56760.98 88888.00 2012-11-01 19:17:27.341 306 13094.31 366.73 56762.45 88888.00 2012-11-01 19:17:28.341 306 13094.57 366.61 56761.72 88888.00 2012-11-01 19:17:29.341 306 13095.48 366.98 56761.35 88888.00 2012-11-01 19:17:30.341 306 13094.31 366.85 56762.08 88888.00 2012-11-01 19:17:31.341 306 13094.70 367.23 56763.43 88888.00 2012-11-01 19:17:32.341 306 13094.57 367.23 56761.72 88888.00 2012-11-01 19:17:33.341 306 13095.22 366.36 56763.80 88888.00 2012-11-01 19:17:34.341 306 13094.18 366.48 56763.31 88888.00 2012-11-01 19:17:35.341 306 13094.18 366.48 56765.39 88888.00 2012-11-01 19:17:36.341 306 13094.96 366.73 56766.61 88888.00 2012-11-01 19:17:37.341 306 13094.44 366.85 56764.77 88888.00 2012-11-01 19:17:38.341 306 13094.18 367.23 56764.41 88888.00 2012-11-01 19:17:39.341 306 13094.57 367.10 56764.65 88888.00 2012-11-01 19:17:40.341 306 13094.05 367.47 56766.24 88888.00 2012-11-01 19:17:41.341 306 13094.05 367.72 56763.92 88888.00 2012-11-01 19:17:42.341 306 13094.18 367.35 56761.72 88888.00 2012-11-01 19:17:43.341 306 13094.18 367.97 56761.84 88888.00 2012-11-01 19:17:44.341 306 13093.66 368.09 56761.96 88888.00 2012-11-01 19:17:45.341 306 13093.92 367.97 56763.55 88888.00 2012-11-01 19:17:46.341 306 13093.92 368.22 56763.18 88888.00 2012-11-01 19:17:47.341 306 13093.53 368.34 56763.55 88888.00 2012-11-01 19:17:48.341 306 13094.05 368.22 56763.31 88888.00 2012-11-01 19:17:49.341 306 13093.92 368.34 56761.96 88888.00 2012-11-01 19:17:50.341 306 13093.40 368.09 56762.08 88888.00 2012-11-01 19:17:51.341 306 13093.66 368.22 56760.98 88888.00 2012-11-01 19:17:52.341 306 13093.92 368.09 56758.54 88888.00 2012-11-01 19:17:53.341 306 13093.66 368.22 56755.24 88888.00 2012-11-01 19:17:54.341 306 13093.27 368.22 56769.18 88888.00 2012-11-01 19:17:55.341 306 13093.40 368.71 56769.18 88888.00 2012-11-01 19:17:56.341 306 13093.27 368.09 56769.18 88888.00 2012-11-01 19:17:57.341 306 13093.40 367.85 56770.52 88888.00 2012-11-01 19:17:58.341 306 13093.79 367.85 56768.44 88888.00 2012-11-01 19:17:59.341 306 13093.40 367.23 56766.12 88888.00 2012-11-01 19:18:00.341 306 13093.14 367.35 56766.36 88888.00 2012-11-01 19:18:01.341 306 13092.36 368.09 56767.34 88888.00 2012-11-01 19:18:02.341 306 13092.88 367.23 56764.89 88888.00 2012-11-01 19:18:03.341 306 13093.14 367.10 56761.84 88888.00 2012-11-01 19:18:04.341 306 13093.01 367.10 56766.85 88888.00 2012-11-01 19:18:05.341 306 13092.62 367.60 56764.04 88888.00 2012-11-01 19:18:06.341 306 13092.88 367.35 56763.92 88888.00 2012-11-01 19:18:07.341 306 13093.40 367.23 56768.07 88888.00 2012-11-01 19:18:08.341 306 13092.88 367.35 56770.64 88888.00 2012-11-01 19:18:09.341 306 13092.36 366.85 56770.03 88888.00 2012-11-01 19:18:10.341 306 13092.10 367.47 56767.83 88888.00 2012-11-01 19:18:11.341 306 13092.88 366.73 56765.75 88888.00 2012-11-01 19:18:12.341 306 13092.62 366.98 56766.00 88888.00 2012-11-01 19:18:13.341 306 13092.75 366.98 56766.24 88888.00 2012-11-01 19:18:14.341 306 13092.62 366.73 56768.93 88888.00 2012-11-01 19:18:15.341 306 13092.49 367.10 56767.46 88888.00 2012-11-01 19:18:16.341 306 13091.84 366.98 56769.05 88888.00 2012-11-01 19:18:17.341 306 13092.36 367.23 56767.10 88888.00 2012-11-01 19:18:18.341 306 13092.36 366.98 56767.95 88888.00 2012-11-01 19:18:19.341 306 13092.49 366.61 56764.77 88888.00 2012-11-01 19:18:20.341 306 13091.97 367.10 56764.04 88888.00 2012-11-01 19:18:21.341 306 13091.97 367.60 56763.18 88888.00 2012-11-01 19:18:22.341 306 13092.10 367.10 56763.18 88888.00 2012-11-01 19:18:23.341 306 13092.49 367.47 56761.96 88888.00 2012-11-01 19:18:24.341 306 13092.75 367.10 56762.82 88888.00 2012-11-01 19:18:25.341 306 13092.36 367.10 56764.65 88888.00 2012-11-01 19:18:26.341 306 13092.36 367.47 56765.51 88888.00 2012-11-01 19:18:27.341 306 13091.84 366.98 56764.04 88888.00 2012-11-01 19:18:28.341 306 13092.49 366.73 56762.57 88888.00 2012-11-01 19:18:29.341 306 13092.49 367.47 56760.86 88888.00 2012-11-01 19:18:30.341 306 13092.62 367.35 56761.84 88888.00 2012-11-01 19:18:31.341 306 13092.49 367.47 56761.47 88888.00 2012-11-01 19:18:32.341 306 13091.97 367.60 56759.64 88888.00 2012-11-01 19:18:33.341 306 13091.84 366.73 56760.00 88888.00 2012-11-01 19:18:34.341 306 13091.58 367.47 56760.62 88888.00 2012-11-01 19:18:35.341 306 13091.71 366.85 56759.15 88888.00 2012-11-01 19:18:36.341 306 13091.58 366.98 56760.98 88888.00 2012-11-01 19:18:37.341 306 13091.06 367.47 56760.74 88888.00 2012-11-01 19:18:38.341 306 13091.32 367.23 56757.44 88888.00 2012-11-01 19:18:39.341 306 13091.71 366.98 56761.72 88888.00 2012-11-01 19:18:40.341 306 13090.80 367.60 56761.59 88888.00 2012-11-01 19:18:41.341 306 13090.67 367.85 56760.98 88888.00 2012-11-01 19:18:42.341 306 13090.41 367.60 56761.59 88888.00 2012-11-01 19:18:43.341 306 13090.93 367.35 56759.15 88888.00 2012-11-01 19:18:44.341 306 13090.02 367.85 56759.88 88888.00 2012-11-01 19:18:45.341 306 13090.15 367.23 56758.54 88888.00 2012-11-01 19:18:46.341 306 13090.15 367.47 56757.56 88888.00 2012-11-01 19:18:47.341 306 13090.41 367.10 56760.37 88888.00 2012-11-01 19:18:48.341 306 13089.89 367.10 56757.07 88888.00 2012-11-01 19:18:49.341 306 13090.02 367.60 56757.93 88888.00 2012-11-01 19:18:50.341 306 13089.76 366.98 56760.25 88888.00 2012-11-01 19:18:51.341 306 13089.38 367.23 56760.13 88888.00 2012-11-01 19:18:52.341 306 13089.76 366.85 56760.50 88888.00 2012-11-01 19:18:53.341 306 13090.02 367.10 56760.98 88888.00 2012-11-01 19:18:54.341 306 13088.99 366.73 56758.41 88888.00 2012-11-01 19:18:55.341 306 13089.50 366.36 56759.27 88888.00 2012-11-01 19:18:56.341 306 13089.25 366.61 56761.59 88888.00 2012-11-01 19:18:57.341 306 13089.63 366.11 56759.27 88888.00 2012-11-01 19:18:58.341 306 13089.63 366.85 56761.96 88888.00 2012-11-01 19:18:59.341 306 13090.15 366.11 56758.29 88888.00 2012-11-01 19:19:00.341 306 13089.89 366.48 56759.27 88888.00 2012-11-01 19:19:01.341 306 13090.02 365.99 56760.00 88888.00 2012-11-01 19:19:02.341 306 13089.76 366.11 56758.05 88888.00 2012-11-01 19:19:03.341 306 13089.63 366.11 56758.91 88888.00 2012-11-01 19:19:04.341 306 13089.89 366.11 56760.98 88888.00 2012-11-01 19:19:05.341 306 13090.02 366.73 56765.26 88888.00 2012-11-01 19:19:06.341 306 13090.02 366.85 56767.59 88888.00 2012-11-01 19:19:07.341 306 13090.15 367.35 56761.47 88888.00 2012-11-01 19:19:08.341 306 13090.28 366.61 56762.70 88888.00 2012-11-01 19:19:09.341 306 13090.67 366.98 56762.21 88888.00 2012-11-01 19:19:10.341 306 13091.32 367.47 56760.86 88888.00 2012-11-01 19:19:11.341 306 13090.54 367.47 56766.00 88888.00 2012-11-01 19:19:12.341 306 13090.80 367.47 56763.43 88888.00 2012-11-01 19:19:13.341 306 13091.45 367.72 56766.24 88888.00 2012-11-01 19:19:14.341 306 13091.19 368.09 56766.48 88888.00 2012-11-01 19:19:15.341 306 13091.58 367.60 56767.71 88888.00 2012-11-01 19:19:16.341 306 13091.71 367.97 56765.26 88888.00 2012-11-01 19:19:17.341 306 13091.58 368.09 56762.21 88888.00 2012-11-01 19:19:18.341 306 13092.10 367.72 56758.41 88888.00 2012-11-01 19:19:19.341 306 13092.23 367.97 56755.24 88888.00 2012-11-01 19:19:20.341 306 13092.62 367.72 56754.75 88888.00 2012-11-01 19:19:21.341 306 13091.84 367.47 56756.83 88888.00 2012-11-01 19:19:22.341 306 13092.10 367.97 56756.58 88888.00 2012-11-01 19:19:23.341 306 13091.71 368.34 56754.75 88888.00 2012-11-01 19:19:24.341 306 13092.75 367.97 56760.62 88888.00 2012-11-01 19:19:25.341 306 13092.23 368.96 56758.78 88888.00 2012-11-01 19:19:26.341 306 13093.27 368.22 56758.66 88888.00 2012-11-01 19:19:27.341 306 13093.01 368.84 56760.98 88888.00 2012-11-01 19:19:28.341 306 13093.53 368.59 56761.72 88888.00 2012-11-01 19:19:29.341 306 13093.53 368.71 56760.74 88888.00 2012-11-01 19:19:30.341 306 13093.14 369.33 56757.07 88888.00 2012-11-01 19:19:31.341 306 13093.40 369.33 56755.36 88888.00 2012-11-01 19:19:32.341 306 13093.66 369.70 56758.91 88888.00 2012-11-01 19:19:33.341 306 13093.53 369.08 56758.54 88888.00 2012-11-01 19:19:34.341 306 13093.92 369.33 56759.76 88888.00 2012-11-01 19:19:35.341 306 13093.27 369.21 56760.74 88888.00 2012-11-01 19:19:36.341 306 13093.92 368.84 56764.04 88888.00 2012-11-01 19:19:37.341 306 13093.66 368.59 56762.70 88888.00 2012-11-01 19:19:38.341 306 13094.05 368.47 56760.13 88888.00 2012-11-01 19:19:39.341 306 13094.05 368.84 56762.94 88888.00 2012-11-01 19:19:40.341 306 13093.92 367.85 56764.41 88888.00 2012-11-01 19:19:41.341 306 13094.57 368.71 56761.72 88888.00 2012-11-01 19:19:42.341 306 13093.66 368.09 56762.82 88888.00 2012-11-01 19:19:43.341 306 13095.61 368.71 56762.45 88888.00 2012-11-01 19:19:44.341 306 13095.09 367.60 56764.04 88888.00 2012-11-01 19:19:45.341 306 13095.87 367.72 56764.41 88888.00 2012-11-01 19:19:46.341 306 13095.22 367.72 56762.57 88888.00 2012-11-01 19:19:47.341 306 13095.61 368.09 56762.33 88888.00 2012-11-01 19:19:48.341 306 13095.35 368.09 56765.39 88888.00 2012-11-01 19:19:49.341 306 13095.87 368.09 56760.50 88888.00 2012-11-01 19:19:50.341 306 13094.96 367.35 56764.04 88888.00 2012-11-01 19:19:51.341 306 13095.48 367.97 56764.04 88888.00 2012-11-01 19:19:52.341 306 13096.13 366.73 56762.70 88888.00 2012-11-01 19:19:53.341 306 13095.87 367.23 56765.88 88888.00 2012-11-01 19:19:54.341 306 13096.52 366.73 56764.77 88888.00 2012-11-01 19:19:55.341 306 13096.52 367.60 56763.92 88888.00 2012-11-01 19:19:56.341 306 13096.26 366.98 56767.46 88888.00 2012-11-01 19:19:57.341 306 13096.65 367.60 56763.55 88888.00 2012-11-01 19:19:58.341 306 13096.91 367.47 56763.31 88888.00 2012-11-01 19:19:59.341 306 13096.13 367.47 56761.96 88888.00 2012-11-01 19:20:00.341 306 13096.39 367.60 56761.23 88888.00 2012-11-01 19:20:01.341 306 13096.91 367.10 56764.04 88888.00 2012-11-01 19:20:02.341 306 13097.04 368.47 56765.14 88888.00 2012-11-01 19:20:03.341 306 13095.87 367.85 56766.48 88888.00 2012-11-01 19:20:04.341 306 13096.00 367.85 56763.43 88888.00 2012-11-01 19:20:05.341 306 13096.39 368.47 56762.82 88888.00 2012-11-01 19:20:06.341 306 13096.26 368.09 56764.04 88888.00 2012-11-01 19:20:07.341 306 13096.00 368.47 56764.41 88888.00 2012-11-01 19:20:08.341 306 13096.26 368.84 56765.02 88888.00 2012-11-01 19:20:09.341 306 13096.65 367.60 56766.00 88888.00 2012-11-01 19:20:10.341 306 13096.78 368.34 56769.18 88888.00 2012-11-01 19:20:11.341 306 13096.65 368.34 56768.81 88888.00 2012-11-01 19:20:12.341 306 13096.78 368.09 56767.10 88888.00 2012-11-01 19:20:13.341 306 13096.91 368.71 56764.53 88888.00 2012-11-01 19:20:14.341 306 13096.26 368.34 56763.43 88888.00 2012-11-01 19:20:15.341 306 13096.00 367.97 56765.02 88888.00 2012-11-01 19:20:16.341 306 13096.65 368.22 56765.63 88888.00 2012-11-01 19:20:17.341 306 13096.39 367.85 56767.71 88888.00 2012-11-01 19:20:18.341 306 13096.39 368.09 56765.75 88888.00 2012-11-01 19:20:19.341 306 13096.52 367.97 56766.85 88888.00 2012-11-01 19:20:20.341 306 13096.13 367.60 56765.39 88888.00 2012-11-01 19:20:21.341 306 13096.26 367.72 56766.12 88888.00 2012-11-01 19:20:22.341 306 13096.13 367.85 56768.44 88888.00 2012-11-01 19:20:23.341 306 13095.35 367.72 56766.85 88888.00 2012-11-01 19:20:24.341 306 13095.35 367.35 56766.48 88888.00 2012-11-01 19:20:25.341 306 13095.61 367.47 56767.10 88888.00 2012-11-01 19:20:26.341 306 13095.22 367.72 56765.39 88888.00 2012-11-01 19:20:27.341 306 13095.61 367.47 56763.67 88888.00 2012-11-01 19:20:28.341 306 13095.61 367.23 56766.24 88888.00 2012-11-01 19:20:29.341 306 13095.74 367.10 56765.51 88888.00 2012-11-01 19:20:30.341 306 13095.61 367.23 56766.98 88888.00 2012-11-01 19:20:31.341 306 13096.00 366.73 56765.51 88888.00 2012-11-01 19:20:32.341 306 13095.35 367.23 56766.36 88888.00 2012-11-01 19:20:33.341 306 13094.57 367.23 56763.55 88888.00 2012-11-01 19:20:34.341 306 13095.74 367.35 56767.22 88888.00 2012-11-01 19:20:35.341 306 13095.35 367.35 56764.04 88888.00 2012-11-01 19:20:36.341 306 13094.96 367.23 56765.88 88888.00 2012-11-01 19:20:37.341 306 13095.22 367.23 56766.00 88888.00 2012-11-01 19:20:38.341 306 13094.83 366.48 56766.36 88888.00 2012-11-01 19:20:39.341 306 13094.96 367.10 56763.67 88888.00 2012-11-01 19:20:40.341 306 13095.35 367.72 56764.77 88888.00 2012-11-01 19:20:41.341 306 13095.22 366.98 56766.24 88888.00 2012-11-01 19:20:42.341 306 13094.31 366.85 56764.89 88888.00 2012-11-01 19:20:43.341 306 13094.83 366.61 56765.88 88888.00 2012-11-01 19:20:44.341 306 13095.09 367.35 56766.85 88888.00 2012-11-01 19:20:45.341 306 13095.09 366.98 56767.22 88888.00 2012-11-01 19:20:46.341 306 13094.83 366.48 56767.59 88888.00 2012-11-01 19:20:47.341 306 13095.74 366.85 56766.61 88888.00 2012-11-01 19:20:48.341 306 13094.83 366.11 56764.77 88888.00 2012-11-01 19:20:49.341 306 13095.35 366.11 56767.22 88888.00 2012-11-01 19:20:50.341 306 13095.61 365.99 56766.73 88888.00 2012-11-01 19:20:51.341 306 13095.35 366.73 56768.20 88888.00 2012-11-01 19:20:52.341 306 13096.13 366.11 56767.22 88888.00 2012-11-01 19:20:53.341 306 13095.09 366.24 56765.26 88888.00 2012-11-01 19:20:54.341 306 13095.35 366.61 56765.14 88888.00 2012-11-01 19:20:55.341 306 13095.22 366.36 56765.14 88888.00 2012-11-01 19:20:56.341 306 13095.22 366.36 56763.06 88888.00 2012-11-01 19:20:57.341 306 13094.96 366.48 56763.67 88888.00 2012-11-01 19:20:58.341 306 13094.70 366.85 56762.82 88888.00 2012-11-01 19:20:59.341 306 13094.57 366.73 56762.82 88888.00 2012-11-01 19:21:00.341 306 13095.22 366.48 56760.62 88888.00 2012-11-01 19:21:01.341 306 13094.70 366.73 56763.55 88888.00 2012-11-01 19:21:02.341 306 13095.09 366.73 56762.70 88888.00 2012-11-01 19:21:03.341 306 13095.22 366.98 56765.39 88888.00 2012-11-01 19:21:04.341 306 13093.79 366.48 56764.29 88888.00 2012-11-01 19:21:05.341 306 13095.22 367.47 56764.29 88888.00 2012-11-01 19:21:06.341 306 13095.09 366.48 56765.51 88888.00 2012-11-01 19:21:07.341 306 13094.83 366.73 56764.65 88888.00 2012-11-01 19:21:08.341 306 13094.83 366.98 56764.77 88888.00 2012-11-01 19:21:09.341 306 13095.09 366.24 56764.53 88888.00 2012-11-01 19:21:10.341 306 13095.35 366.61 56762.45 88888.00 2012-11-01 19:21:11.341 306 13094.96 367.10 56763.43 88888.00 2012-11-01 19:21:12.341 306 13095.87 367.47 56765.88 88888.00 2012-11-01 19:21:13.341 306 13095.22 367.23 56765.75 88888.00 2012-11-01 19:21:14.341 306 13095.09 367.60 56765.51 88888.00 2012-11-01 19:21:15.341 306 13095.74 367.60 56765.02 88888.00 2012-11-01 19:21:16.341 306 13095.74 367.47 56765.63 88888.00 2012-11-01 19:21:17.341 306 13095.87 367.97 56767.83 88888.00 2012-11-01 19:21:18.341 306 13095.74 367.85 56766.48 88888.00 2012-11-01 19:21:19.341 306 13096.13 367.47 56766.00 88888.00 2012-11-01 19:21:20.341 306 13096.78 367.72 56765.39 88888.00 2012-11-01 19:21:21.341 306 13096.65 367.47 56764.53 88888.00 2012-11-01 19:21:22.341 306 13097.04 367.97 56765.51 88888.00 2012-11-01 19:21:23.341 306 13096.39 367.72 56768.20 88888.00 2012-11-01 19:21:24.341 306 13096.91 367.47 56767.59 88888.00 2012-11-01 19:21:25.341 306 13097.56 367.97 56767.34 88888.00 2012-11-01 19:21:26.341 306 13097.04 367.72 56765.63 88888.00 2012-11-01 19:21:27.341 306 13097.04 368.09 56765.14 88888.00 2012-11-01 19:21:28.341 306 13096.39 368.34 56765.88 88888.00 2012-11-01 19:21:29.341 306 13096.78 368.22 56765.63 88888.00 2012-11-01 19:21:30.341 306 13097.95 367.85 56766.85 88888.00 2012-11-01 19:21:31.341 306 13096.65 367.47 56768.32 88888.00 2012-11-01 19:21:32.341 306 13097.69 368.22 56769.05 88888.00 2012-11-01 19:21:33.341 306 13097.56 368.34 56765.39 88888.00 2012-11-01 19:21:34.341 306 13098.08 368.59 56765.88 88888.00 2012-11-01 19:21:35.341 306 13097.56 368.09 56765.26 88888.00 2012-11-01 19:21:36.341 306 13097.82 367.72 56767.34 88888.00 2012-11-01 19:21:37.341 306 13098.08 368.22 56768.69 88888.00 2012-11-01 19:21:38.341 306 13097.82 367.97 56768.07 88888.00 2012-11-01 19:21:39.341 306 13097.82 368.96 56766.98 88888.00 2012-11-01 19:21:40.341 306 13098.60 368.34 56767.22 88888.00 2012-11-01 19:21:41.341 306 13097.95 368.22 56767.83 88888.00 2012-11-01 19:21:42.341 306 13098.60 369.08 56768.56 88888.00 2012-11-01 19:21:43.341 306 13098.47 368.96 56769.05 88888.00 2012-11-01 19:21:44.341 306 13097.43 369.21 56767.22 88888.00 2012-11-01 19:21:45.341 306 13098.08 368.84 56771.13 88888.00 2012-11-01 19:21:46.341 306 13097.56 369.21 56768.07 88888.00 2012-11-01 19:21:47.341 306 13097.69 368.84 56770.40 88888.00 2012-11-01 19:21:48.341 306 13098.34 368.71 56771.01 88888.00 2012-11-01 19:21:49.341 306 13098.47 368.96 56768.20 88888.00 2012-11-01 19:21:50.341 306 13098.34 368.84 56771.01 88888.00 2012-11-01 19:21:51.341 306 13098.47 369.58 56770.03 88888.00 2012-11-01 19:21:52.341 306 13098.21 369.58 56766.85 88888.00 2012-11-01 19:21:53.341 306 13098.34 368.84 56768.07 88888.00 2012-11-01 19:21:54.341 306 13097.30 369.46 56767.34 88888.00 2012-11-01 19:21:55.341 306 13098.08 369.46 56769.18 88888.00 2012-11-01 19:21:56.341 306 13098.08 368.59 56769.54 88888.00 2012-11-01 19:21:57.341 306 13098.34 369.21 56769.18 88888.00 2012-11-01 19:21:58.341 306 13098.08 369.21 56769.30 88888.00 2012-11-01 19:21:59.341 306 13097.95 369.08 56770.28 88888.00 2012-11-01 19:22:00.341 306 13098.34 369.58 56767.83 88888.00 2012-11-01 19:22:01.341 306 13097.43 370.20 56768.32 88888.00 2012-11-01 19:22:02.341 306 13098.21 369.95 56768.32 88888.00 2012-11-01 19:22:03.341 306 13097.82 368.96 56770.40 88888.00 2012-11-01 19:22:04.341 306 13097.95 369.08 56769.05 88888.00 2012-11-01 19:22:05.341 306 13097.82 369.46 56768.07 88888.00 2012-11-01 19:22:06.341 306 13097.04 369.21 56769.91 88888.00 2012-11-01 19:22:07.341 306 13097.04 369.33 56767.59 88888.00 2012-11-01 19:22:08.341 306 13098.21 369.21 56767.83 88888.00 2012-11-01 19:22:09.341 306 13097.43 369.08 56768.20 88888.00 2012-11-01 19:22:10.341 306 13097.30 369.21 56767.22 88888.00 2012-11-01 19:22:11.341 306 13097.56 369.08 56768.44 88888.00 2012-11-01 19:22:12.341 306 13096.91 370.08 56769.79 88888.00 2012-11-01 19:22:13.341 306 13097.43 369.70 56769.05 88888.00 2012-11-01 19:22:14.341 306 13097.95 369.58 56768.93 88888.00 2012-11-01 19:22:15.341 306 13096.91 369.58 56770.64 88888.00 2012-11-01 19:22:16.341 306 13097.17 369.33 56769.54 88888.00 2012-11-01 19:22:17.341 306 13097.17 369.46 56771.25 88888.00 2012-11-01 19:22:18.341 306 13097.04 369.46 56769.42 88888.00 2012-11-01 19:22:19.341 306 13098.08 369.83 56770.64 88888.00 2012-11-01 19:22:20.341 306 13097.43 369.33 56771.13 88888.00 2012-11-01 19:22:21.341 306 13096.91 369.46 56771.87 88888.00 2012-11-01 19:22:22.341 306 13096.78 369.58 56771.13 88888.00 2012-11-01 19:22:23.341 306 13097.82 369.33 56771.25 88888.00 2012-11-01 19:22:24.341 306 13097.69 369.95 56771.13 88888.00 2012-11-01 19:22:25.341 306 13097.17 369.46 56772.23 88888.00 2012-11-01 19:22:26.341 306 13097.30 369.21 56775.04 88888.00 2012-11-01 19:22:27.341 306 13097.04 369.70 56773.45 88888.00 2012-11-01 19:22:28.341 306 13097.04 370.20 56768.07 88888.00 2012-11-01 19:22:29.341 306 13097.30 369.08 56766.98 88888.00 2012-11-01 19:22:30.341 306 13096.91 369.08 56765.39 88888.00 2012-11-01 19:22:31.341 306 13097.56 369.08 56766.36 88888.00 2012-11-01 19:22:32.341 306 13097.30 369.08 56768.07 88888.00 2012-11-01 19:22:33.341 306 13097.04 369.58 56766.85 88888.00 2012-11-01 19:22:34.341 306 13097.04 369.46 56769.42 88888.00 2012-11-01 19:22:35.341 306 13096.65 369.08 56766.36 88888.00 2012-11-01 19:22:36.341 306 13096.00 368.84 56765.39 88888.00 2012-11-01 19:22:37.341 306 13097.17 368.96 56767.34 88888.00 2012-11-01 19:22:38.341 306 13096.39 369.58 56766.61 88888.00 2012-11-01 19:22:39.341 306 13095.74 368.84 56766.85 88888.00 2012-11-01 19:22:40.341 306 13096.52 368.84 56766.12 88888.00 2012-11-01 19:22:41.341 306 13095.87 368.96 56766.36 88888.00 2012-11-01 19:22:42.341 306 13095.35 368.96 56763.43 88888.00 2012-11-01 19:22:43.341 306 13094.83 368.59 56768.56 88888.00 2012-11-01 19:22:44.341 306 13095.87 369.08 56764.04 88888.00 2012-11-01 19:22:45.341 306 13096.52 368.96 56765.14 88888.00 2012-11-01 19:22:46.341 306 13095.35 368.84 56764.65 88888.00 2012-11-01 19:22:47.341 306 13095.22 369.21 56766.12 88888.00 2012-11-01 19:22:48.341 306 13096.00 369.08 56768.44 88888.00 2012-11-01 19:22:49.341 306 13094.96 368.59 56766.12 88888.00 2012-11-01 19:22:50.341 306 13095.61 368.71 56766.12 88888.00 2012-11-01 19:22:51.341 306 13095.22 368.47 56763.92 88888.00 2012-11-01 19:22:52.341 306 13094.44 368.84 56768.44 88888.00 2012-11-01 19:22:53.341 306 13094.57 368.71 56765.88 88888.00 2012-11-01 19:22:54.341 306 13094.44 368.71 56766.24 88888.00 2012-11-01 19:22:55.341 306 13094.83 368.59 56767.10 88888.00 2012-11-01 19:22:56.341 306 13094.96 368.47 56770.03 88888.00 2012-11-01 19:22:57.341 306 13094.83 368.22 56768.56 88888.00 2012-11-01 19:22:58.341 306 13094.57 368.71 56769.91 88888.00 2012-11-01 19:22:59.341 306 13094.70 368.59 56764.89 88888.00 2012-11-01 19:23:00.341 306 13095.09 368.22 56764.77 88888.00 2012-11-01 19:23:01.341 306 13094.70 368.59 56764.04 88888.00 2012-11-01 19:23:02.341 306 13094.57 368.34 56767.46 88888.00 2012-11-01 19:23:03.341 306 13095.22 369.08 56767.34 88888.00 2012-11-01 19:23:04.341 306 13094.83 369.21 56768.20 88888.00 2012-11-01 19:23:05.341 306 13094.05 368.59 56768.44 88888.00 2012-11-01 19:23:06.341 306 13094.83 369.83 56770.15 88888.00 2012-11-01 19:23:07.341 306 13094.31 368.96 56768.56 88888.00 2012-11-01 19:23:08.341 306 13094.31 368.71 56769.30 88888.00 2012-11-01 19:23:09.341 306 13094.96 369.58 56769.54 88888.00 2012-11-01 19:23:10.341 306 13095.09 369.33 56769.42 88888.00 2012-11-01 19:23:11.341 306 13094.70 368.71 56766.00 88888.00 2012-11-01 19:23:12.341 306 13094.57 368.96 56766.85 88888.00 2012-11-01 19:23:13.341 306 13094.70 369.46 56765.88 88888.00 2012-11-01 19:23:14.341 306 13094.96 368.84 56766.48 88888.00 2012-11-01 19:23:15.341 306 13094.96 369.83 56764.89 88888.00 2012-11-01 19:23:16.341 306 13094.96 369.33 56765.39 88888.00 2012-11-01 19:23:17.341 306 13094.83 369.46 56767.34 88888.00 2012-11-01 19:23:18.341 306 13096.00 369.33 56767.46 88888.00 2012-11-01 19:23:19.341 306 13095.35 369.70 56766.73 88888.00 2012-11-01 19:23:20.341 306 13095.35 370.08 56766.98 88888.00 2012-11-01 19:23:21.341 306 13095.09 369.58 56766.24 88888.00 2012-11-01 19:23:22.341 306 13095.35 369.70 56759.52 88888.00 2012-11-01 19:23:23.341 306 13094.83 370.20 56760.13 88888.00 2012-11-01 19:23:24.341 306 13095.22 370.57 56758.91 88888.00 2012-11-01 19:23:25.341 306 13095.09 370.08 56761.84 88888.00 2012-11-01 19:23:26.341 306 13095.35 370.32 56761.35 88888.00 2012-11-01 19:23:27.341 306 13094.96 370.69 56764.41 88888.00 2012-11-01 19:23:28.341 306 13095.35 370.82 56764.53 88888.00 2012-11-01 19:23:29.341 306 13095.22 370.82 56765.88 88888.00 2012-11-01 19:23:30.341 306 13095.87 371.07 56768.44 88888.00 2012-11-01 19:23:31.341 306 13095.61 370.20 56768.69 88888.00 2012-11-01 19:23:32.341 306 13095.09 370.32 56767.10 88888.00 2012-11-01 19:23:33.341 306 13096.26 369.83 56768.44 88888.00 2012-11-01 19:23:34.341 306 13095.61 370.57 56766.12 88888.00 2012-11-01 19:23:35.341 306 13096.00 370.57 56767.34 88888.00 2012-11-01 19:23:36.341 306 13095.74 370.20 56767.10 88888.00 2012-11-01 19:23:37.341 306 13096.26 371.07 56766.12 88888.00 2012-11-01 19:23:38.341 306 13095.74 370.94 56764.89 88888.00 2012-11-01 19:23:39.341 306 13095.87 370.08 56766.12 88888.00 2012-11-01 19:23:40.341 306 13096.39 370.82 56766.00 88888.00 2012-11-01 19:23:41.341 306 13096.65 370.69 56766.00 88888.00 2012-11-01 19:23:42.341 306 13096.39 371.07 56766.73 88888.00 2012-11-01 19:23:43.341 306 13096.52 370.94 56766.00 88888.00 2012-11-01 19:23:44.341 306 13096.52 370.20 56767.22 88888.00 2012-11-01 19:23:45.341 306 13096.52 370.57 56767.34 88888.00 2012-11-01 19:23:46.341 306 13096.78 370.08 56765.39 88888.00 2012-11-01 19:23:47.341 306 13097.43 370.45 56764.29 88888.00 2012-11-01 19:23:48.341 306 13096.39 370.32 56765.63 88888.00 2012-11-01 19:23:49.341 306 13096.65 370.57 56767.46 88888.00 2012-11-01 19:23:50.341 306 13096.78 370.08 56766.73 88888.00 2012-11-01 19:23:51.341 306 13096.26 370.45 56766.61 88888.00 2012-11-01 19:23:52.341 306 13096.78 370.20 56765.88 88888.00 2012-11-01 19:23:53.341 306 13096.91 369.46 56767.95 88888.00 2012-11-01 19:23:54.341 306 13096.39 369.46 56770.89 88888.00 2012-11-01 19:23:55.341 306 13096.65 370.45 56771.25 88888.00 2012-11-01 19:23:56.341 306 13096.52 370.57 56770.89 88888.00 2012-11-01 19:23:57.341 306 13096.39 369.33 56772.11 88888.00 2012-11-01 19:23:58.341 306 13096.26 370.08 56772.48 88888.00 2012-11-01 19:23:59.341 306 13097.04 370.20 56771.38 88888.00 2012-11-01 19:24:00.341 306 13096.39 369.33 56771.38 88888.00 2012-11-01 19:24:01.341 306 13096.65 369.83 56773.70 88888.00 2012-11-01 19:24:02.341 306 13097.17 370.08 56772.23 88888.00 2012-11-01 19:24:03.341 306 13096.91 370.45 56767.22 88888.00 2012-11-01 19:24:04.341 306 13097.56 369.70 56769.30 88888.00 2012-11-01 19:24:05.341 306 13097.17 369.33 56769.30 88888.00 2012-11-01 19:24:06.341 306 13097.30 369.58 56769.30 88888.00 2012-11-01 19:24:07.341 306 13097.95 369.33 56762.82 88888.00 2012-11-01 19:24:08.341 306 13098.34 369.70 56762.94 88888.00 2012-11-01 19:24:09.341 306 13097.69 369.70 56763.67 88888.00 2012-11-01 19:24:10.341 306 13097.56 369.95 56765.14 88888.00 2012-11-01 19:24:11.341 306 13098.21 369.58 56762.82 88888.00 2012-11-01 19:24:12.341 306 13098.47 369.83 56764.65 88888.00 2012-11-01 19:24:13.341 306 13097.43 369.70 56764.16 88888.00 2012-11-01 19:24:14.341 306 13098.21 369.95 56767.22 88888.00 2012-11-01 19:24:15.341 306 13097.69 369.70 56767.95 88888.00 2012-11-01 19:24:16.341 306 13098.60 369.83 56770.15 88888.00 2012-11-01 19:24:17.341 306 13098.99 370.08 56768.56 88888.00 2012-11-01 19:24:18.341 306 13098.34 369.46 56768.07 88888.00 2012-11-01 19:24:19.341 306 13098.34 369.83 56765.63 88888.00 2012-11-01 19:24:20.341 306 13098.21 369.95 56766.00 88888.00 2012-11-01 19:24:21.341 306 13098.47 370.08 56766.61 88888.00 2012-11-01 19:24:22.341 306 13097.82 370.69 56769.66 88888.00 2012-11-01 19:24:23.341 306 13098.08 370.45 56771.99 88888.00 2012-11-01 19:24:24.341 306 13097.95 370.69 56768.07 88888.00 2012-11-01 19:24:25.341 306 13098.21 370.45 56771.01 88888.00 2012-11-01 19:24:26.341 306 13098.99 370.82 56770.28 88888.00 2012-11-01 19:24:27.341 306 13098.73 370.20 56771.50 88888.00 2012-11-01 19:24:28.341 306 13098.99 371.07 56768.32 88888.00 2012-11-01 19:24:29.341 306 13099.12 370.82 56768.20 88888.00 2012-11-01 19:24:30.341 306 13099.25 371.56 56768.07 88888.00 2012-11-01 19:24:31.341 306 13098.47 371.19 56768.93 88888.00 2012-11-01 19:24:32.341 306 13099.25 370.94 56771.25 88888.00 2012-11-01 19:24:33.341 306 13100.03 371.19 56769.18 88888.00 2012-11-01 19:24:34.341 306 13099.77 371.44 56770.15 88888.00 2012-11-01 19:24:36.341 306 13100.55 371.31 56769.54 88888.00 2012-11-01 19:24:37.341 306 13099.51 371.44 56768.81 88888.00 2012-11-01 19:24:38.341 306 13100.03 371.07 56768.07 88888.00 2012-11-01 19:24:39.341 306 13099.64 371.07 56768.93 88888.00 2012-11-01 19:24:40.341 306 13099.90 371.31 56768.81 88888.00 2012-11-01 19:24:41.341 306 13099.90 372.06 56766.61 88888.00 2012-11-01 19:24:42.341 306 13100.16 371.56 56769.05 88888.00 2012-11-01 19:24:43.341 306 13099.77 372.18 56769.54 88888.00 2012-11-01 19:24:44.341 306 13099.64 371.69 56772.11 88888.00 2012-11-01 19:24:45.341 306 13099.90 371.31 56771.13 88888.00 2012-11-01 19:24:46.341 306 13099.77 371.56 56771.62 88888.00 2012-11-01 19:24:47.341 306 13099.77 371.81 56771.13 88888.00 2012-11-01 19:24:48.341 306 13100.42 371.56 56771.38 88888.00 2012-11-01 19:24:49.341 306 13099.38 372.43 56770.89 88888.00 2012-11-01 19:24:50.341 306 13099.77 372.18 56769.91 88888.00 2012-11-01 19:24:51.341 306 13099.64 372.30 56773.09 88888.00 2012-11-01 19:24:52.341 306 13100.03 372.06 56772.48 88888.00 2012-11-01 19:24:53.341 306 13100.29 371.81 56770.89 88888.00 2012-11-01 19:24:54.341 306 13100.42 371.56 56772.72 88888.00 2012-11-01 19:24:55.341 306 13100.42 371.81 56771.99 88888.00 2012-11-01 19:24:56.341 306 13099.51 372.43 56771.87 88888.00 2012-11-01 19:24:57.341 306 13100.55 372.55 56772.36 88888.00 2012-11-01 19:24:58.341 306 13100.03 371.93 56774.43 88888.00 2012-11-01 19:24:59.341 306 13099.90 371.56 56773.95 88888.00 2012-11-01 19:25:00.341 306 13100.94 371.69 56773.58 88888.00 2012-11-01 19:25:01.341 306 13099.77 371.81 56773.09 88888.00 2012-11-01 19:25:02.341 306 13099.77 372.55 56770.28 88888.00 2012-11-01 19:25:03.341 306 13099.77 371.93 56770.28 88888.00 2012-11-01 19:25:04.341 306 13099.77 371.19 56769.30 88888.00 2012-11-01 19:25:05.341 306 13099.51 371.56 56768.44 88888.00 2012-11-01 19:25:06.341 306 13099.51 372.06 56769.42 88888.00 2012-11-01 19:25:07.341 306 13099.25 372.18 56768.32 88888.00 2012-11-01 19:25:08.341 306 13098.99 371.56 56770.77 88888.00 2012-11-01 19:25:09.341 306 13099.77 371.93 56770.28 88888.00 2012-11-01 19:25:10.341 306 13099.12 371.69 56768.20 88888.00 2012-11-01 19:25:11.341 306 13099.90 372.43 56770.77 88888.00 2012-11-01 19:25:12.341 306 13099.25 371.69 56770.15 88888.00 2012-11-01 19:25:13.341 306 13098.99 371.56 56771.50 88888.00 2012-11-01 19:25:14.341 306 13098.60 371.69 56767.22 88888.00 2012-11-01 19:25:15.341 306 13099.25 371.31 56768.20 88888.00 2012-11-01 19:25:16.341 306 13098.60 370.94 56768.07 88888.00 2012-11-01 19:25:17.341 306 13098.86 371.19 56768.81 88888.00 2012-11-01 19:25:18.341 306 13098.34 371.44 56767.10 88888.00 2012-11-01 19:25:19.341 306 13098.86 371.19 56767.10 88888.00 2012-11-01 19:25:20.341 306 13098.86 371.81 56769.79 88888.00 2012-11-01 19:25:21.341 306 13098.60 371.81 56768.93 88888.00 2012-11-01 19:25:22.341 306 13098.47 371.19 56770.89 88888.00 2012-11-01 19:25:23.341 306 13098.21 370.45 56769.91 88888.00 2012-11-01 19:25:24.341 306 13098.60 370.57 56767.34 88888.00 2012-11-01 19:25:25.341 306 13098.60 369.83 56771.50 88888.00 2012-11-01 19:25:26.341 306 13098.73 370.45 56770.15 88888.00 2012-11-01 19:25:27.341 306 13097.82 370.57 56769.30 88888.00 2012-11-01 19:25:28.341 306 13098.86 369.83 56772.48 88888.00 2012-11-01 19:25:29.341 306 13098.99 369.83 56770.15 88888.00 2012-11-01 19:25:30.341 306 13099.25 370.20 56770.89 88888.00 2012-11-01 19:25:31.341 306 13099.12 369.70 56768.81 88888.00 2012-11-01 19:25:32.341 306 13099.38 370.45 56769.05 88888.00 2012-11-01 19:25:33.341 306 13099.38 369.83 56766.00 88888.00 2012-11-01 19:25:34.341 306 13098.99 369.46 56767.10 88888.00 2012-11-01 19:25:35.341 306 13098.86 369.95 56769.30 88888.00 2012-11-01 19:25:36.341 306 13099.77 370.08 56768.20 88888.00 2012-11-01 19:25:37.341 306 13098.86 369.58 56767.59 88888.00 2012-11-01 19:25:38.341 306 13098.99 370.20 56766.85 88888.00 2012-11-01 19:25:39.341 306 13099.77 369.95 56767.10 88888.00 2012-11-01 19:25:40.341 306 13099.25 369.21 56769.05 88888.00 2012-11-01 19:25:41.341 306 13100.03 369.70 56767.46 88888.00 2012-11-01 19:25:42.341 306 13100.03 370.45 56769.30 88888.00 2012-11-01 19:25:43.341 306 13100.16 369.83 56768.56 88888.00 2012-11-01 19:25:44.341 306 13099.51 369.83 56767.95 88888.00 2012-11-01 19:25:45.341 306 13099.38 369.95 56767.95 88888.00 2012-11-01 19:25:46.341 306 13099.25 370.08 56767.34 88888.00 2012-11-01 19:25:47.341 306 13099.90 370.08 56766.98 88888.00 2012-11-01 19:25:48.341 306 13100.16 369.83 56767.46 88888.00 2012-11-01 19:25:49.341 306 13100.29 369.70 56766.98 88888.00 2012-11-01 19:25:50.341 306 13099.51 370.32 56770.40 88888.00 2012-11-01 19:25:51.341 306 13100.29 370.20 56769.91 88888.00 2012-11-01 19:25:52.341 306 13100.29 370.20 56769.91 88888.00 2012-11-01 19:25:53.341 306 13100.16 368.96 56769.54 88888.00 2012-11-01 19:25:54.341 306 13100.16 369.70 56770.03 88888.00 2012-11-01 19:25:55.341 306 13100.16 370.08 56769.54 88888.00 2012-11-01 19:25:56.341 306 13101.20 369.95 56771.13 88888.00 2012-11-01 19:25:57.341 306 13100.94 369.83 56768.81 88888.00 2012-11-01 19:25:58.341 306 13101.85 370.45 56768.69 88888.00 2012-11-01 19:25:59.341 306 13100.42 370.57 56766.48 88888.00 2012-11-01 19:26:00.341 306 13100.55 370.45 56768.44 88888.00 2012-11-01 19:26:01.341 306 13100.42 370.45 56768.44 88888.00 2012-11-01 19:26:02.341 306 13100.29 370.82 56769.66 88888.00 2012-11-01 19:26:03.341 306 13100.29 370.57 56769.30 88888.00 2012-11-01 19:26:04.341 306 13100.81 370.94 56768.81 88888.00 2012-11-01 19:26:05.341 306 13100.68 371.19 56770.52 88888.00 2012-11-01 19:26:06.341 306 13100.03 371.81 56770.15 88888.00 2012-11-01 19:26:07.341 306 13100.03 371.07 56772.36 88888.00 2012-11-01 19:26:08.341 306 13100.29 371.19 56770.77 88888.00 2012-11-01 19:26:09.341 306 13099.90 372.06 56770.28 88888.00 2012-11-01 19:26:10.341 306 13100.16 370.82 56769.18 88888.00 2012-11-01 19:26:11.341 306 13100.16 371.19 56771.25 88888.00 2012-11-01 19:26:12.341 306 13100.81 371.31 56772.60 88888.00 2012-11-01 19:26:13.341 306 13101.07 371.44 56773.09 88888.00 2012-11-01 19:26:14.341 306 13100.29 371.81 56774.19 88888.00 2012-11-01 19:26:15.341 306 13101.07 371.44 56772.60 88888.00 2012-11-01 19:26:16.341 306 13100.55 371.31 56772.36 88888.00 2012-11-01 19:26:17.341 306 13100.68 371.19 56771.50 88888.00 2012-11-01 19:26:18.341 306 13100.55 371.69 56773.70 88888.00 2012-11-01 19:26:19.341 306 13100.42 371.44 56771.74 88888.00 2012-11-01 19:26:20.341 306 13100.29 370.82 56773.09 88888.00 2012-11-01 19:26:21.341 306 13101.33 371.31 56772.84 88888.00 2012-11-01 19:26:22.341 306 13101.20 371.56 56772.23 88888.00 2012-11-01 19:26:23.341 306 13101.46 370.69 56769.91 88888.00 2012-11-01 19:26:24.341 306 13101.72 371.44 56772.60 88888.00 2012-11-01 19:26:25.341 306 13101.72 370.82 56771.74 88888.00 2012-11-01 19:26:26.341 306 13101.72 371.44 56774.07 88888.00 2012-11-01 19:26:27.341 306 13101.46 372.18 56773.70 88888.00 2012-11-01 19:26:28.341 306 13101.85 371.44 56772.72 88888.00 2012-11-01 19:26:29.341 306 13102.37 371.19 56773.21 88888.00 2012-11-01 19:26:30.341 306 13103.15 371.07 56770.28 88888.00 2012-11-01 19:26:31.341 306 13102.37 371.56 56770.15 88888.00 2012-11-01 19:26:32.341 306 13102.89 371.93 56769.54 88888.00 2012-11-01 19:26:33.341 306 13102.63 371.56 56768.93 88888.00 2012-11-01 19:26:34.341 306 13103.02 370.82 56771.01 88888.00 2012-11-01 19:26:35.341 306 13102.24 371.19 56772.36 88888.00 2012-11-01 19:26:36.341 306 13103.80 371.31 56771.74 88888.00 2012-11-01 19:26:37.341 306 13102.37 370.82 56770.64 88888.00 2012-11-01 19:26:38.341 306 13102.50 371.44 56768.32 88888.00 2012-11-01 19:26:39.341 306 13102.50 371.44 56768.32 88888.00 2012-11-01 19:26:40.341 306 13102.89 370.08 56769.18 88888.00 2012-11-01 19:26:41.341 306 13102.76 371.07 56770.77 88888.00 2012-11-01 19:26:42.341 306 13102.89 371.44 56771.01 88888.00 2012-11-01 19:26:43.341 306 13102.11 370.82 56770.28 88888.00 2012-11-01 19:26:44.341 306 13102.50 370.69 56773.82 88888.00 2012-11-01 19:26:45.341 306 13101.72 370.82 56771.50 88888.00 2012-11-01 19:26:46.341 306 13101.59 371.81 56773.70 88888.00 2012-11-01 19:26:47.341 306 13102.11 371.31 56771.87 88888.00 2012-11-01 19:26:48.341 306 13102.24 371.07 56770.89 88888.00 2012-11-01 19:26:49.341 306 13102.11 371.56 56767.83 88888.00 2012-11-01 19:26:50.341 306 13102.63 371.81 56769.79 88888.00 2012-11-01 19:26:51.341 306 13102.24 370.94 56772.11 88888.00 2012-11-01 19:26:52.341 306 13102.11 371.44 56774.92 88888.00 2012-11-01 19:26:53.341 306 13101.72 371.56 56773.45 88888.00 2012-11-01 19:26:54.341 306 13101.98 371.56 56771.01 88888.00 2012-11-01 19:26:55.341 306 13102.11 371.19 56771.25 88888.00 2012-11-01 19:26:56.341 306 13102.50 371.69 56772.96 88888.00 2012-11-01 19:26:57.341 306 13102.63 371.44 56771.87 88888.00 2012-11-01 19:26:58.341 306 13102.37 371.31 56769.79 88888.00 2012-11-01 19:26:59.341 306 13102.24 371.31 56766.85 88888.00 2012-11-01 19:27:00.341 306 13102.24 371.07 56770.89 88888.00 2012-11-01 19:27:01.341 306 13102.50 370.82 56771.50 88888.00 2012-11-01 19:27:02.341 306 13102.37 371.69 56766.61 88888.00 2012-11-01 19:27:03.341 306 13102.89 371.31 56768.81 88888.00 2012-11-01 19:27:04.341 306 13102.37 371.31 56767.71 88888.00 2012-11-01 19:27:05.341 306 13102.63 371.07 56770.15 88888.00 2012-11-01 19:27:06.341 306 13102.63 371.07 56770.40 88888.00 2012-11-01 19:27:07.341 306 13102.37 371.31 56771.62 88888.00 2012-11-01 19:27:08.341 306 13101.98 370.57 56771.13 88888.00 2012-11-01 19:27:09.341 306 13101.72 371.31 56773.82 88888.00 2012-11-01 19:27:10.341 306 13102.37 371.44 56773.09 88888.00 2012-11-01 19:27:11.341 306 13101.46 371.31 56770.40 88888.00 2012-11-01 19:27:12.341 306 13101.46 371.31 56773.45 88888.00 2012-11-01 19:27:13.341 306 13102.76 371.56 56771.99 88888.00 2012-11-01 19:27:14.341 306 13101.98 371.69 56767.22 88888.00 2012-11-01 19:27:15.341 306 13101.72 371.56 56771.87 88888.00 2012-11-01 19:27:16.341 306 13102.24 371.19 56770.64 88888.00 2012-11-01 19:27:17.341 306 13101.20 371.31 56765.51 88888.00 2012-11-01 19:27:18.341 306 13101.85 370.94 56767.22 88888.00 2012-11-01 19:27:19.341 306 13101.33 371.81 56770.40 88888.00 2012-11-01 19:27:20.341 306 13101.33 371.31 56761.11 88888.00 2012-11-01 19:27:21.341 306 13101.07 371.93 56762.45 88888.00 2012-11-01 19:27:22.341 306 13100.68 372.18 56762.57 88888.00 2012-11-01 19:27:23.341 306 13100.81 371.69 56761.35 88888.00 2012-11-01 19:27:24.341 306 13100.81 372.18 56762.45 88888.00 2012-11-01 19:27:25.341 306 13100.94 371.44 56764.04 88888.00 2012-11-01 19:27:26.341 306 13101.59 371.19 56761.47 88888.00 2012-11-01 19:27:27.341 306 13100.68 371.31 56762.08 88888.00 2012-11-01 19:27:28.341 306 13100.29 372.55 56763.80 88888.00 2012-11-01 19:27:29.341 306 13100.55 372.06 56763.18 88888.00 2012-11-01 19:27:30.341 306 13101.07 371.81 56770.28 88888.00 2012-11-01 19:27:31.341 306 13101.20 371.56 56767.22 88888.00 2012-11-01 19:27:32.341 306 13100.29 372.43 56770.52 88888.00 2012-11-01 19:27:33.341 306 13100.55 371.93 56770.03 88888.00 2012-11-01 19:27:34.341 306 13100.42 372.06 56770.15 88888.00 2012-11-01 19:27:35.341 306 13100.68 371.69 56769.30 88888.00 2012-11-01 19:27:36.341 306 13100.42 371.69 56770.40 88888.00 2012-11-01 19:27:37.341 306 13100.42 372.43 56770.28 88888.00 2012-11-01 19:27:38.341 306 13099.90 372.55 56769.30 88888.00 2012-11-01 19:27:39.341 306 13100.55 372.06 56770.03 88888.00 2012-11-01 19:27:40.341 306 13099.77 371.93 56771.01 88888.00 2012-11-01 19:27:41.341 306 13100.29 372.18 56770.40 88888.00 2012-11-01 19:27:42.341 306 13100.42 372.55 56767.71 88888.00 2012-11-01 19:27:43.341 306 13099.64 371.93 56768.93 88888.00 2012-11-01 19:27:44.341 306 13099.51 371.93 56767.34 88888.00 2012-11-01 19:27:45.341 306 13099.77 372.55 56768.93 88888.00 2012-11-01 19:27:46.341 306 13100.29 372.30 56767.22 88888.00 2012-11-01 19:27:47.341 306 13100.29 372.55 56765.14 88888.00 2012-11-01 19:27:48.341 306 13100.42 372.55 56765.75 88888.00 2012-11-01 19:27:49.341 306 13100.16 372.30 56765.51 88888.00 2012-11-01 19:27:50.341 306 13101.20 372.30 56766.98 88888.00 2012-11-01 19:27:51.341 306 13101.46 371.81 56765.88 88888.00 2012-11-01 19:27:52.341 306 13100.81 372.43 56766.73 88888.00 2012-11-01 19:27:53.341 306 13101.20 372.06 56766.48 88888.00 2012-11-01 19:27:54.341 306 13101.20 372.80 56768.56 88888.00 2012-11-01 19:27:55.341 306 13101.33 372.30 56769.05 88888.00 2012-11-01 19:27:56.341 306 13102.11 373.30 56771.99 88888.00 2012-11-01 19:27:57.341 306 13101.59 372.30 56767.46 88888.00 2012-11-01 19:27:58.341 306 13101.98 372.55 56767.83 88888.00 2012-11-01 19:27:59.341 306 13101.98 372.80 56768.69 88888.00 2012-11-01 19:28:00.341 306 13102.24 372.30 56766.61 88888.00 2012-11-01 19:28:01.341 306 13101.72 372.68 56766.61 88888.00 2012-11-01 19:28:02.341 306 13102.24 372.55 56768.07 88888.00 2012-11-01 19:28:03.341 306 13102.37 372.68 56767.83 88888.00 2012-11-01 19:28:04.341 306 13103.41 372.68 56768.44 88888.00 2012-11-01 19:28:05.341 306 13103.67 372.80 56769.91 88888.00 2012-11-01 19:28:06.341 306 13102.37 372.43 56770.52 88888.00 2012-11-01 19:28:07.341 306 13102.63 372.68 56768.69 88888.00 2012-11-01 19:28:08.341 306 13103.28 371.93 56771.13 88888.00 2012-11-01 19:28:09.341 306 13103.67 372.30 56768.56 88888.00 2012-11-01 19:28:10.341 306 13104.45 373.17 56769.42 88888.00 2012-11-01 19:28:11.341 306 13104.19 372.55 56769.42 88888.00 2012-11-01 19:28:12.341 306 13103.67 372.80 56768.93 88888.00 2012-11-01 19:28:13.341 306 13103.41 372.80 56769.42 88888.00 2012-11-01 19:28:14.341 306 13103.15 372.43 56770.89 88888.00 2012-11-01 19:28:15.341 306 13103.02 372.06 56770.03 88888.00 2012-11-01 19:28:16.341 306 13103.80 372.18 56768.81 88888.00 2012-11-01 19:28:17.341 306 13103.28 372.18 56771.25 88888.00 2012-11-01 19:28:18.341 306 13104.06 372.18 56768.93 88888.00 2012-11-01 19:28:19.341 306 13103.28 372.30 56770.40 88888.00 2012-11-01 19:28:20.341 306 13102.76 372.43 56765.88 88888.00 2012-11-01 19:28:21.341 306 13102.63 372.30 56763.80 88888.00 2012-11-01 19:28:22.341 306 13103.02 372.18 56763.80 88888.00 2012-11-01 19:28:23.341 306 13102.76 372.30 56766.36 88888.00 2012-11-01 19:28:24.341 306 13103.41 371.93 56768.81 88888.00 2012-11-01 19:28:25.341 306 13102.50 371.31 56766.61 88888.00 2012-11-01 19:28:26.341 306 13103.02 371.81 56766.00 88888.00 2012-11-01 19:28:27.341 306 13101.85 371.56 56762.82 88888.00 2012-11-01 19:28:28.341 306 13101.98 371.31 56768.93 88888.00 2012-11-01 19:28:29.341 306 13102.63 370.94 56769.05 88888.00 2012-11-01 19:28:30.341 306 13102.50 371.19 56768.81 88888.00 2012-11-01 19:28:31.341 306 13101.98 371.19 56768.69 88888.00 2012-11-01 19:28:32.341 306 13100.81 371.56 56771.13 88888.00 2012-11-01 19:28:33.341 306 13101.46 371.19 56769.66 88888.00 2012-11-01 19:28:34.341 306 13101.72 371.44 56772.60 88888.00 2012-11-01 19:28:35.341 306 13101.20 370.57 56775.54 88888.00 2012-11-01 19:28:36.341 306 13101.07 371.07 56775.04 88888.00 2012-11-01 19:28:37.341 306 13101.33 370.45 56771.62 88888.00 2012-11-01 19:28:38.341 306 13101.59 370.32 56770.89 88888.00 2012-11-01 19:28:39.341 306 13100.94 370.94 56770.64 88888.00 2012-11-01 19:28:40.341 306 13101.46 370.94 56770.28 88888.00 2012-11-01 19:28:41.341 306 13101.07 370.08 56773.45 88888.00 2012-11-01 19:28:42.341 306 13101.07 370.69 56774.55 88888.00 2012-11-01 19:28:43.341 306 13101.33 371.56 56771.50 88888.00 2012-11-01 19:28:44.341 306 13101.07 371.19 56766.85 88888.00 2012-11-01 19:28:45.341 306 13101.33 371.44 56772.11 88888.00 2012-11-01 19:28:46.341 306 13100.94 371.44 56770.15 88888.00 2012-11-01 19:28:47.341 306 13100.55 371.44 56769.79 88888.00 2012-11-01 19:28:48.341 306 13101.33 371.44 56770.40 88888.00 2012-11-01 19:28:49.341 306 13101.33 372.55 56770.15 88888.00 2012-11-01 19:28:50.341 306 13100.81 371.56 56769.79 88888.00 2012-11-01 19:28:51.341 306 13101.33 371.81 56770.64 88888.00 2012-11-01 19:28:52.341 306 13100.29 370.94 56768.93 88888.00 2012-11-01 19:28:53.341 306 13100.42 371.81 56770.40 88888.00 2012-11-01 19:28:54.341 306 13100.03 372.06 56769.30 88888.00 2012-11-01 19:28:55.341 306 13100.55 371.56 56767.22 88888.00 2012-11-01 19:28:56.341 306 13100.16 371.93 56768.32 88888.00 2012-11-01 19:28:57.341 306 13100.29 372.06 56768.93 88888.00 2012-11-01 19:28:58.341 306 13100.68 372.18 56769.30 88888.00 2012-11-01 19:28:59.341 306 13101.20 372.06 56769.66 88888.00 2012-11-01 19:29:00.341 306 13101.20 372.06 56770.03 88888.00 2012-11-01 19:29:01.341 306 13101.33 371.93 56771.50 88888.00 2012-11-01 19:29:02.341 306 13100.81 371.69 56768.69 88888.00 2012-11-01 19:29:03.341 306 13101.85 372.18 56771.01 88888.00 2012-11-01 19:29:04.341 306 13100.68 372.30 56769.05 88888.00 2012-11-01 19:29:05.341 306 13100.81 372.18 56770.40 88888.00 2012-11-01 19:29:06.341 306 13100.29 372.30 56768.69 88888.00 2012-11-01 19:29:07.341 306 13100.42 371.93 56771.38 88888.00 2012-11-01 19:29:08.341 306 13101.46 372.06 56768.69 88888.00 2012-11-01 19:29:09.341 306 13101.33 372.06 56773.09 88888.00 2012-11-01 19:29:10.341 306 13100.94 373.05 56770.52 88888.00 2012-11-01 19:29:11.341 306 13100.81 371.69 56771.25 88888.00 2012-11-01 19:29:12.341 306 13101.20 372.43 56770.40 88888.00 2012-11-01 19:29:13.341 306 13100.81 372.43 56768.07 88888.00 2012-11-01 19:29:14.340 306 13101.33 371.69 56768.56 88888.00 2012-11-01 19:29:15.340 306 13101.33 372.06 56769.66 88888.00 2012-11-01 19:29:16.340 306 13101.33 372.18 56768.93 88888.00 2012-11-01 19:29:17.340 306 13101.20 371.56 56770.15 88888.00 2012-11-01 19:29:18.340 306 13101.72 372.06 56771.01 88888.00 2012-11-01 19:29:19.340 306 13101.98 372.92 56770.40 88888.00 2012-11-01 19:29:20.340 306 13101.33 372.18 56768.69 88888.00 2012-11-01 19:29:21.340 306 13102.37 372.30 56770.15 88888.00 2012-11-01 19:29:22.340 306 13101.98 372.55 56769.05 88888.00 2012-11-01 19:29:23.340 306 13101.72 372.06 56770.40 88888.00 2012-11-01 19:29:24.340 306 13102.24 371.81 56770.15 88888.00 2012-11-01 19:29:25.340 306 13101.72 372.18 56770.28 88888.00 2012-11-01 19:29:26.340 306 13102.24 372.06 56770.40 88888.00 2012-11-01 19:29:27.340 306 13101.46 372.18 56771.13 88888.00 2012-11-01 19:29:28.340 306 13102.50 372.43 56772.96 88888.00 2012-11-01 19:29:29.340 306 13102.63 372.92 56769.30 88888.00 2012-11-01 19:29:30.340 306 13101.46 372.18 56767.95 88888.00 2012-11-01 19:29:31.340 306 13102.24 372.06 56770.15 88888.00 2012-11-01 19:29:32.340 306 13102.50 371.93 56770.28 88888.00 2012-11-01 19:29:33.340 306 13101.98 372.30 56769.91 88888.00 2012-11-01 19:29:34.340 306 13102.37 372.80 56769.54 88888.00 2012-11-01 19:29:35.340 306 13102.11 372.43 56771.74 88888.00 2012-11-01 19:29:36.340 306 13102.24 372.68 56771.62 88888.00 2012-11-01 19:29:37.340 306 13102.37 372.68 56768.81 88888.00 2012-11-01 19:29:38.340 306 13101.46 372.80 56772.36 88888.00 2012-11-01 19:29:39.340 306 13102.11 372.80 56768.93 88888.00 2012-11-01 19:29:40.340 306 13100.94 372.43 56769.79 88888.00 2012-11-01 19:29:41.340 306 13101.20 371.69 56767.83 88888.00 2012-11-01 19:29:42.340 306 13101.72 371.81 56766.98 88888.00 2012-11-01 19:29:43.340 306 13101.85 371.93 56766.98 88888.00 2012-11-01 19:29:44.340 306 13101.59 372.43 56766.61 88888.00 2012-11-01 19:29:45.340 306 13100.55 372.06 56766.36 88888.00 2012-11-01 19:29:46.340 306 13101.20 372.06 56767.59 88888.00 2012-11-01 19:29:47.340 306 13100.81 372.18 56767.34 88888.00 2012-11-01 19:29:48.340 306 13100.16 371.44 56768.69 88888.00 2012-11-01 19:29:49.340 306 13101.07 372.55 56769.79 88888.00 2012-11-01 19:29:50.340 306 13100.94 372.55 56771.62 88888.00 2012-11-01 19:29:51.340 306 13100.42 371.56 56773.21 88888.00 2012-11-01 19:29:52.340 306 13100.29 371.69 56770.89 88888.00 2012-11-01 19:29:53.340 306 13100.81 371.81 56772.72 88888.00 2012-11-01 19:29:54.340 306 13099.51 371.69 56774.31 88888.00 2012-11-01 19:29:55.340 306 13100.16 372.06 56772.48 88888.00 2012-11-01 19:29:56.340 306 13100.29 371.56 56771.25 88888.00 2012-11-01 19:29:57.340 306 13100.03 372.43 56773.09 88888.00 2012-11-01 19:29:58.340 306 13100.42 372.06 56769.79 88888.00 2012-11-01 19:29:59.340 306 13100.68 372.55 56770.89 88888.00 2012-11-01 19:30:00.340 306 13099.90 372.30 56768.93 88888.00 2012-11-01 19:30:01.340 306 13100.03 372.92 56768.20 88888.00 2012-11-01 19:30:02.340 306 13099.64 372.55 56769.30 88888.00 2012-11-01 19:30:03.340 306 13100.16 373.30 56767.95 88888.00 2012-11-01 19:30:04.340 306 13099.90 373.05 56769.79 88888.00 2012-11-01 19:30:05.340 306 13100.55 372.68 56769.05 88888.00 2012-11-01 19:30:06.340 306 13100.03 373.17 56770.64 88888.00 2012-11-01 19:30:07.340 306 13100.29 372.43 56765.75 88888.00 2012-11-01 19:30:08.340 306 13099.77 372.43 56766.85 88888.00 2012-11-01 19:30:09.340 306 13100.55 372.55 56767.22 88888.00 2012-11-01 19:30:10.340 306 13100.16 372.92 56766.73 88888.00 2012-11-01 19:30:11.340 306 13100.03 372.80 56768.20 88888.00 2012-11-01 19:30:12.340 306 13100.03 372.55 56767.95 88888.00 2012-11-01 19:30:13.340 306 13100.81 372.30 56768.07 88888.00 2012-11-01 19:30:14.340 306 13100.68 372.43 56760.62 88888.00 2012-11-01 19:30:15.340 306 13101.07 372.18 56767.34 88888.00 2012-11-01 19:30:16.340 306 13100.16 372.80 56772.11 88888.00 2012-11-01 19:30:17.340 306 13100.68 372.80 56770.15 88888.00 2012-11-01 19:30:18.340 306 13100.42 372.18 56769.05 88888.00 2012-11-01 19:30:19.340 306 13100.94 372.68 56769.66 88888.00 2012-11-01 19:30:20.340 306 13100.81 372.55 56767.46 88888.00 2012-11-01 19:30:21.340 306 13101.07 373.30 56768.32 88888.00 2012-11-01 19:30:22.340 306 13100.68 371.93 56769.54 88888.00 2012-11-01 19:30:23.340 306 13101.07 372.18 56771.62 88888.00 2012-11-01 19:30:24.340 306 13102.24 372.18 56771.62 88888.00 2012-11-01 19:30:25.340 306 13101.98 372.18 56770.03 88888.00 2012-11-01 19:30:26.340 306 13101.59 371.69 56769.54 88888.00 2012-11-01 19:30:27.340 306 13101.98 371.69 56768.81 88888.00 2012-11-01 19:30:28.340 306 13101.85 371.56 56768.07 88888.00 2012-11-01 19:30:29.340 306 13102.37 371.93 56768.44 88888.00 2012-11-01 19:30:30.340 306 13102.37 371.31 56767.59 88888.00 2012-11-01 19:30:31.340 306 13101.85 371.07 56766.36 88888.00 2012-11-01 19:30:32.340 306 13101.98 371.93 56770.03 88888.00 2012-11-01 19:30:33.340 306 13101.85 371.81 56766.24 88888.00 2012-11-01 19:30:34.340 306 13102.11 371.07 56767.95 88888.00 2012-11-01 19:30:35.340 306 13101.33 370.94 56768.32 88888.00 2012-11-01 19:30:36.340 306 13101.85 371.56 56768.81 88888.00 2012-11-01 19:30:37.340 306 13102.24 371.56 56767.10 88888.00 2012-11-01 19:30:38.340 306 13101.85 371.07 56768.93 88888.00 2012-11-01 19:30:39.340 306 13100.94 371.56 56767.22 88888.00 2012-11-01 19:30:40.340 306 13101.85 370.20 56768.93 88888.00 2012-11-01 19:30:41.340 306 13101.85 370.69 56767.46 88888.00 2012-11-01 19:30:42.340 306 13101.72 371.07 56768.81 88888.00 2012-11-01 19:30:43.340 306 13101.85 370.69 56766.24 88888.00 2012-11-01 19:30:44.340 306 13101.46 371.31 56768.20 88888.00 2012-11-01 19:30:45.340 306 13101.07 371.19 56767.10 88888.00 2012-11-01 19:30:46.340 306 13101.07 371.31 56763.18 88888.00 2012-11-01 19:30:47.340 306 13101.72 371.44 56762.57 88888.00 2012-11-01 19:30:48.340 306 13101.98 371.31 56765.51 88888.00 2012-11-01 19:30:49.340 306 13101.85 370.32 56764.53 88888.00 2012-11-01 19:30:50.340 306 13102.11 370.32 56763.80 88888.00 2012-11-01 19:30:51.340 306 13101.98 371.44 56765.88 88888.00 2012-11-01 19:30:52.340 306 13101.85 370.94 56764.16 88888.00 2012-11-01 19:30:53.340 306 13101.33 370.45 56766.48 88888.00 2012-11-01 19:30:54.340 306 13100.81 370.94 56767.34 88888.00 2012-11-01 19:30:55.340 306 13101.46 370.94 56766.48 88888.00 2012-11-01 19:30:56.340 306 13101.07 370.20 56763.43 88888.00 2012-11-01 19:30:57.340 306 13101.33 371.44 56766.48 88888.00 2012-11-01 19:30:58.340 306 13101.33 370.45 56762.08 88888.00 2012-11-01 19:30:59.340 306 13100.55 370.57 56765.39 88888.00 2012-11-01 19:31:00.340 306 13100.42 370.32 56762.57 88888.00 2012-11-01 19:31:01.340 306 13100.55 369.58 56766.36 88888.00 2012-11-01 19:31:02.340 306 13100.81 369.95 56768.07 88888.00 2012-11-01 19:31:03.340 306 13100.29 369.58 56769.66 88888.00 2012-11-01 19:31:04.340 306 13100.42 369.58 56768.93 88888.00 2012-11-01 19:31:05.340 306 13099.77 370.45 56766.98 88888.00 2012-11-01 19:31:06.340 306 13100.29 370.32 56767.59 88888.00 2012-11-01 19:31:07.340 306 13099.38 369.70 56770.15 88888.00 2012-11-01 19:31:08.340 306 13098.60 369.70 56763.55 88888.00 2012-11-01 19:31:09.340 306 13098.34 369.08 56765.63 88888.00 2012-11-01 19:31:10.340 306 13098.73 369.70 56762.82 88888.00 2012-11-01 19:31:11.340 306 13098.60 369.21 56763.18 88888.00 2012-11-01 19:31:12.340 306 13098.86 369.46 56765.63 88888.00 2012-11-01 19:31:13.340 306 13098.34 369.21 56763.80 88888.00 2012-11-01 19:31:14.340 306 13098.47 368.71 56762.21 88888.00 2012-11-01 19:31:15.340 306 13098.86 369.46 56766.61 88888.00 2012-11-01 19:31:16.340 306 13098.47 368.84 56762.70 88888.00 2012-11-01 19:31:17.340 306 13098.86 368.84 56765.26 88888.00 2012-11-01 19:31:18.340 306 13098.60 368.47 56768.69 88888.00 2012-11-01 19:31:19.340 306 13098.99 369.21 56769.79 88888.00 2012-11-01 19:31:20.340 306 13098.73 368.96 56770.77 88888.00 2012-11-01 19:31:21.340 306 13098.73 368.59 56769.30 88888.00 2012-11-01 19:31:22.340 306 13098.21 369.33 56767.83 88888.00 2012-11-01 19:31:23.340 306 13098.21 368.22 56767.34 88888.00 2012-11-01 19:31:24.340 306 13098.34 368.84 56766.12 88888.00 2012-11-01 19:31:25.340 306 13098.34 368.96 56767.46 88888.00 2012-11-01 19:31:26.340 306 13098.86 369.33 56766.36 88888.00 2012-11-01 19:31:27.340 306 13097.82 368.84 56766.85 88888.00 2012-11-01 19:31:28.340 306 13098.08 369.33 56766.48 88888.00 2012-11-01 19:31:29.340 306 13098.08 369.08 56768.32 88888.00 2012-11-01 19:31:30.340 306 13097.95 367.97 56765.26 88888.00 2012-11-01 19:31:31.340 306 13098.47 368.84 56768.32 88888.00 2012-11-01 19:31:32.340 306 13097.69 368.22 56767.83 88888.00 2012-11-01 19:31:33.340 306 13098.21 368.47 56767.22 88888.00 2012-11-01 19:31:34.340 306 13098.60 367.97 56767.83 88888.00 2012-11-01 19:31:35.340 306 13098.86 368.71 56767.22 88888.00 2012-11-01 19:31:36.340 306 13098.21 367.97 56766.24 88888.00 2012-11-01 19:31:37.340 306 13098.08 367.97 56764.16 88888.00 2012-11-01 19:31:38.340 306 13097.95 367.60 56766.48 88888.00 2012-11-01 19:31:39.340 306 13097.95 367.72 56766.36 88888.00 2012-11-01 19:31:40.340 306 13098.60 367.85 56763.67 88888.00 2012-11-01 19:31:41.340 306 13098.60 367.60 56765.88 88888.00 2012-11-01 19:31:42.340 306 13098.08 368.22 56766.48 88888.00 2012-11-01 19:31:43.340 306 13098.34 368.09 56767.22 88888.00 2012-11-01 19:31:44.340 306 13098.08 367.47 56768.32 88888.00 2012-11-01 19:31:45.340 306 13098.73 368.09 56769.42 88888.00 2012-11-01 19:31:46.340 306 13098.86 368.47 56767.71 88888.00 2012-11-01 19:31:47.340 306 13098.34 368.22 56768.69 88888.00 2012-11-01 19:31:48.340 306 13097.95 367.72 56768.93 88888.00 2012-11-01 19:31:49.340 306 13097.95 367.47 56760.25 88888.00 2012-11-01 19:31:50.340 306 13098.86 368.71 56762.94 88888.00 2012-11-01 19:31:51.340 306 13098.08 367.85 56767.59 88888.00 2012-11-01 19:31:52.340 306 13099.38 368.22 56769.05 88888.00 2012-11-01 19:31:53.340 306 13098.73 368.71 56766.85 88888.00 2012-11-01 19:31:54.340 306 13099.51 368.22 56768.07 88888.00 2012-11-01 19:31:55.340 306 13098.73 367.85 56765.14 88888.00 2012-11-01 19:31:56.340 306 13099.25 368.34 56764.77 88888.00 2012-11-01 19:31:57.340 306 13100.03 368.22 56767.59 88888.00 2012-11-01 19:31:58.340 306 13099.90 367.85 56767.46 88888.00 2012-11-01 19:31:59.340 306 13100.16 368.22 56766.85 88888.00 2012-11-01 19:32:00.340 306 13099.25 368.09 56767.71 88888.00 2012-11-01 19:32:01.340 306 13100.16 367.72 56765.88 88888.00 2012-11-01 19:32:02.340 306 13100.42 367.72 56770.15 88888.00 2012-11-01 19:32:03.340 306 13100.55 368.22 56767.10 88888.00 2012-11-01 19:32:04.340 306 13100.55 367.97 56768.07 88888.00 2012-11-01 19:32:05.340 306 13100.68 367.72 56763.80 88888.00 2012-11-01 19:32:06.340 306 13100.55 367.72 56766.73 88888.00 2012-11-01 19:32:07.340 306 13101.20 367.72 56763.31 88888.00 2012-11-01 19:32:08.340 306 13099.77 367.60 56764.65 88888.00 2012-11-01 19:32:09.340 306 13100.81 367.97 56761.35 88888.00 2012-11-01 19:32:10.340 306 13100.81 367.97 56762.45 88888.00 2012-11-01 19:32:11.340 306 13101.46 367.85 56762.33 88888.00 2012-11-01 19:32:12.340 306 13101.07 368.09 56761.59 88888.00 2012-11-01 19:32:13.340 306 13100.68 368.34 56760.98 88888.00 2012-11-01 19:32:14.340 306 13100.68 367.72 56770.89 88888.00 2012-11-01 19:32:15.340 306 13100.42 367.72 56771.38 88888.00 2012-11-01 19:32:16.340 306 13101.33 368.34 56772.72 88888.00 2012-11-01 19:32:17.340 306 13100.81 368.22 56771.99 88888.00 2012-11-01 19:32:18.340 306 13101.98 367.97 56770.15 88888.00 2012-11-01 19:32:19.340 306 13101.72 368.09 56765.39 88888.00 2012-11-01 19:32:20.340 306 13100.55 367.97 56763.55 88888.00 2012-11-01 19:32:21.340 306 13101.59 368.09 56762.82 88888.00 2012-11-01 19:32:22.340 306 13101.72 368.47 56763.31 88888.00 2012-11-01 19:32:23.340 306 13101.33 368.84 56764.89 88888.00 2012-11-01 19:32:24.340 306 13101.46 368.09 56769.42 88888.00 2012-11-01 19:32:25.340 306 13101.33 368.47 56769.66 88888.00 2012-11-01 19:32:26.340 306 13101.59 368.34 56771.87 88888.00 2012-11-01 19:32:27.340 306 13101.33 369.33 56768.32 88888.00 2012-11-01 19:32:28.340 306 13100.94 368.84 56770.03 88888.00 2012-11-01 19:32:29.340 306 13101.33 368.47 56770.40 88888.00 2012-11-01 19:32:30.340 306 13101.07 368.71 56770.89 88888.00 2012-11-01 19:32:31.340 306 13101.20 369.21 56771.25 88888.00 2012-11-01 19:32:32.340 306 13101.85 368.84 56772.60 88888.00 2012-11-01 19:32:33.340 306 13101.33 368.34 56772.96 88888.00 2012-11-01 19:32:34.340 306 13101.07 369.08 56770.77 88888.00 2012-11-01 19:32:35.340 306 13101.07 369.33 56771.99 88888.00 2012-11-01 19:32:36.340 306 13100.68 369.08 56772.36 88888.00 2012-11-01 19:32:37.340 306 13101.59 369.33 56771.25 88888.00 2012-11-01 19:32:38.340 306 13101.07 368.59 56772.84 88888.00 2012-11-01 19:32:39.340 306 13100.81 368.34 56771.74 88888.00 2012-11-01 19:32:40.340 306 13101.33 369.46 56771.50 88888.00 2012-11-01 19:32:41.340 306 13100.55 368.96 56773.33 88888.00 2012-11-01 19:32:42.340 306 13100.94 369.08 56772.23 88888.00 2012-11-01 19:32:43.340 306 13101.59 369.21 56773.09 88888.00 2012-11-01 19:32:44.340 306 13100.81 369.33 56773.82 88888.00 2012-11-01 19:32:45.340 306 13101.59 369.33 56774.68 88888.00 2012-11-01 19:32:46.340 306 13101.20 369.70 56773.45 88888.00 2012-11-01 19:32:47.340 306 13101.59 369.46 56774.80 88888.00 2012-11-01 19:32:48.340 306 13101.72 369.58 56775.41 88888.00 2012-11-01 19:32:49.340 306 13101.46 369.70 56772.23 88888.00 2012-11-01 19:32:50.340 306 13101.33 369.33 56773.82 88888.00 2012-11-01 19:32:51.340 306 13100.55 369.21 56775.17 88888.00 2012-11-01 19:32:52.340 306 13101.46 369.70 56777.25 88888.00 2012-11-01 19:32:53.340 306 13101.33 369.33 56774.80 88888.00 2012-11-01 19:32:54.340 306 13100.68 369.58 56775.04 88888.00 2012-11-01 19:32:55.340 306 13101.20 369.08 56773.33 88888.00 2012-11-01 19:32:56.340 306 13101.59 369.21 56774.19 88888.00 2012-11-01 19:32:57.340 306 13100.55 369.58 56773.45 88888.00 2012-11-01 19:32:58.340 306 13101.33 369.08 56773.09 88888.00 2012-11-01 19:32:59.340 306 13101.07 369.33 56774.68 88888.00 2012-11-01 19:33:00.340 306 13100.42 369.46 56776.76 88888.00 2012-11-01 19:33:01.340 306 13101.07 369.58 56777.61 88888.00 2012-11-01 19:33:02.340 306 13100.81 369.08 56774.55 88888.00 2012-11-01 19:33:03.340 306 13101.07 369.21 56771.62 88888.00 2012-11-01 19:33:04.340 306 13101.07 369.21 56772.96 88888.00 2012-11-01 19:33:05.340 306 13100.29 368.59 56772.48 88888.00 2012-11-01 19:33:06.340 306 13100.55 368.96 56772.84 88888.00 2012-11-01 19:33:07.340 306 13100.29 368.84 56773.95 88888.00 2012-11-01 19:33:08.340 306 13100.42 369.08 56771.74 88888.00 2012-11-01 19:33:09.340 306 13100.29 368.96 56772.23 88888.00 2012-11-01 19:33:10.340 306 13100.81 369.33 56772.96 88888.00 2012-11-01 19:33:11.340 306 13100.42 368.59 56776.51 88888.00 2012-11-01 19:33:12.340 306 13100.29 368.22 56776.51 88888.00 2012-11-01 19:33:13.340 306 13100.42 368.09 56777.12 88888.00 2012-11-01 19:33:14.340 306 13100.42 368.34 56774.19 88888.00 2012-11-01 19:33:15.340 306 13099.51 368.59 56777.37 88888.00 2012-11-01 19:33:16.340 306 13099.77 368.47 56776.63 88888.00 2012-11-01 19:33:17.340 306 13099.64 368.96 56769.54 88888.00 2012-11-01 19:33:18.340 306 13099.64 368.22 56771.25 88888.00 2012-11-01 19:33:19.340 306 13099.64 368.34 56774.68 88888.00 2012-11-01 19:33:20.340 306 13100.29 368.34 56774.43 88888.00 2012-11-01 19:33:21.340 306 13099.90 368.96 56777.37 88888.00 2012-11-01 19:33:22.340 306 13099.38 368.59 56774.92 88888.00 2012-11-01 19:33:23.340 306 13100.03 368.09 56779.45 88888.00 2012-11-01 19:33:24.340 306 13100.42 368.47 56777.98 88888.00 2012-11-01 19:33:25.340 306 13099.64 368.47 56776.27 88888.00 2012-11-01 19:33:26.340 306 13100.03 368.34 56777.49 88888.00 2012-11-01 19:33:27.340 306 13099.77 368.47 56775.90 88888.00 2012-11-01 19:33:28.340 306 13099.77 368.47 56775.17 88888.00 2012-11-01 19:33:29.340 306 13100.29 368.84 56778.84 88888.00 2012-11-01 19:33:30.340 306 13099.64 368.59 56773.82 88888.00 2012-11-01 19:33:31.340 306 13099.64 368.59 56776.39 88888.00 2012-11-01 19:33:32.340 306 13098.73 368.47 56774.80 88888.00 2012-11-01 19:33:33.340 306 13099.25 368.84 56775.54 88888.00 2012-11-01 19:33:34.340 306 13098.34 368.34 56773.70 88888.00 2012-11-01 19:33:35.340 306 13098.99 368.71 56774.80 88888.00 2012-11-01 19:33:36.340 306 13099.51 368.09 56773.95 88888.00 2012-11-01 19:33:37.340 306 13098.60 367.72 56774.43 88888.00 2012-11-01 19:33:38.340 306 13099.51 368.34 56775.78 88888.00 2012-11-01 19:33:39.340 306 13098.47 367.60 56774.31 88888.00 2012-11-01 19:33:40.340 306 13098.47 367.85 56777.00 88888.00 2012-11-01 19:33:41.340 306 13098.60 368.22 56773.33 88888.00 2012-11-01 19:33:42.340 306 13097.82 368.09 56773.70 88888.00 2012-11-01 19:33:43.340 306 13098.47 367.72 56774.68 88888.00 2012-11-01 19:33:44.340 306 13098.21 368.34 56773.95 88888.00 2012-11-01 19:33:45.340 306 13097.30 368.09 56773.70 88888.00 2012-11-01 19:33:46.340 306 13097.43 368.09 56773.45 88888.00 2012-11-01 19:33:47.340 306 13097.69 368.34 56773.09 88888.00 2012-11-01 19:33:48.340 306 13097.56 368.34 56772.96 88888.00 2012-11-01 19:33:49.340 306 13097.17 367.72 56771.01 88888.00 2012-11-01 19:33:50.340 306 13096.65 368.22 56774.19 88888.00 2012-11-01 19:33:51.340 306 13096.26 368.34 56775.66 88888.00 2012-11-01 19:33:52.340 306 13097.17 368.09 56774.07 88888.00 2012-11-01 19:33:53.340 306 13096.91 367.97 56773.82 88888.00 2012-11-01 19:33:54.340 306 13096.52 368.22 56772.60 88888.00 2012-11-01 19:33:55.340 306 13096.65 368.47 56773.70 88888.00 2012-11-01 19:33:56.340 306 13097.17 368.96 56771.74 88888.00 2012-11-01 19:33:57.340 306 13097.17 368.09 56769.54 88888.00 2012-11-01 19:33:58.340 306 13096.78 368.59 56773.45 88888.00 2012-11-01 19:33:59.340 306 13097.17 368.84 56771.25 88888.00 2012-11-01 19:34:00.340 306 13097.30 368.34 56768.32 88888.00 2012-11-01 19:34:01.340 306 13096.78 368.96 56773.82 88888.00 2012-11-01 19:34:02.340 306 13096.39 368.59 56775.17 88888.00 2012-11-01 19:34:03.340 306 13096.52 368.96 56773.33 88888.00 2012-11-01 19:34:04.340 306 13096.65 368.96 56772.96 88888.00 2012-11-01 19:34:05.340 306 13096.52 368.71 56773.70 88888.00 2012-11-01 19:34:06.340 306 13096.65 368.59 56773.95 88888.00 2012-11-01 19:34:07.340 306 13096.39 369.46 56774.07 88888.00 2012-11-01 19:34:08.340 306 13095.74 369.21 56772.96 88888.00 2012-11-01 19:34:09.340 306 13096.00 369.46 56772.48 88888.00 2012-11-01 19:34:10.340 306 13096.13 369.33 56773.82 88888.00 2012-11-01 19:34:11.340 306 13095.74 368.71 56772.96 88888.00 2012-11-01 19:34:12.340 306 13095.87 368.34 56771.50 88888.00 2012-11-01 19:34:13.340 306 13095.48 368.71 56770.15 88888.00 2012-11-01 19:34:14.340 306 13096.00 368.96 56769.91 88888.00 2012-11-01 19:34:15.340 306 13095.87 368.96 56771.62 88888.00 2012-11-01 19:34:16.340 306 13095.35 368.09 56772.72 88888.00 2012-11-01 19:34:17.340 306 13094.83 369.21 56774.68 88888.00 2012-11-01 19:34:18.340 306 13095.87 368.47 56772.60 88888.00 2012-11-01 19:34:19.340 306 13095.61 368.71 56773.70 88888.00 2012-11-01 19:34:20.340 306 13095.35 368.96 56771.74 88888.00 2012-11-01 19:34:21.340 306 13095.87 368.84 56775.41 88888.00 2012-11-01 19:34:22.340 306 13095.09 368.59 56773.82 88888.00 2012-11-01 19:34:23.340 306 13095.87 368.84 56772.96 88888.00 2012-11-01 19:34:24.340 306 13094.96 368.84 56773.58 88888.00 2012-11-01 19:34:25.340 306 13095.35 368.84 56774.92 88888.00 2012-11-01 19:34:26.340 306 13095.35 368.59 56776.27 88888.00 2012-11-01 19:34:27.340 306 13095.09 368.84 56774.19 88888.00 2012-11-01 19:34:28.340 306 13095.61 368.84 56771.74 88888.00 2012-11-01 19:34:29.340 306 13094.44 368.34 56771.87 88888.00 2012-11-01 19:34:30.340 306 13095.48 368.96 56773.21 88888.00 2012-11-01 19:34:31.340 306 13094.70 368.96 56774.07 88888.00 2012-11-01 19:34:32.340 306 13095.22 368.47 56771.50 88888.00 2012-11-01 19:34:33.340 306 13094.70 368.59 56773.21 88888.00 2012-11-01 19:34:34.340 306 13094.96 368.59 56770.52 88888.00 2012-11-01 19:34:35.340 306 13094.05 368.34 56771.74 88888.00 2012-11-01 19:34:36.340 306 13095.35 368.22 56771.38 88888.00 2012-11-01 19:34:37.340 306 13094.31 368.09 56771.74 88888.00 2012-11-01 19:34:38.340 306 13095.09 368.34 56771.87 88888.00 2012-11-01 19:34:39.340 306 13095.09 368.22 56772.11 88888.00 2012-11-01 19:34:40.340 306 13094.83 368.47 56773.09 88888.00 2012-11-01 19:34:41.340 306 13094.96 368.71 56771.38 88888.00 2012-11-01 19:34:42.340 306 13095.35 368.71 56772.23 88888.00 2012-11-01 19:34:43.340 306 13095.09 368.22 56772.48 88888.00 2012-11-01 19:34:44.340 306 13094.96 369.21 56771.87 88888.00 2012-11-01 19:34:45.340 306 13095.22 368.47 56770.15 88888.00 2012-11-01 19:34:46.340 306 13095.09 368.71 56771.99 88888.00 2012-11-01 19:34:47.340 306 13095.48 368.59 56775.17 88888.00 2012-11-01 19:34:48.340 306 13094.70 368.96 56771.38 88888.00 2012-11-01 19:34:49.340 306 13095.35 369.33 56771.01 88888.00 2012-11-01 19:34:50.340 306 13095.09 369.58 56764.77 88888.00 2012-11-01 19:34:51.340 306 13095.35 369.08 56766.61 88888.00 2012-11-01 19:34:52.340 306 13094.83 369.95 56766.48 88888.00 2012-11-01 19:34:53.340 306 13094.70 368.96 56768.20 88888.00 2012-11-01 19:34:54.340 306 13095.48 369.95 56767.95 88888.00 2012-11-01 19:34:55.340 306 13095.35 369.33 56764.77 88888.00 2012-11-01 19:34:56.340 306 13094.83 369.58 56771.25 88888.00 2012-11-01 19:34:57.340 306 13094.83 369.08 56769.79 88888.00 2012-11-01 19:34:58.340 306 13094.96 369.58 56766.98 88888.00 2012-11-01 19:34:59.340 306 13095.22 368.71 56766.00 88888.00 2012-11-01 19:35:00.340 306 13094.83 369.21 56767.46 88888.00 2012-11-01 19:35:01.340 306 13095.22 369.70 56765.02 88888.00 2012-11-01 19:35:02.340 306 13094.70 369.95 56768.07 88888.00 2012-11-01 19:35:03.340 306 13096.00 369.46 56769.91 88888.00 2012-11-01 19:35:04.340 306 13095.09 369.83 56767.59 88888.00 2012-11-01 19:35:05.340 306 13095.22 369.70 56764.77 88888.00 2012-11-01 19:35:06.340 306 13094.57 369.95 56767.22 88888.00 2012-11-01 19:35:07.340 306 13094.70 369.58 56769.54 88888.00 2012-11-01 19:35:08.340 306 13095.09 369.95 56766.85 88888.00 2012-11-01 19:35:09.340 306 13094.83 369.46 56767.59 88888.00 2012-11-01 19:35:10.340 306 13094.96 369.95 56768.93 88888.00 2012-11-01 19:35:11.340 306 13094.83 369.58 56770.15 88888.00 2012-11-01 19:35:12.340 306 13095.48 370.20 56768.07 88888.00 2012-11-01 19:35:13.340 306 13095.48 370.32 56769.42 88888.00 2012-11-01 19:35:14.340 306 13094.96 370.57 56771.87 88888.00 2012-11-01 19:35:15.340 306 13095.35 370.32 56769.54 88888.00 2012-11-01 19:35:16.340 306 13095.87 370.20 56771.74 88888.00 2012-11-01 19:35:17.340 306 13095.61 370.69 56771.99 88888.00 2012-11-01 19:35:18.340 306 13094.70 370.69 56763.31 88888.00 2012-11-01 19:35:19.340 306 13095.48 370.20 56770.77 88888.00 2012-11-01 19:35:20.340 306 13094.96 370.08 56768.44 88888.00 2012-11-01 19:35:21.340 306 13095.22 370.57 56769.18 88888.00 2012-11-01 19:35:22.340 306 13094.96 370.20 56769.05 88888.00 2012-11-01 19:35:23.340 306 13094.57 370.69 56768.93 88888.00 2012-11-01 19:35:24.340 306 13095.09 371.31 56772.72 88888.00 2012-11-01 19:35:25.340 306 13095.22 370.57 56772.72 88888.00 2012-11-01 19:35:26.340 306 13094.44 370.94 56771.99 88888.00 2012-11-01 19:35:27.340 306 13094.31 370.45 56771.38 88888.00 2012-11-01 19:35:28.340 306 13094.44 371.44 56774.55 88888.00 2012-11-01 19:35:29.340 306 13094.70 371.19 56773.58 88888.00 2012-11-01 19:35:30.340 306 13095.22 371.69 56774.43 88888.00 2012-11-01 19:35:31.340 306 13094.57 370.57 56773.82 88888.00 2012-11-01 19:35:32.340 306 13094.83 370.57 56774.31 88888.00 2012-11-01 19:35:33.340 306 13094.18 370.20 56773.21 88888.00 2012-11-01 19:35:34.340 306 13093.66 370.45 56771.62 88888.00 2012-11-01 19:35:35.340 306 13094.05 370.82 56770.03 88888.00 2012-11-01 19:35:36.340 306 13093.40 371.19 56772.11 88888.00 2012-11-01 19:35:37.340 306 13093.92 371.44 56770.52 88888.00 2012-11-01 19:35:38.340 306 13093.79 371.07 56770.15 88888.00 2012-11-01 19:35:39.340 306 13093.14 371.56 56768.56 88888.00 2012-11-01 19:35:40.340 306 13094.57 370.69 56772.23 88888.00 2012-11-01 19:35:41.340 306 13093.27 370.94 56773.82 88888.00 2012-11-01 19:35:42.340 306 13092.75 370.94 56773.70 88888.00 2012-11-01 19:35:43.340 306 13093.01 371.19 56773.95 88888.00 2012-11-01 19:35:44.340 306 13092.49 371.69 56773.95 88888.00 2012-11-01 19:35:45.340 306 13092.62 371.31 56771.87 88888.00 2012-11-01 19:35:46.340 306 13093.01 371.31 56771.13 88888.00 2012-11-01 19:35:47.340 306 13092.88 371.69 56775.90 88888.00 2012-11-01 19:35:48.340 306 13093.01 371.56 56780.67 88888.00 2012-11-01 19:35:49.340 306 13093.27 371.56 56780.43 88888.00 2012-11-01 19:35:50.340 306 13093.53 370.57 56778.47 88888.00 2012-11-01 19:35:51.340 306 13092.36 371.19 56776.63 88888.00 2012-11-01 19:35:52.340 306 13092.36 371.81 56776.63 88888.00 2012-11-01 19:35:53.340 306 13092.23 371.56 56775.66 88888.00 2012-11-01 19:35:54.340 306 13093.66 371.81 56777.61 88888.00 2012-11-01 19:35:55.340 306 13092.62 371.44 56774.68 88888.00 2012-11-01 19:35:56.340 306 13092.75 371.44 56773.33 88888.00 2012-11-01 19:35:57.340 306 13091.71 372.06 56772.60 88888.00 2012-11-01 19:35:58.340 306 13092.75 371.69 56772.60 88888.00 2012-11-01 19:35:59.340 306 13092.62 370.94 56773.58 88888.00 2012-11-01 19:36:00.340 306 13092.88 371.56 56775.78 88888.00 2012-11-01 19:36:01.340 306 13093.01 371.44 56775.54 88888.00 2012-11-01 19:36:02.340 306 13093.01 371.56 56773.58 88888.00 2012-11-01 19:36:03.340 306 13093.27 371.44 56772.36 88888.00 2012-11-01 19:36:04.340 306 13093.92 371.44 56773.58 88888.00 2012-11-01 19:36:05.340 306 13093.14 371.93 56774.80 88888.00 2012-11-01 19:36:06.340 306 13093.79 371.19 56776.02 88888.00 2012-11-01 19:36:07.340 306 13093.14 372.30 56775.41 88888.00 2012-11-01 19:36:08.340 306 13092.88 371.44 56776.51 88888.00 2012-11-01 19:36:09.340 306 13094.18 371.56 56771.50 88888.00 2012-11-01 19:36:10.340 306 13093.92 370.82 56776.02 88888.00 2012-11-01 19:36:11.340 306 13093.66 372.30 56775.17 88888.00 2012-11-01 19:36:12.340 306 13094.05 371.44 56777.37 88888.00 2012-11-01 19:36:13.340 306 13093.92 371.31 56772.48 88888.00 2012-11-01 19:36:14.340 306 13094.18 371.31 56771.99 88888.00 2012-11-01 19:36:15.340 306 13093.53 371.56 56773.95 88888.00 2012-11-01 19:36:16.340 306 13094.44 371.81 56774.55 88888.00 2012-11-01 19:36:17.340 306 13093.92 371.07 56773.21 88888.00 2012-11-01 19:36:18.340 306 13094.44 372.30 56774.31 88888.00 2012-11-01 19:36:19.340 306 13094.31 372.18 56771.99 88888.00 2012-11-01 19:36:20.340 306 13094.31 371.81 56774.31 88888.00 2012-11-01 19:36:21.340 306 13094.31 372.55 56773.45 88888.00 2012-11-01 19:36:22.340 306 13094.44 372.18 56774.31 88888.00 2012-11-01 19:36:23.340 306 13094.70 371.93 56776.39 88888.00 2012-11-01 19:36:24.340 306 13094.83 372.80 56773.58 88888.00 2012-11-01 19:36:25.340 306 13094.05 372.30 56773.33 88888.00 2012-11-01 19:36:26.340 306 13094.31 372.06 56774.43 88888.00 2012-11-01 19:36:27.340 306 13094.96 372.92 56772.23 88888.00 2012-11-01 19:36:28.340 306 13094.96 372.80 56771.99 88888.00 2012-11-01 19:36:29.340 306 13094.44 372.68 56766.24 88888.00 2012-11-01 19:36:30.340 306 13095.35 373.54 56768.56 88888.00 2012-11-01 19:36:31.340 306 13094.44 373.05 56765.75 88888.00 2012-11-01 19:36:32.340 306 13094.70 373.30 56767.34 88888.00 2012-11-01 19:36:33.340 306 13095.09 373.42 56771.99 88888.00 2012-11-01 19:36:34.340 306 13095.09 373.42 56771.38 88888.00 2012-11-01 19:36:35.340 306 13094.70 373.30 56774.19 88888.00 2012-11-01 19:36:36.340 306 13095.35 373.30 56772.23 88888.00 2012-11-01 19:36:37.340 306 13094.57 373.54 56774.07 88888.00 2012-11-01 19:36:38.340 306 13094.70 373.42 56773.09 88888.00 2012-11-01 19:36:39.340 306 13095.09 373.30 56776.63 88888.00 2012-11-01 19:36:40.340 306 13095.61 373.54 56776.76 88888.00 2012-11-01 19:36:41.340 306 13095.48 373.30 56774.68 88888.00 2012-11-01 19:36:42.340 306 13095.61 373.30 56772.48 88888.00 2012-11-01 19:36:43.340 306 13095.74 373.05 56774.43 88888.00 2012-11-01 19:36:44.340 306 13095.61 373.67 56773.33 88888.00 2012-11-01 19:36:45.340 306 13096.13 372.92 56774.55 88888.00 2012-11-01 19:36:46.340 306 13096.00 373.67 56775.78 88888.00 2012-11-01 19:36:47.340 306 13096.78 373.30 56775.17 88888.00 2012-11-01 19:36:48.340 306 13096.52 373.17 56771.99 88888.00 2012-11-01 19:36:49.340 306 13097.04 373.42 56773.21 88888.00 2012-11-01 19:36:50.340 306 13096.39 372.92 56774.55 88888.00 2012-11-01 19:36:51.340 306 13096.78 373.05 56772.60 88888.00 2012-11-01 19:36:52.340 306 13096.65 374.16 56771.13 88888.00 2012-11-01 19:36:53.340 306 13096.26 373.30 56772.84 88888.00 2012-11-01 19:36:54.340 306 13095.87 373.67 56772.84 88888.00 2012-11-01 19:36:55.340 306 13095.87 373.91 56771.62 88888.00 2012-11-01 19:36:56.340 306 13095.61 373.67 56771.62 88888.00 2012-11-01 19:36:57.340 306 13095.74 373.91 56771.38 88888.00 2012-11-01 19:36:58.340 306 13095.09 373.30 56770.89 88888.00 2012-11-01 19:36:59.340 306 13096.00 373.91 56774.55 88888.00 2012-11-01 19:37:00.340 306 13096.26 373.42 56774.31 88888.00 2012-11-01 19:37:01.340 306 13095.74 373.42 56771.74 88888.00 2012-11-01 19:37:02.340 306 13095.48 373.17 56772.60 88888.00 2012-11-01 19:37:03.340 306 13095.74 373.42 56774.43 88888.00 2012-11-01 19:37:04.340 306 13095.87 373.05 56773.45 88888.00 2012-11-01 19:37:05.340 306 13095.74 373.42 56776.88 88888.00 2012-11-01 19:37:06.340 306 13096.26 373.30 56775.29 88888.00 2012-11-01 19:37:07.340 306 13096.13 373.91 56777.00 88888.00 2012-11-01 19:37:08.340 306 13095.35 374.29 56779.45 88888.00 2012-11-01 19:37:09.340 306 13095.35 373.67 56777.00 88888.00 2012-11-01 19:37:10.340 306 13096.13 373.79 56775.66 88888.00 2012-11-01 19:37:11.340 306 13096.00 374.04 56774.31 88888.00 2012-11-01 19:37:12.340 306 13095.74 373.30 56773.58 88888.00 2012-11-01 19:37:13.340 306 13096.13 373.67 56772.72 88888.00 2012-11-01 19:37:14.340 306 13095.74 373.30 56772.23 88888.00 2012-11-01 19:37:15.340 306 13094.57 373.30 56772.36 88888.00 2012-11-01 19:37:16.340 306 13095.35 373.17 56771.50 88888.00 2012-11-01 19:37:17.340 306 13095.48 373.05 56772.11 88888.00 2012-11-01 19:37:18.340 306 13095.09 373.54 56772.84 88888.00 2012-11-01 19:37:19.340 306 13094.83 373.54 56770.52 88888.00 2012-11-01 19:37:20.340 306 13095.09 373.91 56773.95 88888.00 2012-11-01 19:37:21.340 306 13094.70 373.54 56771.50 88888.00 2012-11-01 19:37:22.340 306 13094.83 374.16 56770.40 88888.00 2012-11-01 19:37:23.340 306 13094.31 373.17 56770.15 88888.00 2012-11-01 19:37:24.340 306 13094.57 373.30 56769.18 88888.00 2012-11-01 19:37:25.340 306 13094.44 373.67 56771.62 88888.00 2012-11-01 19:37:26.340 306 13094.44 373.17 56772.84 88888.00 2012-11-01 19:37:27.340 306 13094.05 374.29 56772.96 88888.00 2012-11-01 19:37:28.340 306 13094.57 373.05 56771.01 88888.00 2012-11-01 19:37:29.340 306 13093.53 374.04 56773.09 88888.00 2012-11-01 19:37:30.340 306 13093.27 373.42 56773.45 88888.00 2012-11-01 19:37:31.340 306 13094.05 373.54 56769.79 88888.00 2012-11-01 19:37:32.340 306 13093.01 373.42 56772.96 88888.00 2012-11-01 19:37:33.340 306 13093.40 372.80 56772.60 88888.00 2012-11-01 19:37:34.340 306 13093.14 373.67 56772.84 88888.00 2012-11-01 19:37:35.340 306 13093.01 373.30 56774.31 88888.00 2012-11-01 19:37:36.340 306 13093.79 373.17 56772.84 88888.00 2012-11-01 19:37:37.340 306 13093.01 372.30 56773.70 88888.00 2012-11-01 19:37:38.340 306 13093.79 372.92 56772.96 88888.00 2012-11-01 19:37:39.340 306 13093.53 373.67 56773.58 88888.00 2012-11-01 19:37:40.340 306 13092.75 373.54 56773.58 88888.00 2012-11-01 19:37:41.340 306 13093.01 373.42 56772.23 88888.00 2012-11-01 19:37:42.340 306 13093.01 373.17 56772.23 88888.00 2012-11-01 19:37:43.340 306 13092.36 372.55 56771.74 88888.00 2012-11-01 19:37:44.340 306 13091.84 373.17 56773.33 88888.00 2012-11-01 19:37:45.340 306 13092.36 372.43 56773.58 88888.00 2012-11-01 19:37:46.340 306 13091.84 372.68 56773.70 88888.00 2012-11-01 19:37:47.340 306 13091.71 372.43 56773.58 88888.00 2012-11-01 19:37:48.340 306 13091.97 372.80 56774.07 88888.00 2012-11-01 19:37:49.340 306 13091.06 372.43 56773.33 88888.00 2012-11-01 19:37:50.340 306 13091.32 372.55 56772.96 88888.00 2012-11-01 19:37:51.340 306 13091.71 372.55 56774.31 88888.00 2012-11-01 19:37:52.340 306 13092.23 372.68 56771.01 88888.00 2012-11-01 19:37:53.340 306 13091.58 372.55 56772.11 88888.00 2012-11-01 19:37:54.340 306 13091.32 372.68 56772.60 88888.00 2012-11-01 19:37:55.340 306 13091.19 372.18 56770.77 88888.00 2012-11-01 19:37:56.340 306 13091.19 372.43 56771.87 88888.00 2012-11-01 19:37:57.340 306 13091.19 372.43 56772.23 88888.00 2012-11-01 19:37:58.340 306 13092.10 372.92 56771.62 88888.00 2012-11-01 19:37:59.340 306 13091.06 373.42 56769.91 88888.00 2012-11-01 19:38:00.340 306 13090.80 372.55 56769.54 88888.00 2012-11-01 19:38:01.340 306 13090.54 373.17 56769.91 88888.00 2012-11-01 19:38:02.340 306 13090.93 373.05 56768.69 88888.00 2012-11-01 19:38:03.340 306 13090.67 373.54 56770.40 88888.00 2012-11-01 19:38:04.340 306 13090.80 373.67 56768.07 88888.00 2012-11-01 19:38:05.340 306 13090.02 373.67 56769.30 88888.00 2012-11-01 19:38:06.340 306 13090.28 373.42 56771.50 88888.00 2012-11-01 19:38:07.340 306 13090.41 373.54 56770.64 88888.00 2012-11-01 19:38:08.340 306 13090.67 373.67 56771.74 88888.00 2012-11-01 19:38:09.340 306 13090.93 373.67 56770.28 88888.00 2012-11-01 19:38:10.340 306 13090.93 373.54 56769.54 88888.00 2012-11-01 19:38:11.340 306 13090.93 373.67 56771.25 88888.00 2012-11-01 19:38:12.340 306 13090.93 373.42 56769.66 88888.00 2012-11-01 19:38:13.340 306 13090.93 373.54 56771.99 88888.00 2012-11-01 19:38:14.340 306 13091.32 373.42 56770.03 88888.00 2012-11-01 19:38:15.340 306 13091.45 373.67 56771.74 88888.00 2012-11-01 19:38:16.340 306 13090.67 373.54 56770.03 88888.00 2012-11-01 19:38:17.340 306 13091.45 372.92 56770.03 88888.00 2012-11-01 19:38:18.340 306 13091.19 373.42 56769.91 88888.00 2012-11-01 19:38:19.340 306 13091.32 373.42 56769.42 88888.00 2012-11-01 19:38:20.340 306 13091.06 373.05 56770.40 88888.00 2012-11-01 19:38:21.340 306 13091.58 373.17 56771.25 88888.00 2012-11-01 19:38:22.340 306 13090.67 373.05 56772.23 88888.00 2012-11-01 19:38:23.340 306 13091.58 373.05 56770.52 88888.00 2012-11-01 19:38:24.340 306 13091.19 372.68 56771.01 88888.00 2012-11-01 19:38:25.340 306 13091.58 373.67 56769.05 88888.00 2012-11-01 19:38:26.340 306 13091.19 372.80 56769.54 88888.00 2012-11-01 19:38:27.340 306 13091.58 373.67 56771.99 88888.00 2012-11-01 19:38:28.340 306 13091.45 373.30 56771.62 88888.00 2012-11-01 19:38:29.340 306 13091.19 372.92 56769.54 88888.00 2012-11-01 19:38:30.340 306 13091.19 373.79 56770.15 88888.00 2012-11-01 19:38:31.340 306 13092.49 373.17 56769.91 88888.00 2012-11-01 19:38:32.340 306 13091.45 373.05 56771.25 88888.00 2012-11-01 19:38:33.340 306 13091.32 373.17 56769.30 88888.00 2012-11-01 19:38:34.340 306 13091.71 373.54 56770.28 88888.00 2012-11-01 19:38:35.340 306 13090.93 374.04 56769.42 88888.00 2012-11-01 19:38:36.340 306 13091.97 373.17 56770.77 88888.00 2012-11-01 19:38:37.340 306 13091.06 373.79 56770.28 88888.00 2012-11-01 19:38:38.340 306 13092.23 374.16 56770.28 88888.00 2012-11-01 19:38:39.340 306 13091.58 374.29 56771.38 88888.00 2012-11-01 19:38:40.340 306 13092.36 374.04 56769.30 88888.00 2012-11-01 19:38:41.340 306 13092.36 373.30 56769.18 88888.00 2012-11-01 19:38:42.340 306 13093.01 373.67 56771.62 88888.00 2012-11-01 19:38:43.340 306 13093.14 373.79 56772.84 88888.00 2012-11-01 19:38:44.340 306 13093.53 373.79 56770.89 88888.00 2012-11-01 19:38:45.340 306 13093.01 373.42 56771.01 88888.00 2012-11-01 19:38:46.340 306 13094.05 373.67 56772.48 88888.00 2012-11-01 19:38:47.340 306 13093.92 373.79 56769.66 88888.00 2012-11-01 19:38:48.340 306 13094.57 373.91 56768.32 88888.00 2012-11-01 19:38:49.340 306 13093.92 374.66 56768.81 88888.00 2012-11-01 19:38:50.340 306 13094.70 374.16 56771.50 88888.00 2012-11-01 19:38:51.340 306 13094.70 374.16 56769.54 88888.00 2012-11-01 19:38:52.340 306 13095.48 374.04 56766.85 88888.00 2012-11-01 19:38:53.340 306 13095.61 373.67 56770.03 88888.00 2012-11-01 19:38:54.340 306 13095.87 374.41 56767.71 88888.00 2012-11-01 19:38:55.340 306 13096.00 373.79 56766.85 88888.00 2012-11-01 19:38:56.340 306 13095.48 374.29 56766.61 88888.00 2012-11-01 19:38:57.340 306 13095.87 374.16 56768.07 88888.00 2012-11-01 19:38:58.340 306 13096.26 374.53 56767.83 88888.00 2012-11-01 19:38:59.340 306 13095.87 374.29 56768.81 88888.00 2012-11-01 19:39:00.340 306 13096.26 374.16 56758.29 88888.00 2012-11-01 19:39:01.340 306 13095.35 374.04 56760.13 88888.00 2012-11-01 19:39:02.340 306 13095.87 374.53 56760.74 88888.00 2012-11-01 19:39:03.340 306 13096.00 374.78 56760.00 88888.00 2012-11-01 19:39:04.340 306 13096.52 374.29 56766.61 88888.00 2012-11-01 19:39:05.340 306 13096.00 374.29 56770.28 88888.00 2012-11-01 19:39:06.340 306 13095.74 374.78 56771.01 88888.00 2012-11-01 19:39:07.340 306 13095.74 374.53 56769.79 88888.00 2012-11-01 19:39:08.340 306 13095.61 374.29 56771.99 88888.00 2012-11-01 19:39:09.340 306 13094.83 374.66 56772.60 88888.00 2012-11-01 19:39:10.340 306 13095.22 374.41 56771.99 88888.00 2012-11-01 19:39:11.340 306 13095.22 374.53 56773.95 88888.00 2012-11-01 19:39:12.340 306 13096.26 374.78 56772.11 88888.00 2012-11-01 19:39:13.340 306 13095.87 374.78 56770.77 88888.00 2012-11-01 19:39:14.340 306 13095.22 374.53 56768.93 88888.00 2012-11-01 19:39:15.340 306 13095.48 374.78 56770.03 88888.00 2012-11-01 19:39:16.340 306 13095.48 374.41 56767.71 88888.00 2012-11-01 19:39:17.340 306 13095.48 374.78 56766.98 88888.00 2012-11-01 19:39:18.340 306 13095.35 374.29 56769.54 88888.00 2012-11-01 19:39:19.340 306 13095.22 374.66 56770.28 88888.00 2012-11-01 19:39:20.340 306 13095.22 374.04 56769.42 88888.00 2012-11-01 19:39:21.340 306 13095.22 373.79 56769.42 88888.00 2012-11-01 19:39:22.340 306 13095.61 374.16 56771.13 88888.00 2012-11-01 19:39:23.340 306 13094.57 373.91 56771.74 88888.00 2012-11-01 19:39:24.340 306 13094.83 374.91 56771.99 88888.00 2012-11-01 19:39:25.340 306 13094.96 374.29 56769.42 88888.00 2012-11-01 19:39:26.340 306 13094.96 373.67 56768.93 88888.00 2012-11-01 19:39:27.340 306 13094.57 374.16 56768.69 88888.00 2012-11-01 19:39:28.340 306 13095.61 373.42 56772.72 88888.00 2012-11-01 19:39:29.340 306 13094.96 374.29 56770.40 88888.00 2012-11-01 19:39:30.340 306 13094.70 374.29 56770.89 88888.00 2012-11-01 19:39:31.340 306 13094.57 373.30 56771.74 88888.00 2012-11-01 19:39:32.340 306 13094.31 372.92 56772.11 88888.00 2012-11-01 19:39:33.340 306 13094.83 373.79 56770.64 88888.00 2012-11-01 19:39:34.340 306 13093.92 373.30 56770.40 88888.00 2012-11-01 19:39:35.340 306 13094.57 374.16 56770.03 88888.00 2012-11-01 19:39:36.340 306 13095.22 373.54 56768.93 88888.00 2012-11-01 19:39:37.340 306 13094.70 372.68 56769.91 88888.00 2012-11-01 19:39:38.340 306 13094.96 373.54 56770.40 88888.00 2012-11-01 19:39:39.340 306 13093.92 373.30 56771.25 88888.00 2012-11-01 19:39:40.340 306 13093.53 373.42 56771.99 88888.00 2012-11-01 19:39:41.340 306 13094.31 373.54 56770.52 88888.00 2012-11-01 19:39:42.340 306 13094.70 373.30 56770.52 88888.00 2012-11-01 19:39:43.340 306 13094.70 374.29 56772.23 88888.00 2012-11-01 19:39:44.340 306 13094.44 374.29 56769.42 88888.00 2012-11-01 19:39:45.340 306 13094.70 373.54 56771.01 88888.00 2012-11-01 19:39:46.340 306 13094.31 374.41 56771.01 88888.00 2012-11-01 19:39:47.340 306 13093.92 374.04 56770.89 88888.00 2012-11-01 19:39:48.340 306 13094.57 374.41 56770.89 88888.00 2012-11-01 19:39:49.340 306 13094.57 374.41 56772.60 88888.00 2012-11-01 19:39:50.340 306 13093.92 373.79 56771.13 88888.00 2012-11-01 19:39:51.340 306 13094.44 374.53 56771.25 88888.00 2012-11-01 19:39:52.340 306 13094.31 374.16 56773.09 88888.00 2012-11-01 19:39:53.340 306 13094.83 374.29 56772.11 88888.00 2012-11-01 19:39:54.340 306 13093.92 374.53 56771.99 88888.00 2012-11-01 19:39:55.340 306 13094.44 374.91 56771.25 88888.00 2012-11-01 19:39:56.340 306 13093.92 374.78 56775.17 88888.00 2012-11-01 19:39:57.340 306 13094.70 374.16 56774.07 88888.00 2012-11-01 19:39:58.340 306 13094.70 374.53 56771.74 88888.00 2012-11-01 19:39:59.340 306 13093.53 375.03 56772.60 88888.00 2012-11-01 19:40:00.340 306 13094.44 375.03 56772.48 88888.00 2012-11-01 19:40:01.340 306 13094.70 374.91 56773.09 88888.00 2012-11-01 19:40:02.340 306 13094.05 374.29 56771.99 88888.00 2012-11-01 19:40:03.340 306 13094.05 375.03 56772.96 88888.00 2012-11-01 19:40:04.340 306 13093.92 375.15 56771.62 88888.00 2012-11-01 19:40:05.340 306 13093.79 375.52 56772.11 88888.00 2012-11-01 19:40:06.340 306 13093.66 375.65 56772.23 88888.00 2012-11-01 19:40:07.340 306 13094.31 375.77 56770.64 88888.00 2012-11-01 19:40:08.340 306 13094.31 376.02 56770.64 88888.00 2012-11-01 19:40:09.340 306 13094.44 375.28 56771.50 88888.00 2012-11-01 19:40:10.340 306 13094.31 376.89 56774.19 88888.00 2012-11-01 19:40:11.340 306 13094.31 375.90 56774.55 88888.00 2012-11-01 19:40:12.340 306 13094.44 376.52 56771.74 88888.00 2012-11-01 19:40:13.340 306 13094.96 376.39 56773.33 88888.00 2012-11-01 19:40:14.340 306 13094.18 375.90 56771.62 88888.00 2012-11-01 19:40:15.340 306 13094.57 375.77 56773.21 88888.00 2012-11-01 19:40:16.340 306 13094.31 375.90 56773.70 88888.00 2012-11-01 19:40:17.340 306 13094.83 376.14 56773.70 88888.00 2012-11-01 19:40:18.340 306 13095.09 376.39 56770.40 88888.00 2012-11-01 19:40:19.340 306 13094.44 376.64 56771.50 88888.00 2012-11-01 19:40:20.340 306 13094.31 376.76 56769.66 88888.00 2012-11-01 19:40:21.340 306 13095.22 376.02 56771.25 88888.00 2012-11-01 19:40:22.340 306 13094.05 376.14 56771.74 88888.00 2012-11-01 19:40:23.340 306 13095.61 376.27 56770.77 88888.00 2012-11-01 19:40:24.340 306 13094.70 376.52 56770.15 88888.00 2012-11-01 19:40:25.340 306 13093.66 376.64 56772.48 88888.00 2012-11-01 19:40:26.340 306 13094.83 376.64 56774.07 88888.00 2012-11-01 19:40:27.340 306 13094.44 376.39 56771.87 88888.00 2012-11-01 19:40:28.340 306 13095.09 376.52 56775.54 88888.00 2012-11-01 19:40:29.340 306 13094.83 376.52 56774.31 88888.00 2012-11-01 19:40:30.340 306 13095.87 377.13 56771.74 88888.00 2012-11-01 19:40:31.340 306 13095.48 376.76 56771.38 88888.00 2012-11-01 19:40:32.340 306 13095.35 377.13 56770.64 88888.00 2012-11-01 19:40:33.340 306 13094.57 376.14 56770.89 88888.00 2012-11-01 19:40:34.340 306 13094.83 376.89 56770.77 88888.00 2012-11-01 19:40:35.340 306 13094.96 376.39 56773.82 88888.00 2012-11-01 19:40:36.340 306 13095.09 376.27 56772.36 88888.00 2012-11-01 19:40:37.340 306 13095.35 376.52 56769.66 88888.00 2012-11-01 19:40:38.340 306 13094.96 376.76 56767.95 88888.00 2012-11-01 19:40:39.340 306 13095.22 376.89 56766.73 88888.00 2012-11-01 19:40:40.340 306 13095.35 376.14 56762.08 88888.00 2012-11-01 19:40:41.340 306 13096.13 376.02 56764.41 88888.00 2012-11-01 19:40:42.340 306 13096.00 376.76 56765.02 88888.00 2012-11-01 19:40:43.340 306 13095.74 376.89 56767.34 88888.00 2012-11-01 19:40:44.340 306 13096.13 376.52 56774.43 88888.00 2012-11-01 19:40:45.340 306 13096.52 377.13 56766.61 88888.00 2012-11-01 19:40:46.340 306 13096.78 377.13 56766.98 88888.00 2012-11-01 19:40:47.340 306 13095.74 376.52 56770.40 88888.00 2012-11-01 19:40:48.340 306 13095.74 376.76 56771.99 88888.00 2012-11-01 19:40:49.340 306 13095.74 377.63 56769.79 88888.00 2012-11-01 19:40:50.340 306 13095.74 377.51 56771.25 88888.00 2012-11-01 19:40:51.340 306 13096.00 377.26 56769.91 88888.00 2012-11-01 19:40:52.340 306 13095.74 377.13 56771.87 88888.00 2012-11-01 19:40:53.340 306 13095.48 376.76 56771.01 88888.00 2012-11-01 19:40:54.340 306 13096.13 377.38 56770.03 88888.00 2012-11-01 19:40:55.340 306 13096.00 377.63 56771.74 88888.00 2012-11-01 19:40:56.340 306 13095.87 377.38 56771.74 88888.00 2012-11-01 19:40:57.340 306 13097.04 377.38 56770.64 88888.00 2012-11-01 19:40:58.340 306 13095.74 377.13 56771.87 88888.00 2012-11-01 19:40:59.340 306 13095.87 377.26 56769.18 88888.00 2012-11-01 19:41:00.340 306 13095.35 377.01 56769.05 88888.00 2012-11-01 19:41:01.340 306 13095.48 376.89 56770.64 88888.00 2012-11-01 19:41:02.340 306 13095.35 377.38 56771.62 88888.00 2012-11-01 19:41:03.340 306 13095.87 377.75 56768.81 88888.00 2012-11-01 19:41:04.340 306 13095.35 377.63 56769.18 88888.00 2012-11-01 19:41:05.340 306 13095.48 378.00 56771.38 88888.00 2012-11-01 19:41:06.340 306 13095.22 377.63 56771.99 88888.00 2012-11-01 19:41:07.340 306 13095.22 377.38 56768.69 88888.00 2012-11-01 19:41:08.340 306 13095.35 377.63 56769.42 88888.00 2012-11-01 19:41:09.340 306 13095.61 378.87 56770.77 88888.00 2012-11-01 19:41:10.340 306 13095.35 378.13 56767.71 88888.00 2012-11-01 19:41:11.340 306 13095.35 378.37 56768.07 88888.00 2012-11-01 19:41:12.340 306 13096.00 377.63 56770.28 88888.00 2012-11-01 19:41:13.340 306 13095.61 378.00 56770.77 88888.00 2012-11-01 19:41:14.340 306 13095.48 378.25 56769.79 88888.00 2012-11-01 19:41:15.340 306 13095.22 378.00 56771.50 88888.00 2012-11-01 19:41:16.340 306 13095.48 378.37 56769.91 88888.00 2012-11-01 19:41:17.340 306 13095.35 377.88 56769.30 88888.00 2012-11-01 19:41:18.340 306 13095.09 378.87 56768.93 88888.00 2012-11-01 19:41:19.340 306 13094.83 378.00 56767.71 88888.00 2012-11-01 19:41:20.340 306 13094.83 378.25 56769.79 88888.00 2012-11-01 19:41:21.340 306 13094.44 377.38 56769.05 88888.00 2012-11-01 19:41:22.340 306 13094.57 378.62 56762.33 88888.00 2012-11-01 19:41:23.340 306 13094.57 377.63 56767.71 88888.00 2012-11-01 19:41:24.340 306 13094.05 378.25 56770.28 88888.00 2012-11-01 19:41:25.340 306 13094.31 378.13 56771.62 88888.00 2012-11-01 19:41:26.340 306 13093.92 378.00 56770.52 88888.00 2012-11-01 19:41:27.340 306 13093.66 378.00 56772.60 88888.00 2012-11-01 19:41:28.340 306 13094.31 377.38 56771.13 88888.00 2012-11-01 19:41:29.340 306 13093.40 378.13 56766.98 88888.00 2012-11-01 19:41:30.340 306 13093.79 378.00 56768.56 88888.00 2012-11-01 19:41:31.340 306 13093.14 378.37 56768.56 88888.00 2012-11-01 19:41:32.340 306 13093.40 377.75 56768.81 88888.00 2012-11-01 19:41:33.340 306 13093.40 378.13 56770.52 88888.00 2012-11-01 19:41:34.340 306 13093.14 377.75 56767.10 88888.00 2012-11-01 19:41:35.340 306 13093.40 377.26 56770.28 88888.00 2012-11-01 19:41:36.340 306 13092.62 377.51 56766.73 88888.00 2012-11-01 19:41:37.340 306 13092.49 377.38 56766.36 88888.00 2012-11-01 19:41:38.340 306 13092.49 377.88 56767.59 88888.00 2012-11-01 19:41:39.340 306 13092.62 377.51 56764.89 88888.00 2012-11-01 19:41:40.340 306 13091.45 377.75 56768.07 88888.00 2012-11-01 19:41:41.340 306 13092.23 377.75 56774.55 88888.00 2012-11-01 19:41:42.340 306 13092.23 377.88 56774.07 88888.00 2012-11-01 19:41:43.340 306 13092.62 377.63 56774.07 88888.00 2012-11-01 19:41:44.340 306 13092.36 377.75 56773.82 88888.00 2012-11-01 19:41:45.340 306 13091.71 377.75 56775.78 88888.00 2012-11-01 19:41:46.340 306 13092.62 377.88 56771.50 88888.00 2012-11-01 19:41:47.340 306 13091.45 377.63 56771.01 88888.00 2012-11-01 19:41:48.340 306 13091.97 378.50 56770.52 88888.00 2012-11-01 19:41:49.340 306 13091.71 377.88 56771.38 88888.00 2012-11-01 19:41:50.340 306 13092.23 378.25 56772.72 88888.00 2012-11-01 19:41:51.340 306 13091.97 377.63 56772.23 88888.00 2012-11-01 19:41:52.340 306 13091.97 378.50 56771.01 88888.00 2012-11-01 19:41:53.340 306 13092.88 378.62 56770.52 88888.00 2012-11-01 19:41:54.340 306 13092.23 378.37 56771.13 88888.00 2012-11-01 19:41:55.340 306 13092.62 378.74 56772.11 88888.00 2012-11-01 19:41:56.340 306 13092.62 378.25 56767.10 88888.00 2012-11-01 19:41:57.340 306 13091.84 378.25 56770.64 88888.00 2012-11-01 19:41:58.340 306 13092.23 378.62 56771.62 88888.00 2012-11-01 19:41:59.340 306 13093.01 378.74 56773.09 88888.00 2012-11-01 19:42:00.340 306 13092.75 379.61 56772.60 88888.00 2012-11-01 19:42:01.340 306 13092.49 378.62 56773.09 88888.00 2012-11-01 19:42:02.340 306 13092.75 379.24 56774.19 88888.00 2012-11-01 19:42:03.340 306 13092.88 379.36 56773.70 88888.00 2012-11-01 19:42:04.340 306 13093.01 378.62 56776.76 88888.00 2012-11-01 19:42:05.340 306 13092.36 379.74 56776.39 88888.00 2012-11-01 19:42:06.340 306 13093.14 378.62 56776.14 88888.00 2012-11-01 19:42:07.340 306 13092.36 378.99 56775.66 88888.00 2012-11-01 19:42:08.340 306 13093.14 378.87 56774.92 88888.00 2012-11-01 19:42:09.339 306 13092.88 379.24 56775.41 88888.00 2012-11-01 19:42:10.339 306 13093.01 379.12 56774.80 88888.00 2012-11-01 19:42:11.339 306 13093.27 379.12 56775.90 88888.00 2012-11-01 19:42:12.339 306 13093.53 378.87 56775.78 88888.00 2012-11-01 19:42:13.339 306 13092.88 379.36 56776.51 88888.00 2012-11-01 19:42:14.339 306 13093.40 378.87 56775.78 88888.00 2012-11-01 19:42:15.339 306 13093.53 378.62 56776.51 88888.00 2012-11-01 19:42:16.339 306 13093.14 378.13 56774.92 88888.00 2012-11-01 19:42:17.339 306 13093.79 378.00 56774.80 88888.00 2012-11-01 19:42:18.339 306 13093.27 378.25 56773.70 88888.00 2012-11-01 19:42:19.339 306 13093.66 378.13 56773.21 88888.00 2012-11-01 19:42:20.339 306 13092.75 378.13 56772.36 88888.00 2012-11-01 19:42:21.339 306 13092.49 377.38 56773.82 88888.00 2012-11-01 19:42:22.339 306 13093.01 377.26 56775.41 88888.00 2012-11-01 19:42:23.339 306 13092.88 378.37 56776.14 88888.00 2012-11-01 19:42:24.339 306 13092.88 377.38 56774.07 88888.00 2012-11-01 19:42:25.339 306 13092.75 377.01 56774.43 88888.00 2012-11-01 19:42:26.339 306 13092.36 377.63 56774.19 88888.00 2012-11-01 19:42:27.339 306 13093.01 377.38 56772.84 88888.00 2012-11-01 19:42:28.339 306 13092.36 377.26 56772.96 88888.00 2012-11-01 19:42:29.339 306 13092.49 377.13 56773.95 88888.00 2012-11-01 19:42:30.339 306 13092.75 377.63 56774.19 88888.00 2012-11-01 19:42:31.339 306 13092.10 377.75 56774.55 88888.00 2012-11-01 19:42:32.339 306 13091.97 377.63 56773.45 88888.00 2012-11-01 19:42:33.339 306 13091.84 377.26 56775.41 88888.00 2012-11-01 19:42:34.339 306 13092.36 376.89 56775.90 88888.00 2012-11-01 19:42:35.339 306 13091.84 376.89 56774.55 88888.00 2012-11-01 19:42:36.339 306 13092.10 376.64 56774.43 88888.00 2012-11-01 19:42:37.339 306 13091.45 377.38 56773.95 88888.00 2012-11-01 19:42:38.339 306 13091.97 377.01 56774.19 88888.00 2012-11-01 19:42:39.339 306 13091.19 376.39 56774.55 88888.00 2012-11-01 19:42:40.339 306 13092.36 376.39 56776.14 88888.00 2012-11-01 19:42:41.339 306 13091.84 376.52 56775.04 88888.00 2012-11-01 19:42:42.339 306 13091.06 376.39 56772.84 88888.00 2012-11-01 19:42:43.339 306 13091.71 376.64 56773.09 88888.00 2012-11-01 19:42:44.339 306 13091.19 376.64 56773.33 88888.00 2012-11-01 19:42:45.339 306 13091.58 375.77 56774.43 88888.00 2012-11-01 19:42:46.339 306 13091.19 376.27 56773.33 88888.00 2012-11-01 19:42:47.339 306 13091.45 376.14 56776.76 88888.00 2012-11-01 19:42:48.339 306 13091.06 376.89 56775.29 88888.00 2012-11-01 19:42:49.339 306 13090.80 376.52 56776.63 88888.00 2012-11-01 19:42:50.339 306 13091.06 375.77 56776.27 88888.00 2012-11-01 19:42:51.339 306 13090.93 375.77 56776.02 88888.00 2012-11-01 19:42:52.339 306 13090.54 375.65 56774.43 88888.00 2012-11-01 19:42:53.339 306 13091.19 375.52 56775.04 88888.00 2012-11-01 19:42:54.339 306 13090.41 376.27 56774.92 88888.00 2012-11-01 19:42:55.339 306 13090.93 375.28 56776.02 88888.00 2012-11-01 19:42:56.339 306 13090.67 374.91 56776.76 88888.00 2012-11-01 19:42:57.339 306 13090.67 375.77 56776.27 88888.00 2012-11-01 19:42:58.339 306 13090.41 375.40 56774.07 88888.00 2012-11-01 19:42:59.339 306 13090.80 375.77 56774.07 88888.00 2012-11-01 19:43:00.339 306 13090.93 376.02 56773.21 88888.00 2012-11-01 19:43:01.339 306 13091.06 375.65 56775.66 88888.00 2012-11-01 19:43:02.339 306 13089.76 375.77 56775.41 88888.00 2012-11-01 19:43:03.339 306 13090.67 375.52 56775.29 88888.00 2012-11-01 19:43:04.339 306 13090.28 375.52 56777.49 88888.00 2012-11-01 19:43:05.339 306 13090.80 375.15 56773.82 88888.00 2012-11-01 19:43:06.339 306 13089.76 375.28 56777.37 88888.00 2012-11-01 19:43:07.339 306 13090.67 375.15 56776.27 88888.00 2012-11-01 19:43:08.339 306 13090.15 375.40 56775.04 88888.00 2012-11-01 19:43:09.339 306 13090.28 376.02 56776.39 88888.00 2012-11-01 19:43:10.339 306 13089.63 375.15 56776.14 88888.00 2012-11-01 19:43:11.339 306 13089.89 375.52 56776.88 88888.00 2012-11-01 19:43:12.339 306 13090.15 375.52 56776.76 88888.00 2012-11-01 19:43:13.339 306 13089.63 375.28 56775.90 88888.00 2012-11-01 19:43:14.339 306 13090.02 374.78 56775.78 88888.00 2012-11-01 19:43:15.339 306 13089.89 375.52 56775.17 88888.00 2012-11-01 19:43:16.339 306 13089.89 376.02 56773.82 88888.00 2012-11-01 19:43:17.339 306 13089.12 375.28 56778.34 88888.00 2012-11-01 19:43:18.339 306 13089.50 375.65 56775.66 88888.00 2012-11-01 19:43:19.339 306 13089.63 375.65 56773.70 88888.00 2012-11-01 19:43:20.339 306 13088.73 375.65 56773.95 88888.00 2012-11-01 19:43:21.339 306 13088.86 375.28 56774.68 88888.00 2012-11-01 19:43:22.339 306 13088.08 375.03 56775.17 88888.00 2012-11-01 19:43:23.339 306 13087.95 375.52 56772.48 88888.00 2012-11-01 19:43:24.339 306 13088.08 375.65 56772.36 88888.00 2012-11-01 19:43:25.339 306 13088.08 375.40 56769.42 88888.00 2012-11-01 19:43:26.339 306 13088.47 375.90 56769.42 88888.00 2012-11-01 19:43:27.339 306 13088.21 375.28 56770.40 88888.00 2012-11-01 19:43:28.339 306 13087.69 375.52 56772.60 88888.00 2012-11-01 19:43:29.339 306 13086.78 376.64 56774.19 88888.00 2012-11-01 19:43:30.339 306 13087.56 375.65 56773.21 88888.00 2012-11-01 19:43:31.339 306 13087.43 376.14 56773.33 88888.00 2012-11-01 19:43:32.339 306 13087.04 376.02 56773.45 88888.00 2012-11-01 19:43:33.339 306 13087.43 375.90 56775.29 88888.00 2012-11-01 19:43:34.339 306 13087.30 375.77 56774.55 88888.00 2012-11-01 19:43:35.339 306 13086.91 375.65 56773.82 88888.00 2012-11-01 19:43:36.339 306 13087.69 375.90 56772.72 88888.00 2012-11-01 19:43:37.339 306 13087.56 375.15 56771.99 88888.00 2012-11-01 19:43:38.339 306 13086.52 375.77 56770.28 88888.00 2012-11-01 19:43:39.339 306 13086.78 375.77 56772.11 88888.00 2012-11-01 19:43:40.339 306 13087.43 375.28 56770.64 88888.00 2012-11-01 19:43:41.339 306 13087.04 375.28 56770.03 88888.00 2012-11-01 19:43:42.339 306 13086.78 375.15 56772.84 88888.00 2012-11-01 19:43:43.339 306 13087.04 375.15 56771.50 88888.00 2012-11-01 19:43:44.339 306 13087.04 375.03 56771.87 88888.00 2012-11-01 19:43:45.339 306 13086.78 374.41 56775.90 88888.00 2012-11-01 19:43:46.339 306 13087.04 375.28 56777.61 88888.00 2012-11-01 19:43:47.339 306 13086.39 375.52 56778.10 88888.00 2012-11-01 19:43:48.339 306 13086.78 375.40 56774.19 88888.00 2012-11-01 19:43:49.339 306 13086.52 375.28 56777.25 88888.00 2012-11-01 19:43:50.339 306 13086.39 374.91 56774.92 88888.00 2012-11-01 19:43:51.339 306 13085.74 374.91 56774.80 88888.00 2012-11-01 19:43:52.339 306 13086.52 374.91 56775.90 88888.00 2012-11-01 19:43:53.339 306 13086.39 375.40 56777.73 88888.00 2012-11-01 19:43:54.339 306 13086.39 374.66 56776.51 88888.00 2012-11-01 19:43:55.339 306 13086.65 373.91 56776.14 88888.00 2012-11-01 19:43:56.339 306 13085.87 374.66 56776.63 88888.00 2012-11-01 19:43:57.339 306 13086.00 374.91 56778.10 88888.00 2012-11-01 19:43:58.339 306 13086.78 374.91 56778.84 88888.00 2012-11-01 19:43:59.339 306 13086.65 374.66 56778.47 88888.00 2012-11-01 19:44:00.339 306 13086.00 374.41 56777.00 88888.00 2012-11-01 19:44:01.339 306 13086.26 375.15 56777.49 88888.00 2012-11-01 19:44:02.339 306 13086.39 374.66 56777.98 88888.00 2012-11-01 19:44:03.339 306 13085.87 374.53 56778.10 88888.00 2012-11-01 19:44:04.339 306 13085.74 374.41 56778.47 88888.00 2012-11-01 19:44:05.339 306 13086.39 374.41 56778.34 88888.00 2012-11-01 19:44:06.339 306 13085.48 374.91 56777.73 88888.00 2012-11-01 19:44:07.339 306 13085.87 374.78 56776.76 88888.00 2012-11-01 19:44:08.339 306 13085.48 374.53 56777.73 88888.00 2012-11-01 19:44:09.339 306 13086.13 375.15 56776.14 88888.00 2012-11-01 19:44:10.339 306 13085.61 375.03 56775.66 88888.00 2012-11-01 19:44:11.339 306 13085.61 374.78 56776.51 88888.00 2012-11-01 19:44:12.339 306 13086.13 375.03 56776.63 88888.00 2012-11-01 19:44:13.339 306 13085.74 375.77 56775.90 88888.00 2012-11-01 19:44:14.339 306 13086.52 375.40 56777.61 88888.00 2012-11-01 19:44:15.339 306 13086.26 375.77 56776.51 88888.00 2012-11-01 19:44:16.339 306 13085.61 374.78 56778.10 88888.00 2012-11-01 19:44:17.339 306 13086.13 375.40 56777.49 88888.00 2012-11-01 19:44:18.339 306 13085.74 375.65 56776.02 88888.00 2012-11-01 19:44:19.339 306 13086.52 375.15 56775.78 88888.00 2012-11-01 19:44:20.339 306 13086.78 375.15 56776.27 88888.00 2012-11-01 19:44:21.339 306 13087.30 375.15 56775.90 88888.00 2012-11-01 19:44:22.339 306 13087.30 375.40 56776.27 88888.00 2012-11-01 19:44:23.339 306 13087.43 375.15 56778.84 88888.00 2012-11-01 19:44:24.339 306 13087.30 374.91 56777.49 88888.00 2012-11-01 19:44:25.339 306 13086.39 375.03 56777.73 88888.00 2012-11-01 19:44:26.339 306 13086.91 375.03 56775.04 88888.00 2012-11-01 19:44:27.339 306 13087.17 374.91 56777.00 88888.00 2012-11-01 19:44:28.339 306 13087.04 375.65 56776.02 88888.00 2012-11-01 19:44:29.339 306 13087.82 375.15 56773.33 88888.00 2012-11-01 19:44:30.339 306 13087.43 374.91 56774.55 88888.00 2012-11-01 19:44:31.339 306 13086.13 375.03 56776.14 88888.00 2012-11-01 19:44:32.339 306 13086.52 374.66 56778.47 88888.00 2012-11-01 19:44:33.339 306 13086.52 375.03 56777.98 88888.00 2012-11-01 19:44:34.339 306 13085.61 374.78 56776.88 88888.00 2012-11-01 19:44:35.339 306 13086.52 375.52 56779.45 88888.00 2012-11-01 19:44:36.339 306 13086.52 374.91 56777.61 88888.00 2012-11-01 19:44:37.339 306 13086.39 374.66 56777.12 88888.00 2012-11-01 19:44:38.339 306 13085.61 374.16 56777.12 88888.00 2012-11-01 19:44:39.339 306 13086.13 374.29 56775.29 88888.00 2012-11-01 19:44:40.339 306 13085.74 374.16 56776.51 88888.00 2012-11-01 19:44:41.339 306 13086.00 374.04 56779.08 88888.00 2012-11-01 19:44:42.339 306 13086.26 374.16 56777.37 88888.00 2012-11-01 19:44:43.339 306 13085.74 373.67 56779.69 88888.00 2012-11-01 19:44:44.339 306 13085.74 373.91 56778.71 88888.00 2012-11-01 19:44:45.339 306 13086.13 373.30 56777.00 88888.00 2012-11-01 19:44:46.339 306 13086.13 374.04 56776.63 88888.00 2012-11-01 19:44:47.339 306 13085.22 374.16 56773.45 88888.00 2012-11-01 19:44:48.339 306 13086.26 374.04 56773.45 88888.00 2012-11-01 19:44:49.339 306 13085.74 374.16 56775.41 88888.00 2012-11-01 19:44:50.339 306 13086.00 374.04 56773.21 88888.00 2012-11-01 19:44:51.339 306 13086.00 373.54 56767.95 88888.00 2012-11-01 19:44:52.339 306 13085.48 373.79 56769.66 88888.00 2012-11-01 19:44:53.339 306 13086.26 374.29 56774.68 88888.00 2012-11-01 19:44:54.339 306 13085.48 374.16 56773.45 88888.00 2012-11-01 19:44:55.339 306 13085.48 373.91 56774.92 88888.00 2012-11-01 19:44:56.339 306 13086.52 373.79 56776.27 88888.00 2012-11-01 19:44:57.339 306 13086.39 373.91 56773.45 88888.00 2012-11-01 19:44:58.339 306 13085.74 374.41 56776.14 88888.00 2012-11-01 19:44:59.339 306 13086.65 374.04 56775.78 88888.00 2012-11-01 19:45:00.339 306 13085.35 374.53 56774.43 88888.00 2012-11-01 19:45:01.339 306 13086.39 374.41 56769.91 88888.00 2012-11-01 19:45:02.339 306 13085.87 373.91 56768.81 88888.00 2012-11-01 19:45:03.339 306 13085.48 373.91 56770.15 88888.00 2012-11-01 19:45:04.339 306 13085.61 374.04 56769.91 88888.00 2012-11-01 19:45:05.339 306 13085.61 373.54 56769.91 88888.00 2012-11-01 19:45:06.339 306 13085.35 373.05 56776.63 88888.00 2012-11-01 19:45:07.339 306 13085.74 373.05 56775.41 88888.00 2012-11-01 19:45:08.339 306 13085.87 373.42 56775.04 88888.00 2012-11-01 19:45:09.339 306 13085.48 373.30 56774.80 88888.00 2012-11-01 19:45:10.339 306 13086.26 373.30 56778.47 88888.00 2012-11-01 19:45:11.339 306 13086.00 373.79 56775.78 88888.00 2012-11-01 19:45:12.339 306 13086.00 373.42 56778.22 88888.00 2012-11-01 19:45:13.339 306 13086.13 373.54 56778.84 88888.00 2012-11-01 19:45:14.339 306 13086.52 373.05 56776.51 88888.00 2012-11-01 19:45:15.339 306 13086.52 374.04 56774.31 88888.00 2012-11-01 19:45:16.339 306 13087.04 373.54 56774.07 88888.00 2012-11-01 19:45:17.339 306 13086.00 373.54 56776.02 88888.00 2012-11-01 19:45:18.339 306 13086.65 373.42 56775.04 88888.00 2012-11-01 19:45:19.339 306 13085.87 373.67 56775.78 88888.00 2012-11-01 19:45:20.339 306 13086.52 374.29 56775.78 88888.00 2012-11-01 19:45:21.339 306 13086.91 374.16 56775.66 88888.00 2012-11-01 19:45:22.339 306 13087.04 373.79 56778.47 88888.00 2012-11-01 19:45:23.339 306 13086.65 373.91 56778.10 88888.00 2012-11-01 19:45:24.339 306 13086.91 374.29 56777.73 88888.00 2012-11-01 19:45:25.339 306 13086.65 374.16 56777.73 88888.00 2012-11-01 19:45:26.339 306 13086.00 374.04 56778.47 88888.00 2012-11-01 19:45:27.339 306 13085.87 374.53 56776.51 88888.00 2012-11-01 19:45:28.339 306 13086.13 375.15 56777.25 88888.00 2012-11-01 19:45:29.339 306 13085.74 374.78 56776.14 88888.00 2012-11-01 19:45:30.339 306 13086.13 374.66 56778.47 88888.00 2012-11-01 19:45:31.339 306 13086.52 374.41 56777.00 88888.00 2012-11-01 19:45:32.339 306 13085.35 374.78 56774.92 88888.00 2012-11-01 19:45:33.339 306 13085.35 374.53 56775.29 88888.00 2012-11-01 19:45:34.339 306 13085.74 375.15 56773.95 88888.00 2012-11-01 19:45:35.339 306 13085.48 375.52 56772.96 88888.00 2012-11-01 19:45:36.339 306 13085.48 375.28 56769.79 88888.00 2012-11-01 19:45:37.339 306 13085.87 375.77 56771.01 88888.00 2012-11-01 19:45:38.339 306 13085.22 375.65 56777.37 88888.00 2012-11-01 19:45:39.339 306 13085.87 375.65 56776.51 88888.00 2012-11-01 19:45:40.339 306 13085.87 375.77 56774.92 88888.00 2012-11-01 19:45:41.339 306 13085.61 375.90 56774.07 88888.00 2012-11-01 19:45:42.339 306 13086.13 375.28 56771.87 88888.00 2012-11-01 19:45:43.339 306 13085.61 375.40 56772.72 88888.00 2012-11-01 19:45:44.339 306 13085.35 375.77 56772.96 88888.00 2012-11-01 19:45:45.339 306 13085.22 375.90 56770.89 88888.00 2012-11-01 19:45:46.339 306 13085.61 376.02 56767.34 88888.00 2012-11-01 19:45:47.339 306 13085.48 375.90 56766.61 88888.00 2012-11-01 19:45:48.339 306 13085.48 375.40 56770.77 88888.00 2012-11-01 19:45:49.339 306 13085.74 375.28 56771.99 88888.00 2012-11-01 19:45:50.339 306 13085.74 375.40 56772.36 88888.00 2012-11-01 19:45:51.339 306 13085.22 374.91 56773.95 88888.00 2012-11-01 19:45:52.339 306 13085.22 374.66 56773.58 88888.00 2012-11-01 19:45:53.339 306 13085.61 374.66 56771.87 88888.00 2012-11-01 19:45:54.339 306 13086.00 374.16 56772.36 88888.00 2012-11-01 19:45:55.339 306 13085.74 375.28 56771.50 88888.00 2012-11-01 19:45:56.339 306 13085.74 374.04 56770.40 88888.00 2012-11-01 19:45:57.339 306 13085.35 374.16 56771.13 88888.00 2012-11-01 19:45:58.339 306 13086.00 373.79 56773.21 88888.00 2012-11-01 19:45:59.339 306 13086.13 374.29 56773.82 88888.00 2012-11-01 19:46:00.339 306 13085.74 374.04 56770.77 88888.00 2012-11-01 19:46:01.339 306 13085.87 373.54 56774.92 88888.00 2012-11-01 19:46:02.339 306 13085.48 373.91 56770.77 88888.00 2012-11-01 19:46:03.339 306 13085.48 373.30 56769.91 88888.00 2012-11-01 19:46:04.339 306 13085.74 373.91 56770.28 88888.00 2012-11-01 19:46:05.339 306 13085.35 373.54 56770.52 88888.00 2012-11-01 19:46:06.339 306 13084.57 373.54 56770.77 88888.00 2012-11-01 19:46:07.339 306 13084.44 374.41 56771.13 88888.00 2012-11-01 19:46:08.339 306 13084.83 373.17 56771.62 88888.00 2012-11-01 19:46:09.339 306 13084.05 372.55 56769.91 88888.00 2012-11-01 19:46:10.339 306 13084.57 373.05 56772.36 88888.00 2012-11-01 19:46:11.339 306 13084.05 372.30 56770.03 88888.00 2012-11-01 19:46:12.339 306 13083.66 373.54 56768.32 88888.00 2012-11-01 19:46:13.339 306 13085.09 372.55 56770.03 88888.00 2012-11-01 19:46:14.339 306 13083.79 372.18 56770.03 88888.00 2012-11-01 19:46:15.339 306 13084.18 372.68 56770.64 88888.00 2012-11-01 19:46:16.339 306 13083.92 372.68 56769.79 88888.00 2012-11-01 19:46:17.339 306 13084.18 372.43 56771.38 88888.00 2012-11-01 19:46:18.339 306 13083.66 372.06 56771.25 88888.00 2012-11-01 19:46:19.339 306 13084.18 372.30 56768.56 88888.00 2012-11-01 19:46:20.339 306 13084.18 372.06 56770.64 88888.00 2012-11-01 19:46:21.339 306 13083.92 371.81 56771.74 88888.00 2012-11-01 19:46:22.339 306 13083.79 372.68 56772.36 88888.00 2012-11-01 19:46:23.339 306 13084.05 371.81 56769.66 88888.00 2012-11-01 19:46:24.339 306 13083.66 372.30 56772.48 88888.00 2012-11-01 19:46:25.339 306 13083.92 372.55 56771.87 88888.00 2012-11-01 19:46:26.339 306 13084.31 372.43 56773.33 88888.00 2012-11-01 19:46:27.339 306 13084.57 373.05 56771.74 88888.00 2012-11-01 19:46:28.339 306 13084.31 372.55 56768.07 88888.00 2012-11-01 19:46:29.339 306 13084.05 373.30 56772.96 88888.00 2012-11-01 19:46:30.339 306 13084.05 373.42 56771.01 88888.00 2012-11-01 19:46:31.339 306 13083.79 373.05 56771.99 88888.00 2012-11-01 19:46:32.339 306 13083.53 372.55 56773.82 88888.00 2012-11-01 19:46:33.339 306 13083.92 372.92 56772.84 88888.00 2012-11-01 19:46:34.339 306 13083.27 372.18 56771.62 88888.00 2012-11-01 19:46:35.339 306 13083.27 372.68 56768.44 88888.00 2012-11-01 19:46:36.339 306 13083.14 373.42 56767.71 88888.00 2012-11-01 19:46:37.339 306 13083.79 372.92 56769.18 88888.00 2012-11-01 19:46:38.339 306 13083.92 373.67 56774.68 88888.00 2012-11-01 19:46:39.339 306 13083.27 373.67 56770.40 88888.00 2012-11-01 19:46:41.339 306 13083.92 373.05 56761.47 88888.00 2012-11-01 19:46:42.339 306 13083.92 373.17 56770.52 88888.00 2012-11-01 19:46:43.339 306 13083.53 373.05 56770.15 88888.00 2012-11-01 19:46:44.339 306 13083.79 374.04 56771.74 88888.00 2012-11-01 19:46:45.339 306 13083.53 373.17 56771.99 88888.00 2012-11-01 19:46:46.339 306 13084.31 373.67 56772.23 88888.00 2012-11-01 19:46:47.339 306 13084.05 373.17 56770.28 88888.00 2012-11-01 19:46:48.339 306 13084.05 373.67 56768.07 88888.00 2012-11-01 19:46:49.339 306 13084.18 374.16 56771.50 88888.00 2012-11-01 19:46:50.339 306 13084.31 373.79 56770.03 88888.00 2012-11-01 19:46:51.339 306 13084.18 373.17 56771.01 88888.00 2012-11-01 19:46:52.339 306 13084.70 373.54 56770.15 88888.00 2012-11-01 19:46:53.339 306 13084.57 374.04 56773.33 88888.00 2012-11-01 19:46:54.339 306 13084.44 374.04 56772.23 88888.00 2012-11-01 19:46:55.339 306 13083.92 373.42 56773.09 88888.00 2012-11-01 19:46:56.339 306 13084.05 373.91 56770.64 88888.00 2012-11-01 19:46:57.339 306 13084.44 373.30 56771.62 88888.00 2012-11-01 19:46:58.339 306 13084.18 373.79 56771.13 88888.00 2012-11-01 19:46:59.339 306 13083.92 373.79 56770.77 88888.00 2012-11-01 19:47:00.339 306 13084.05 373.91 56771.74 88888.00 2012-11-01 19:47:01.339 306 13084.18 373.67 56773.70 88888.00 2012-11-01 19:47:02.339 306 13083.79 373.67 56775.54 88888.00 2012-11-01 19:47:03.339 306 13083.40 374.16 56774.92 88888.00 2012-11-01 19:47:04.339 306 13083.53 374.29 56772.60 88888.00 2012-11-01 19:47:05.339 306 13083.92 373.79 56770.77 88888.00 2012-11-01 19:47:06.339 306 13083.27 373.91 56771.25 88888.00 2012-11-01 19:47:07.339 306 13083.53 374.29 56773.70 88888.00 2012-11-01 19:47:08.339 306 13083.66 374.41 56771.87 88888.00 2012-11-01 19:47:09.339 306 13083.40 374.16 56770.15 88888.00 2012-11-01 19:47:10.339 306 13084.18 374.66 56772.36 88888.00 2012-11-01 19:47:11.339 306 13084.05 374.29 56771.87 88888.00 2012-11-01 19:47:12.339 306 13083.92 374.04 56773.95 88888.00 2012-11-01 19:47:13.339 306 13083.92 374.78 56772.60 88888.00 2012-11-01 19:47:14.339 306 13084.18 375.40 56774.92 88888.00 2012-11-01 19:47:15.339 306 13083.79 374.53 56774.80 88888.00 2012-11-01 19:47:16.339 306 13083.92 374.29 56773.82 88888.00 2012-11-01 19:47:17.339 306 13083.92 376.14 56773.33 88888.00 2012-11-01 19:47:18.339 306 13083.79 374.41 56773.33 88888.00 2012-11-01 19:47:19.339 306 13083.27 375.28 56771.01 88888.00 2012-11-01 19:47:20.339 306 13083.53 375.03 56773.21 88888.00 2012-11-01 19:47:21.339 306 13083.27 375.40 56772.72 88888.00 2012-11-01 19:47:22.339 306 13083.92 375.40 56771.38 88888.00 2012-11-01 19:47:23.339 306 13083.66 375.40 56774.07 88888.00 2012-11-01 19:47:24.339 306 13084.31 376.14 56774.43 88888.00 2012-11-01 19:47:25.339 306 13084.31 375.40 56775.04 88888.00 2012-11-01 19:47:26.339 306 13083.92 375.52 56772.11 88888.00 2012-11-01 19:47:27.339 306 13083.66 375.77 56769.91 88888.00 2012-11-01 19:47:28.339 306 13083.01 376.02 56764.65 88888.00 2012-11-01 19:47:29.339 306 13082.75 375.52 56763.06 88888.00 2012-11-01 19:47:30.339 306 13083.14 376.14 56769.91 88888.00 2012-11-01 19:47:31.339 306 13083.40 375.77 56772.48 88888.00 2012-11-01 19:47:32.339 306 13083.27 376.14 56772.96 88888.00 2012-11-01 19:47:33.339 306 13082.88 377.01 56775.54 88888.00 2012-11-01 19:47:34.339 306 13082.75 376.76 56773.95 88888.00 2012-11-01 19:47:35.339 306 13083.01 376.14 56772.60 88888.00 2012-11-01 19:47:36.339 306 13082.10 377.01 56773.45 88888.00 2012-11-01 19:47:37.339 306 13081.71 377.26 56773.21 88888.00 2012-11-01 19:47:38.339 306 13082.49 377.01 56774.92 88888.00 2012-11-01 19:47:39.339 306 13082.23 376.89 56774.07 88888.00 2012-11-01 19:47:40.339 306 13082.88 377.26 56774.19 88888.00 2012-11-01 19:47:41.339 306 13081.71 376.89 56775.17 88888.00 2012-11-01 19:47:42.339 306 13082.23 376.27 56773.70 88888.00 2012-11-01 19:47:43.339 306 13081.84 377.26 56774.19 88888.00 2012-11-01 19:47:44.339 306 13082.36 377.13 56773.82 88888.00 2012-11-01 19:47:45.339 306 13082.75 376.76 56772.96 88888.00 2012-11-01 19:47:46.339 306 13082.36 376.89 56774.07 88888.00 2012-11-01 19:47:47.339 306 13082.36 377.75 56775.90 88888.00 2012-11-01 19:47:48.339 306 13082.23 377.63 56773.95 88888.00 2012-11-01 19:47:49.339 306 13081.84 377.51 56771.87 88888.00 2012-11-01 19:47:50.339 306 13081.32 377.75 56774.80 88888.00 2012-11-01 19:47:51.339 306 13082.23 377.26 56776.51 88888.00 2012-11-01 19:47:52.339 306 13080.93 376.89 56777.61 88888.00 2012-11-01 19:47:53.339 306 13081.32 377.63 56777.98 88888.00 2012-11-01 19:47:54.339 306 13080.93 377.63 56776.39 88888.00 2012-11-01 19:47:55.339 306 13080.67 377.63 56777.37 88888.00 2012-11-01 19:47:56.339 306 13080.54 377.13 56773.95 88888.00 2012-11-01 19:47:57.339 306 13080.93 377.88 56776.63 88888.00 2012-11-01 19:47:58.339 306 13080.15 378.00 56775.04 88888.00 2012-11-01 19:47:59.339 306 13080.80 378.25 56773.33 88888.00 2012-11-01 19:48:00.339 306 13079.89 378.00 56774.43 88888.00 2012-11-01 19:48:01.339 306 13079.89 377.26 56773.21 88888.00 2012-11-01 19:48:02.339 306 13079.76 377.51 56771.25 88888.00 2012-11-01 19:48:03.339 306 13079.89 377.13 56775.41 88888.00 2012-11-01 19:48:04.339 306 13079.37 377.51 56774.92 88888.00 2012-11-01 19:48:05.339 306 13079.63 377.01 56776.14 88888.00 2012-11-01 19:48:06.339 306 13079.63 377.51 56776.63 88888.00 2012-11-01 19:48:07.339 306 13079.37 376.64 56774.43 88888.00 2012-11-01 19:48:08.339 306 13078.98 376.76 56773.21 88888.00 2012-11-01 19:48:09.339 306 13079.24 376.39 56773.09 88888.00 2012-11-01 19:48:10.339 306 13079.24 376.76 56772.36 88888.00 2012-11-01 19:48:11.339 306 13078.98 376.39 56771.38 88888.00 2012-11-01 19:48:12.339 306 13078.46 376.52 56771.74 88888.00 2012-11-01 19:48:13.339 306 13078.07 377.26 56771.62 88888.00 2012-11-01 19:48:14.339 306 13078.59 376.39 56771.50 88888.00 2012-11-01 19:48:15.339 306 13077.94 376.14 56768.93 88888.00 2012-11-01 19:48:16.339 306 13078.85 377.51 56770.77 88888.00 2012-11-01 19:48:17.339 306 13078.33 376.89 56772.96 88888.00 2012-11-01 19:48:18.339 306 13077.81 376.89 56773.09 88888.00 2012-11-01 19:48:19.339 306 13078.07 376.64 56772.48 88888.00 2012-11-01 19:48:20.339 306 13077.55 376.39 56771.01 88888.00 2012-11-01 19:48:21.339 306 13078.07 377.01 56773.33 88888.00 2012-11-01 19:48:22.339 306 13077.55 377.38 56772.23 88888.00 2012-11-01 19:48:23.339 306 13077.03 377.51 56773.33 88888.00 2012-11-01 19:48:24.339 306 13077.55 376.76 56773.33 88888.00 2012-11-01 19:48:25.339 306 13077.68 376.76 56774.92 88888.00 2012-11-01 19:48:26.339 306 13077.55 377.38 56777.00 88888.00 2012-11-01 19:48:27.339 306 13077.68 377.01 56775.78 88888.00 2012-11-01 19:48:28.339 306 13077.03 376.64 56773.95 88888.00 2012-11-01 19:48:29.339 306 13076.64 376.64 56776.88 88888.00 2012-11-01 19:48:30.339 306 13077.16 377.26 56777.98 88888.00 2012-11-01 19:48:31.339 306 13077.94 376.52 56776.39 88888.00 2012-11-01 19:48:32.339 306 13077.81 376.76 56777.98 88888.00 2012-11-01 19:48:33.339 306 13078.20 377.01 56777.86 88888.00 2012-11-01 19:48:34.339 306 13078.20 376.76 56778.22 88888.00 2012-11-01 19:48:35.339 306 13077.94 377.51 56776.88 88888.00 2012-11-01 19:48:36.339 306 13077.81 377.38 56778.59 88888.00 2012-11-01 19:48:37.339 306 13077.68 377.63 56776.02 88888.00 2012-11-01 19:48:38.339 306 13077.81 377.75 56774.80 88888.00 2012-11-01 19:48:39.339 306 13078.46 377.51 56772.36 88888.00 2012-11-01 19:48:41.339 306 13078.20 378.00 56773.21 88888.00 2012-11-01 19:48:42.339 306 13078.46 377.51 56773.70 88888.00 2012-11-01 19:48:43.339 306 13078.85 378.37 56775.04 88888.00 2012-11-01 19:48:44.339 306 13078.46 378.00 56775.41 88888.00 2012-11-01 19:48:45.339 306 13079.50 378.50 56771.13 88888.00 2012-11-01 19:48:46.339 306 13079.11 378.62 56774.55 88888.00 2012-11-01 19:48:47.339 306 13079.76 378.74 56772.36 88888.00 2012-11-01 19:48:48.339 306 13079.63 378.50 56771.99 88888.00 2012-11-01 19:48:49.339 306 13079.89 378.37 56772.60 88888.00 2012-11-01 19:48:50.339 306 13080.28 378.87 56773.33 88888.00 2012-11-01 19:48:51.339 306 13079.63 379.24 56776.02 88888.00 2012-11-01 19:48:52.339 306 13079.89 378.87 56774.43 88888.00 2012-11-01 19:48:53.339 306 13080.28 379.24 56776.39 88888.00 2012-11-01 19:48:54.339 306 13080.54 379.24 56773.82 88888.00 2012-11-01 19:48:55.339 306 13080.41 379.49 56772.11 88888.00 2012-11-01 19:48:56.339 306 13081.06 378.74 56772.60 88888.00 2012-11-01 19:48:57.339 306 13081.45 378.87 56772.72 88888.00 2012-11-01 19:48:58.339 306 13081.32 379.61 56774.31 88888.00 2012-11-01 19:48:59.339 306 13081.71 379.24 56774.55 88888.00 2012-11-01 19:49:00.339 306 13081.84 378.99 56774.43 88888.00 2012-11-01 19:49:01.339 306 13081.84 380.23 56777.73 88888.00 2012-11-01 19:49:02.339 306 13081.84 380.11 56779.08 88888.00 2012-11-01 19:49:03.339 306 13082.10 380.48 56777.37 88888.00 2012-11-01 19:49:04.339 306 13082.36 380.73 56776.51 88888.00 2012-11-01 19:49:05.339 306 13082.10 380.73 56776.14 88888.00 2012-11-01 19:49:06.339 306 13082.23 379.49 56773.09 88888.00 2012-11-01 19:49:07.339 306 13082.75 379.98 56775.66 88888.00 2012-11-01 19:49:08.339 306 13083.14 379.74 56774.68 88888.00 2012-11-01 19:49:09.339 306 13082.49 379.61 56773.33 88888.00 2012-11-01 19:49:10.339 306 13082.36 380.23 56775.04 88888.00 2012-11-01 19:49:11.339 306 13082.75 380.60 56776.27 88888.00 2012-11-01 19:49:12.339 306 13083.14 380.73 56775.41 88888.00 2012-11-01 19:49:13.339 306 13082.49 380.85 56776.51 88888.00 2012-11-01 19:49:14.339 306 13083.92 379.98 56778.10 88888.00 2012-11-01 19:49:15.339 306 13083.14 379.74 56774.31 88888.00 2012-11-01 19:49:16.339 306 13083.66 380.23 56776.63 88888.00 2012-11-01 19:49:17.339 306 13083.79 379.98 56776.88 88888.00 2012-11-01 19:49:18.339 306 13083.79 380.36 56774.68 88888.00 2012-11-01 19:49:19.339 306 13084.18 380.73 56776.76 88888.00 2012-11-01 19:49:20.339 306 13084.31 380.60 56776.02 88888.00 2012-11-01 19:49:21.339 306 13084.18 380.36 56775.41 88888.00 2012-11-01 19:49:22.339 306 13084.05 380.36 56776.63 88888.00 2012-11-01 19:49:23.339 306 13084.31 379.74 56776.14 88888.00 2012-11-01 19:49:24.339 306 13084.18 379.49 56777.00 88888.00 2012-11-01 19:49:25.339 306 13083.92 379.49 56776.02 88888.00 2012-11-01 19:49:26.339 306 13083.66 379.12 56777.49 88888.00 2012-11-01 19:49:27.339 306 13083.92 380.73 56778.59 88888.00 2012-11-01 19:49:28.339 306 13084.18 380.48 56779.57 88888.00 2012-11-01 19:49:29.339 306 13083.66 379.61 56779.93 88888.00 2012-11-01 19:49:30.339 306 13083.66 379.36 56778.47 88888.00 2012-11-01 19:49:31.339 306 13083.40 379.86 56778.47 88888.00 2012-11-01 19:49:32.339 306 13083.92 379.86 56777.73 88888.00 2012-11-01 19:49:33.339 306 13083.92 379.98 56779.57 88888.00 2012-11-01 19:49:34.339 306 13083.66 379.86 56778.22 88888.00 2012-11-01 19:49:35.339 306 13084.18 380.36 56776.63 88888.00 2012-11-01 19:49:36.339 306 13082.75 380.11 56776.02 88888.00 2012-11-01 19:49:37.339 306 13083.40 379.61 56779.57 88888.00 2012-11-01 19:49:38.339 306 13083.53 380.48 56776.63 88888.00 2012-11-01 19:49:39.339 306 13083.01 380.23 56776.27 88888.00 2012-11-01 19:49:40.339 306 13083.01 380.23 56776.02 88888.00 2012-11-01 19:49:41.339 306 13083.27 379.86 56778.47 88888.00 2012-11-01 19:49:42.339 306 13083.40 380.36 56778.96 88888.00 2012-11-01 19:49:43.339 306 13082.62 379.86 56778.10 88888.00 2012-11-01 19:49:44.339 306 13082.88 380.73 56775.90 88888.00 2012-11-01 19:49:45.339 306 13083.01 379.86 56779.93 88888.00 2012-11-01 19:49:46.339 306 13083.14 380.23 56776.63 88888.00 2012-11-01 19:49:47.339 306 13082.62 380.23 56778.47 88888.00 2012-11-01 19:49:48.339 306 13083.01 379.98 56780.67 88888.00 2012-11-01 19:49:49.339 306 13082.23 380.73 56779.81 88888.00 2012-11-01 19:49:50.339 306 13082.75 379.86 56781.28 88888.00 2012-11-01 19:49:51.339 306 13082.62 380.60 56780.30 88888.00 2012-11-01 19:49:52.339 306 13083.01 380.73 56779.20 88888.00 2012-11-01 19:49:53.339 306 13083.27 380.97 56779.20 88888.00 2012-11-01 19:49:54.339 306 13083.40 380.73 56776.02 88888.00 2012-11-01 19:49:55.339 306 13083.40 381.22 56769.66 88888.00 2012-11-01 19:49:56.339 306 13083.14 380.60 56772.84 88888.00 2012-11-01 19:49:57.339 306 13084.18 380.85 56780.79 88888.00 2012-11-01 19:49:58.339 306 13083.53 380.97 56784.46 88888.00 2012-11-01 19:49:59.339 306 13083.14 380.36 56782.26 88888.00 2012-11-01 19:50:00.339 306 13083.27 380.11 56779.81 88888.00 2012-11-01 19:50:01.339 306 13082.62 380.85 56781.28 88888.00 2012-11-01 19:50:02.339 306 13083.27 380.60 56781.40 88888.00 2012-11-01 19:50:03.339 306 13083.53 379.86 56779.20 88888.00 2012-11-01 19:50:04.339 306 13083.53 380.23 56775.17 88888.00 2012-11-01 19:50:05.339 306 13083.66 380.36 56777.37 88888.00 2012-11-01 19:50:06.339 306 13083.01 379.86 56778.59 88888.00 2012-11-01 19:50:07.339 306 13083.14 380.23 56780.18 88888.00 2012-11-01 19:50:08.339 306 13083.27 380.23 56778.10 88888.00 2012-11-01 19:50:09.339 306 13082.88 380.11 56778.22 88888.00 2012-11-01 19:50:10.339 306 13082.49 379.86 56780.06 88888.00 2012-11-01 19:50:11.339 306 13083.01 380.23 56780.06 88888.00 2012-11-01 19:50:12.339 306 13083.14 379.12 56776.39 88888.00 2012-11-01 19:50:13.339 306 13082.88 379.24 56775.78 88888.00 2012-11-01 19:50:14.339 306 13082.36 379.24 56778.22 88888.00 2012-11-01 19:50:15.339 306 13082.36 378.99 56777.00 88888.00 2012-11-01 19:50:16.339 306 13082.88 378.50 56778.47 88888.00 2012-11-01 19:50:17.339 306 13083.27 379.12 56776.27 88888.00 2012-11-01 19:50:18.339 306 13083.79 378.87 56777.98 88888.00 2012-11-01 19:50:19.339 306 13082.49 378.87 56777.12 88888.00 2012-11-01 19:50:20.339 306 13082.36 378.13 56779.81 88888.00 2012-11-01 19:50:21.339 306 13082.36 378.99 56776.02 88888.00 2012-11-01 19:50:22.339 306 13081.84 377.51 56776.88 88888.00 2012-11-01 19:50:23.339 306 13081.97 377.38 56777.49 88888.00 2012-11-01 19:50:24.339 306 13082.23 378.37 56777.37 88888.00 2012-11-01 19:50:25.339 306 13081.58 377.51 56777.37 88888.00 2012-11-01 19:50:26.339 306 13082.10 378.00 56778.84 88888.00 2012-11-01 19:50:27.339 306 13081.58 378.00 56777.37 88888.00 2012-11-01 19:50:28.339 306 13082.23 378.99 56778.47 88888.00 2012-11-01 19:50:29.339 306 13081.84 378.25 56777.37 88888.00 2012-11-01 19:50:30.339 306 13081.32 377.51 56777.61 88888.00 2012-11-01 19:50:31.339 306 13081.19 378.50 56776.39 88888.00 2012-11-01 19:50:32.339 306 13081.45 378.25 56778.10 88888.00 2012-11-01 19:50:33.339 306 13081.06 378.62 56778.84 88888.00 2012-11-01 19:50:34.339 306 13080.93 378.13 56776.39 88888.00 2012-11-01 19:50:35.339 306 13080.41 377.63 56776.27 88888.00 2012-11-01 19:50:36.339 306 13080.41 377.63 56777.37 88888.00 2012-11-01 19:50:37.339 306 13079.89 378.25 56776.88 88888.00 2012-11-01 19:50:38.339 306 13080.54 377.38 56777.73 88888.00 2012-11-01 19:50:39.339 306 13080.28 378.37 56776.27 88888.00 2012-11-01 19:50:40.339 306 13080.80 378.13 56776.27 88888.00 2012-11-01 19:50:41.339 306 13080.67 377.88 56774.07 88888.00 2012-11-01 19:50:42.339 306 13080.54 378.00 56766.98 88888.00 2012-11-01 19:50:43.339 306 13080.80 376.89 56777.12 88888.00 2012-11-01 19:50:44.339 306 13080.02 378.00 56776.88 88888.00 2012-11-01 19:50:45.339 306 13080.80 377.51 56774.68 88888.00 2012-11-01 19:50:46.339 306 13080.54 376.76 56776.14 88888.00 2012-11-01 19:50:47.339 306 13080.28 377.51 56777.49 88888.00 2012-11-01 19:50:48.339 306 13080.41 377.63 56779.08 88888.00 2012-11-01 19:50:49.339 306 13081.06 377.01 56777.25 88888.00 2012-11-01 19:50:50.339 306 13081.19 377.38 56777.61 88888.00 2012-11-01 19:50:51.339 306 13080.93 377.63 56777.00 88888.00 2012-11-01 19:50:52.339 306 13081.19 377.63 56780.18 88888.00 2012-11-01 19:50:53.339 306 13081.58 377.38 56778.22 88888.00 2012-11-01 19:50:54.339 306 13081.06 376.89 56776.63 88888.00 2012-11-01 19:50:55.339 306 13081.32 377.63 56779.08 88888.00 2012-11-01 19:50:56.339 306 13081.06 377.51 56777.61 88888.00 2012-11-01 19:50:57.339 306 13080.93 377.75 56777.73 88888.00 2012-11-01 19:50:58.339 306 13081.45 376.89 56777.73 88888.00 2012-11-01 19:50:59.339 306 13081.19 376.89 56776.02 88888.00 2012-11-01 19:51:00.339 306 13081.45 377.63 56778.10 88888.00 2012-11-01 19:51:01.339 306 13081.32 377.75 56775.04 88888.00 2012-11-01 19:51:02.339 306 13080.80 377.13 56775.17 88888.00 2012-11-01 19:51:03.339 306 13081.19 377.26 56774.92 88888.00 2012-11-01 19:51:04.339 306 13080.67 376.89 56778.34 88888.00 2012-11-01 19:51:05.339 306 13080.67 377.51 56776.39 88888.00 2012-11-01 19:51:06.339 306 13080.67 377.88 56779.08 88888.00 2012-11-01 19:51:07.339 306 13081.32 376.76 56776.76 88888.00 2012-11-01 19:51:08.339 306 13080.93 376.89 56775.78 88888.00 2012-11-01 19:51:09.339 306 13080.80 377.75 56776.39 88888.00 2012-11-01 19:51:10.339 306 13081.19 377.13 56774.07 88888.00 2012-11-01 19:51:11.339 306 13080.80 377.63 56775.41 88888.00 2012-11-01 19:51:12.339 306 13081.32 376.39 56775.66 88888.00 2012-11-01 19:51:13.339 306 13080.93 376.76 56777.73 88888.00 2012-11-01 19:51:14.339 306 13080.54 377.38 56778.84 88888.00 2012-11-01 19:51:15.339 306 13080.15 376.89 56776.88 88888.00 2012-11-01 19:51:16.339 306 13080.41 377.51 56776.63 88888.00 2012-11-01 19:51:17.339 306 13080.28 377.13 56777.49 88888.00 2012-11-01 19:51:18.339 306 13079.89 377.38 56778.34 88888.00 2012-11-01 19:51:19.339 306 13079.89 376.64 56777.61 88888.00 2012-11-01 19:51:20.339 306 13079.50 377.38 56776.27 88888.00 2012-11-01 19:51:21.339 306 13079.24 376.76 56773.82 88888.00 2012-11-01 19:51:22.339 306 13079.24 377.13 56774.31 88888.00 2012-11-01 19:51:23.339 306 13079.24 377.13 56771.87 88888.00 2012-11-01 19:51:24.339 306 13078.46 377.01 56771.62 88888.00 2012-11-01 19:51:25.339 306 13079.63 376.52 56774.68 88888.00 2012-11-01 19:51:26.339 306 13078.72 377.38 56774.19 88888.00 2012-11-01 19:51:27.339 306 13078.98 376.89 56776.02 88888.00 2012-11-01 19:51:28.339 306 13079.11 377.13 56775.90 88888.00 2012-11-01 19:51:29.339 306 13079.24 377.63 56776.63 88888.00 2012-11-01 19:51:30.339 306 13078.98 377.13 56777.12 88888.00 2012-11-01 19:51:31.339 306 13079.24 377.63 56776.27 88888.00 2012-11-01 19:51:32.339 306 13078.59 377.26 56776.27 88888.00 2012-11-01 19:51:33.339 306 13079.11 377.26 56776.14 88888.00 2012-11-01 19:51:34.339 306 13078.59 377.26 56775.78 88888.00 2012-11-01 19:51:35.339 306 13077.94 377.51 56776.51 88888.00 2012-11-01 19:51:36.339 306 13078.98 377.38 56777.00 88888.00 2012-11-01 19:51:37.339 306 13078.59 377.38 56774.92 88888.00 2012-11-01 19:51:38.339 306 13078.33 377.63 56774.43 88888.00 2012-11-01 19:51:39.339 306 13078.20 377.63 56775.41 88888.00 2012-11-01 19:51:40.339 306 13078.07 376.89 56773.21 88888.00 2012-11-01 19:51:41.339 306 13078.98 377.51 56775.17 88888.00 2012-11-01 19:51:42.339 306 13078.85 377.38 56776.88 88888.00 2012-11-01 19:51:43.339 306 13077.81 377.26 56774.80 88888.00 2012-11-01 19:51:44.339 306 13078.20 376.89 56773.09 88888.00 2012-11-01 19:51:45.339 306 13077.81 377.75 56775.66 88888.00 2012-11-01 19:51:46.339 306 13078.33 377.88 56774.43 88888.00 2012-11-01 19:51:47.339 306 13077.81 377.63 56774.55 88888.00 2012-11-01 19:51:48.339 306 13078.59 378.13 56775.04 88888.00 2012-11-01 19:51:49.339 306 13078.72 377.88 56774.07 88888.00 2012-11-01 19:51:50.339 306 13077.81 378.37 56775.66 88888.00 2012-11-01 19:51:51.339 306 13078.33 377.88 56772.48 88888.00 2012-11-01 19:51:52.339 306 13079.37 378.50 56772.84 88888.00 2012-11-01 19:51:53.339 306 13078.46 378.13 56774.92 88888.00 2012-11-01 19:51:54.339 306 13078.59 377.75 56772.48 88888.00 2012-11-01 19:51:55.339 306 13078.07 378.13 56772.72 88888.00 2012-11-01 19:51:56.339 306 13078.20 378.62 56772.36 88888.00 2012-11-01 19:51:57.339 306 13078.59 378.62 56773.82 88888.00 2012-11-01 19:51:58.339 306 13079.11 377.63 56767.46 88888.00 2012-11-01 19:51:59.339 306 13078.59 377.75 56774.31 88888.00 2012-11-01 19:52:00.339 306 13078.85 377.26 56774.92 88888.00 2012-11-01 19:52:01.339 306 13079.11 378.25 56775.04 88888.00 2012-11-01 19:52:02.339 306 13079.24 377.63 56777.73 88888.00 2012-11-01 19:52:03.339 306 13079.24 378.13 56777.25 88888.00 2012-11-01 19:52:04.339 306 13078.46 378.00 56772.48 88888.00 2012-11-01 19:52:05.339 306 13079.37 377.88 56772.84 88888.00 2012-11-01 19:52:06.339 306 13078.98 378.25 56772.11 88888.00 2012-11-01 19:52:07.339 306 13079.37 378.50 56776.39 88888.00 2012-11-01 19:52:08.339 306 13080.02 377.88 56783.60 88888.00 2012-11-01 19:52:09.339 306 13079.50 378.25 56788.37 88888.00 2012-11-01 19:52:10.339 306 13079.50 378.62 56787.15 88888.00 2012-11-01 19:52:11.339 306 13079.24 378.37 56787.64 88888.00 2012-11-01 19:52:12.339 306 13079.50 378.25 56785.56 88888.00 2012-11-01 19:52:13.339 306 13079.50 378.37 56784.70 88888.00 2012-11-01 19:52:14.339 306 13079.63 378.13 56785.93 88888.00 2012-11-01 19:52:15.339 306 13079.89 378.50 56785.07 88888.00 2012-11-01 19:52:16.339 306 13080.41 378.62 56784.70 88888.00 2012-11-01 19:52:17.339 306 13079.37 377.63 56784.21 88888.00 2012-11-01 19:52:18.339 306 13079.50 378.25 56783.97 88888.00 2012-11-01 19:52:19.339 306 13079.76 378.87 56783.85 88888.00 2012-11-01 19:52:20.339 306 13079.63 378.62 56784.70 88888.00 2012-11-01 19:52:21.339 306 13080.15 378.74 56783.48 88888.00 2012-11-01 19:52:22.339 306 13080.02 378.62 56783.11 88888.00 2012-11-01 19:52:23.339 306 13080.28 378.25 56783.60 88888.00 2012-11-01 19:52:24.339 306 13079.89 378.99 56782.62 88888.00 2012-11-01 19:52:25.339 306 13079.76 378.37 56782.99 88888.00 2012-11-01 19:52:26.339 306 13079.11 378.37 56782.38 88888.00 2012-11-01 19:52:27.339 306 13079.24 378.25 56783.36 88888.00 2012-11-01 19:52:28.339 306 13079.63 377.88 56784.34 88888.00 2012-11-01 19:52:29.339 306 13078.85 377.63 56781.28 88888.00 2012-11-01 19:52:30.339 306 13079.11 377.63 56782.38 88888.00 2012-11-01 19:52:31.339 306 13079.63 377.26 56782.99 88888.00 2012-11-01 19:52:32.339 306 13079.24 377.88 56784.34 88888.00 2012-11-01 19:52:33.339 306 13078.98 377.26 56785.93 88888.00 2012-11-01 19:52:34.339 306 13078.98 377.13 56785.68 88888.00 2012-11-01 19:52:35.339 306 13078.85 376.89 56786.54 88888.00 2012-11-01 19:52:36.339 306 13078.98 377.88 56785.32 88888.00 2012-11-01 19:52:37.339 306 13078.72 377.01 56785.32 88888.00 2012-11-01 19:52:38.339 306 13078.85 376.76 56785.07 88888.00 2012-11-01 19:52:39.339 306 13078.46 377.01 56785.68 88888.00 2012-11-01 19:52:40.339 306 13078.20 377.01 56787.15 88888.00 2012-11-01 19:52:41.339 306 13078.59 376.89 56785.93 88888.00 2012-11-01 19:52:42.339 306 13078.46 376.76 56785.80 88888.00 2012-11-01 19:52:43.339 306 13079.11 377.01 56785.80 88888.00 2012-11-01 19:52:44.339 306 13078.59 376.76 56786.29 88888.00 2012-11-01 19:52:45.339 306 13078.72 376.64 56785.07 88888.00 2012-11-01 19:52:46.339 306 13078.72 376.14 56784.70 88888.00 2012-11-01 19:52:47.339 306 13078.98 376.02 56786.05 88888.00 2012-11-01 19:52:48.339 306 13078.07 376.76 56784.95 88888.00 2012-11-01 19:52:49.339 306 13078.46 376.52 56786.17 88888.00 2012-11-01 19:52:50.339 306 13078.33 376.64 56785.19 88888.00 2012-11-01 19:52:51.339 306 13078.46 376.14 56785.32 88888.00 2012-11-01 19:52:52.339 306 13077.81 376.39 56785.19 88888.00 2012-11-01 19:52:53.339 306 13077.55 377.13 56786.66 88888.00 2012-11-01 19:52:54.339 306 13077.81 376.14 56786.78 88888.00 2012-11-01 19:52:55.339 306 13077.68 377.26 56786.29 88888.00 2012-11-01 19:52:56.339 306 13078.72 377.01 56785.56 88888.00 2012-11-01 19:52:57.339 306 13078.20 376.14 56785.93 88888.00 2012-11-01 19:52:58.339 306 13078.07 377.01 56784.82 88888.00 2012-11-01 19:52:59.339 306 13078.20 377.13 56785.93 88888.00 2012-11-01 19:53:00.339 306 13077.94 376.76 56786.05 88888.00 2012-11-01 19:53:01.339 306 13078.59 376.76 56785.56 88888.00 2012-11-01 19:53:02.339 306 13079.37 377.26 56785.32 88888.00 2012-11-01 19:53:03.339 306 13079.11 376.89 56785.19 88888.00 2012-11-01 19:53:04.339 306 13079.24 376.89 56785.07 88888.00 2012-11-01 19:53:05.339 306 13078.98 376.64 56785.56 88888.00 2012-11-01 19:53:06.339 306 13079.24 376.39 56785.93 88888.00 2012-11-01 19:53:07.339 306 13079.76 377.38 56786.41 88888.00 2012-11-01 19:53:08.339 306 13079.50 377.13 56784.82 88888.00 2012-11-01 19:53:09.339 306 13079.11 377.13 56786.41 88888.00 2012-11-01 19:53:10.339 306 13079.11 377.13 56786.29 88888.00 2012-11-01 19:53:11.339 306 13079.37 377.63 56786.66 88888.00 2012-11-01 19:53:12.339 306 13080.02 377.26 56785.07 88888.00 2012-11-01 19:53:13.339 306 13079.63 377.63 56785.93 88888.00 2012-11-01 19:53:14.339 306 13079.24 376.76 56785.93 88888.00 2012-11-01 19:53:15.339 306 13079.50 377.88 56786.05 88888.00 2012-11-01 19:53:16.339 306 13079.24 376.64 56783.73 88888.00 2012-11-01 19:53:17.339 306 13079.50 376.27 56784.70 88888.00 2012-11-01 19:53:18.339 306 13078.98 376.64 56777.73 88888.00 2012-11-01 19:53:19.339 306 13078.85 376.52 56784.09 88888.00 2012-11-01 19:53:20.339 306 13078.85 376.76 56784.70 88888.00 2012-11-01 19:53:21.339 306 13079.37 376.64 56785.68 88888.00 2012-11-01 19:53:22.339 306 13078.72 376.39 56785.19 88888.00 2012-11-01 19:53:23.339 306 13079.63 375.77 56786.54 88888.00 2012-11-01 19:53:24.339 306 13078.59 376.76 56785.80 88888.00 2012-11-01 19:53:25.339 306 13078.33 376.39 56786.41 88888.00 2012-11-01 19:53:26.339 306 13079.50 376.02 56785.56 88888.00 2012-11-01 19:53:27.339 306 13079.37 376.39 56783.11 88888.00 2012-11-01 19:53:28.339 306 13079.37 375.90 56783.85 88888.00 2012-11-01 19:53:29.339 306 13078.98 375.03 56783.97 88888.00 2012-11-01 19:53:30.339 306 13079.37 376.27 56784.70 88888.00 2012-11-01 19:53:31.339 306 13079.63 376.27 56785.19 88888.00 2012-11-01 19:53:32.339 306 13079.37 376.02 56784.34 88888.00 2012-11-01 19:53:33.339 306 13078.98 376.39 56784.58 88888.00 2012-11-01 19:53:34.339 306 13079.24 376.02 56784.95 88888.00 2012-11-01 19:53:35.339 306 13078.07 376.64 56784.46 88888.00 2012-11-01 19:53:36.339 306 13078.33 376.27 56783.73 88888.00 2012-11-01 19:53:37.339 306 13078.59 376.64 56784.46 88888.00 2012-11-01 19:53:38.339 306 13078.72 376.39 56785.07 88888.00 2012-11-01 19:53:39.339 306 13077.55 376.52 56786.17 88888.00 2012-11-01 19:53:40.339 306 13078.46 377.01 56785.56 88888.00 2012-11-01 19:53:41.339 306 13077.94 377.13 56785.93 88888.00 2012-11-01 19:53:42.339 306 13078.33 376.89 56785.19 88888.00 2012-11-01 19:53:43.339 306 13078.72 377.01 56785.32 88888.00 2012-11-01 19:53:44.339 306 13078.59 376.76 56786.66 88888.00 2012-11-01 19:53:45.339 306 13078.07 377.51 56785.44 88888.00 2012-11-01 19:53:46.339 306 13077.94 376.76 56784.70 88888.00 2012-11-01 19:53:47.339 306 13078.72 376.64 56785.44 88888.00 2012-11-01 19:53:48.339 306 13078.20 376.64 56785.32 88888.00 2012-11-01 19:53:49.339 306 13078.59 376.14 56784.95 88888.00 2012-11-01 19:53:50.339 306 13079.11 376.39 56783.73 88888.00 2012-11-01 19:53:51.339 306 13078.98 376.02 56779.45 88888.00 2012-11-01 19:53:52.339 306 13078.72 376.39 56778.10 88888.00 2012-11-01 19:53:53.339 306 13079.24 376.14 56778.10 88888.00 2012-11-01 19:53:54.339 306 13079.50 376.89 56774.68 88888.00 2012-11-01 19:53:55.339 306 13079.24 375.90 56778.22 88888.00 2012-11-01 19:53:56.339 306 13078.72 376.14 56776.88 88888.00 2012-11-01 19:53:57.339 306 13079.37 375.52 56776.51 88888.00 2012-11-01 19:53:58.339 306 13079.89 375.65 56775.78 88888.00 2012-11-01 19:53:59.339 306 13080.28 375.03 56776.39 88888.00 2012-11-01 19:54:00.339 306 13080.54 374.78 56776.63 88888.00 2012-11-01 19:54:01.339 306 13080.02 374.66 56776.63 88888.00 2012-11-01 19:54:02.339 306 13079.76 375.28 56779.32 88888.00 2012-11-01 19:54:03.339 306 13079.50 374.29 56778.47 88888.00 2012-11-01 19:54:04.339 306 13080.54 374.53 56779.32 88888.00 2012-11-01 19:54:05.339 306 13080.93 375.15 56780.43 88888.00 2012-11-01 19:54:06.339 306 13081.06 375.03 56778.59 88888.00 2012-11-01 19:54:07.339 306 13081.58 375.15 56777.49 88888.00 2012-11-01 19:54:08.339 306 13081.32 375.03 56777.37 88888.00 2012-11-01 19:54:09.339 306 13081.71 375.77 56778.47 88888.00 2012-11-01 19:54:10.339 306 13080.93 375.40 56776.63 88888.00 2012-11-01 19:54:11.339 306 13081.71 374.66 56774.68 88888.00 2012-11-01 19:54:12.339 306 13081.06 375.28 56776.51 88888.00 2012-11-01 19:54:13.339 306 13082.10 374.78 56775.41 88888.00 2012-11-01 19:54:14.339 306 13081.71 375.77 56780.06 88888.00 2012-11-01 19:54:15.339 306 13081.71 375.65 56783.11 88888.00 2012-11-01 19:54:16.339 306 13081.32 375.52 56782.99 88888.00 2012-11-01 19:54:17.339 306 13081.58 375.65 56782.75 88888.00 2012-11-01 19:54:18.339 306 13081.45 375.65 56783.60 88888.00 2012-11-01 19:54:19.339 306 13082.62 375.90 56781.77 88888.00 2012-11-01 19:54:20.339 306 13082.49 376.02 56780.91 88888.00 2012-11-01 19:54:21.339 306 13082.75 375.28 56780.91 88888.00 2012-11-01 19:54:22.339 306 13082.36 376.76 56782.62 88888.00 2012-11-01 19:54:23.339 306 13082.49 376.02 56782.26 88888.00 2012-11-01 19:54:24.339 306 13082.10 376.02 56776.14 88888.00 2012-11-01 19:54:25.339 306 13083.53 376.39 56781.89 88888.00 2012-11-01 19:54:26.339 306 13083.14 376.14 56779.08 88888.00 2012-11-01 19:54:27.339 306 13083.27 377.26 56778.22 88888.00 2012-11-01 19:54:28.339 306 13083.66 377.51 56777.37 88888.00 2012-11-01 19:54:29.339 306 13083.14 377.26 56780.06 88888.00 2012-11-01 19:54:30.339 306 13083.53 377.88 56784.70 88888.00 2012-11-01 19:54:31.339 306 13084.18 377.75 56785.07 88888.00 2012-11-01 19:54:32.339 306 13083.40 378.74 56785.19 88888.00 2012-11-01 19:54:33.339 306 13084.05 378.00 56782.99 88888.00 2012-11-01 19:54:34.339 306 13083.79 378.87 56783.23 88888.00 2012-11-01 19:54:35.339 306 13084.44 378.37 56785.68 88888.00 2012-11-01 19:54:36.339 306 13084.31 378.87 56785.68 88888.00 2012-11-01 19:54:37.339 306 13084.70 378.99 56788.49 88888.00 2012-11-01 19:54:38.339 306 13084.57 379.49 56785.68 88888.00 2012-11-01 19:54:39.339 306 13084.83 379.61 56783.97 88888.00 2012-11-01 19:54:40.339 306 13085.09 379.61 56784.70 88888.00 2012-11-01 19:54:41.339 306 13085.35 379.74 56784.58 88888.00 2012-11-01 19:54:42.339 306 13086.00 380.48 56788.25 88888.00 2012-11-01 19:54:43.339 306 13086.26 380.60 56788.25 88888.00 2012-11-01 19:54:44.339 306 13086.39 380.36 56786.54 88888.00 2012-11-01 19:54:45.339 306 13086.13 380.48 56786.17 88888.00 2012-11-01 19:54:46.339 306 13087.30 381.22 56785.56 88888.00 2012-11-01 19:54:47.339 306 13087.04 380.85 56784.46 88888.00 2012-11-01 19:54:48.339 306 13087.17 380.73 56787.03 88888.00 2012-11-01 19:54:49.339 306 13087.56 381.59 56785.93 88888.00 2012-11-01 19:54:50.339 306 13086.91 381.47 56785.93 88888.00 2012-11-01 19:54:51.339 306 13087.69 382.09 56785.07 88888.00 2012-11-01 19:54:52.339 306 13087.95 382.09 56785.32 88888.00 2012-11-01 19:54:53.339 306 13087.82 382.09 56786.41 88888.00 2012-11-01 19:54:54.339 306 13087.95 382.83 56784.82 88888.00 2012-11-01 19:54:55.339 306 13087.17 383.08 56787.27 88888.00 2012-11-01 19:54:56.339 306 13087.30 382.46 56787.76 88888.00 2012-11-01 19:54:57.339 306 13088.08 382.46 56789.11 88888.00 2012-11-01 19:54:58.339 306 13088.21 382.46 56787.15 88888.00 2012-11-01 19:54:59.339 306 13088.47 383.20 56787.03 88888.00 2012-11-01 19:55:00.339 306 13088.08 383.33 56788.12 88888.00 2012-11-01 19:55:01.339 306 13087.95 383.20 56788.25 88888.00 2012-11-01 19:55:02.339 306 13088.08 383.08 56789.35 88888.00 2012-11-01 19:55:03.339 306 13089.25 383.95 56787.88 88888.00 2012-11-01 19:55:04.339 306 13087.95 383.95 56789.23 88888.00 2012-11-01 19:55:05.338 306 13088.73 383.95 56787.64 88888.00 2012-11-01 19:55:06.338 306 13088.86 383.95 56788.86 88888.00 2012-11-01 19:55:07.338 306 13088.47 384.57 56790.70 88888.00 2012-11-01 19:55:08.338 306 13088.86 384.81 56791.43 88888.00 2012-11-01 19:55:09.338 306 13088.86 385.31 56790.82 88888.00 2012-11-01 19:55:10.338 306 13088.86 385.68 56791.67 88888.00 2012-11-01 19:55:11.338 306 13088.08 385.80 56791.30 88888.00 2012-11-01 19:55:12.338 306 13087.82 386.18 56791.67 88888.00 2012-11-01 19:55:13.338 306 13087.56 386.67 56791.92 88888.00 2012-11-01 19:55:14.338 306 13087.95 386.30 56791.55 88888.00 2012-11-01 19:55:15.338 306 13088.08 387.04 56790.82 88888.00 2012-11-01 19:55:16.338 306 13087.56 386.92 56789.71 88888.00 2012-11-01 19:55:17.338 306 13087.82 386.42 56790.08 88888.00 2012-11-01 19:55:18.338 306 13086.91 386.92 56788.49 88888.00 2012-11-01 19:55:19.338 306 13086.52 386.05 56789.23 88888.00 2012-11-01 19:55:20.338 306 13086.26 387.41 56788.62 88888.00 2012-11-01 19:55:21.338 306 13086.26 387.29 56788.62 88888.00 2012-11-01 19:55:22.338 306 13085.48 386.92 56788.98 88888.00 2012-11-01 19:55:23.338 306 13085.61 386.80 56788.49 88888.00 2012-11-01 19:55:24.338 306 13085.22 386.92 56788.49 88888.00 2012-11-01 19:55:25.338 306 13084.96 387.41 56786.29 88888.00 2012-11-01 19:55:26.338 306 13084.31 386.80 56787.76 88888.00 2012-11-01 19:55:27.338 306 13083.79 386.92 56787.03 88888.00 2012-11-01 19:55:28.338 306 13084.70 386.80 56787.52 88888.00 2012-11-01 19:55:29.338 306 13083.79 386.18 56787.52 88888.00 2012-11-01 19:55:30.338 306 13083.40 386.92 56786.78 88888.00 2012-11-01 19:55:31.338 306 13083.40 386.80 56787.88 88888.00 2012-11-01 19:55:32.338 306 13083.92 385.93 56787.03 88888.00 2012-11-01 19:55:33.338 306 13083.53 386.18 56784.46 88888.00 2012-11-01 19:55:34.338 306 13083.40 385.80 56784.70 88888.00 2012-11-01 19:55:35.338 306 13083.14 386.42 56785.56 88888.00 2012-11-01 19:55:36.338 306 13083.14 386.30 56784.82 88888.00 2012-11-01 19:55:37.338 306 13083.53 385.93 56786.29 88888.00 2012-11-01 19:55:38.338 306 13083.92 385.80 56783.97 88888.00 2012-11-01 19:55:39.338 306 13083.40 385.93 56786.29 88888.00 2012-11-01 19:55:40.338 306 13084.05 385.68 56788.62 88888.00 2012-11-01 19:55:41.338 306 13084.05 385.43 56784.58 88888.00 2012-11-01 19:55:42.338 306 13083.27 385.31 56786.29 88888.00 2012-11-01 19:55:43.338 306 13082.75 385.68 56785.07 88888.00 2012-11-01 19:55:44.338 306 13082.36 384.69 56786.66 88888.00 2012-11-01 19:55:45.338 306 13081.71 384.94 56785.32 88888.00 2012-11-01 19:55:46.338 306 13081.58 385.06 56783.97 88888.00 2012-11-01 19:55:47.338 306 13081.84 384.57 56784.82 88888.00 2012-11-01 19:55:48.338 306 13081.06 384.07 56782.87 88888.00 2012-11-01 19:55:49.338 306 13080.93 384.69 56785.07 88888.00 2012-11-01 19:55:50.338 306 13080.02 383.70 56783.60 88888.00 2012-11-01 19:55:51.338 306 13080.15 384.69 56782.01 88888.00 2012-11-01 19:55:52.338 306 13080.02 384.57 56781.52 88888.00 2012-11-01 19:55:53.338 306 13079.24 385.19 56780.55 88888.00 2012-11-01 19:55:54.338 306 13080.02 384.19 56782.62 88888.00 2012-11-01 19:55:55.338 306 13079.24 384.69 56784.95 88888.00 2012-11-01 19:55:56.338 306 13078.98 384.81 56784.70 88888.00 2012-11-01 19:55:57.338 306 13078.98 384.81 56785.07 88888.00 2012-11-01 19:55:58.338 306 13077.81 384.94 56785.19 88888.00 2012-11-01 19:55:59.338 306 13078.59 383.95 56783.73 88888.00 2012-11-01 19:56:00.338 306 13078.20 384.69 56782.75 88888.00 2012-11-01 19:56:01.338 306 13078.20 384.69 56780.06 88888.00 2012-11-01 19:56:02.338 306 13078.20 384.07 56782.14 88888.00 2012-11-01 19:56:03.338 306 13077.29 385.31 56781.65 88888.00 2012-11-01 19:56:04.338 306 13077.55 384.19 56781.40 88888.00 2012-11-01 19:56:05.338 306 13077.68 383.95 56781.40 88888.00 2012-11-01 19:56:06.338 306 13078.07 383.70 56781.16 88888.00 2012-11-01 19:56:07.338 306 13077.03 383.08 56782.62 88888.00 2012-11-01 19:56:08.338 306 13077.42 382.96 56783.11 88888.00 2012-11-01 19:56:09.338 306 13076.90 382.71 56782.01 88888.00 2012-11-01 19:56:10.338 306 13076.51 382.09 56779.08 88888.00 2012-11-01 19:56:11.338 306 13076.12 382.09 56782.50 88888.00 2012-11-01 19:56:12.338 306 13076.12 381.35 56781.89 88888.00 2012-11-01 19:56:13.338 306 13076.38 381.84 56785.07 88888.00 2012-11-01 19:56:14.338 306 13075.86 381.22 56778.96 88888.00 2012-11-01 19:56:15.338 306 13075.34 381.10 56780.30 88888.00 2012-11-01 19:56:16.338 306 13075.21 381.22 56780.67 88888.00 2012-11-01 19:56:17.338 306 13075.08 380.73 56778.59 88888.00 2012-11-01 19:56:18.338 306 13074.95 380.85 56780.30 88888.00 2012-11-01 19:56:19.338 306 13075.86 380.85 56779.45 88888.00 2012-11-01 19:56:20.338 306 13075.08 380.73 56779.08 88888.00 2012-11-01 19:56:21.338 306 13074.04 380.23 56779.20 88888.00 2012-11-01 19:56:22.338 306 13074.69 379.98 56778.96 88888.00 2012-11-01 19:56:23.338 306 13074.56 380.11 56777.73 88888.00 2012-11-01 19:56:24.338 306 13074.30 380.36 56779.08 88888.00 2012-11-01 19:56:25.338 306 13074.17 379.49 56777.37 88888.00 2012-11-01 19:56:26.338 306 13074.69 379.61 56778.84 88888.00 2012-11-01 19:56:27.338 306 13074.30 379.12 56777.00 88888.00 2012-11-01 19:56:28.338 306 13074.82 379.36 56781.77 88888.00 2012-11-01 19:56:29.338 306 13074.04 378.99 56780.55 88888.00 2012-11-01 19:56:30.338 306 13074.04 378.74 56780.18 88888.00 2012-11-01 19:56:31.338 306 13073.78 378.37 56780.79 88888.00 2012-11-01 19:56:32.338 306 13074.43 377.88 56779.93 88888.00 2012-11-01 19:56:33.338 306 13073.52 378.62 56778.47 88888.00 2012-11-01 19:56:34.338 306 13073.78 378.13 56778.59 88888.00 2012-11-01 19:56:35.338 306 13074.30 377.63 56776.14 88888.00 2012-11-01 19:56:36.338 306 13073.91 378.62 56774.07 88888.00 2012-11-01 19:56:37.338 306 13074.17 378.00 56772.48 88888.00 2012-11-01 19:56:38.338 306 13074.43 378.00 56773.95 88888.00 2012-11-01 19:56:39.338 306 13073.13 378.50 56772.23 88888.00 2012-11-01 19:56:40.338 306 13073.65 378.37 56773.21 88888.00 2012-11-01 19:56:41.338 306 13074.43 377.63 56772.11 88888.00 2012-11-01 19:56:42.338 306 13073.91 377.75 56774.43 88888.00 2012-11-01 19:56:43.338 306 13074.04 377.75 56773.70 88888.00 2012-11-01 19:56:44.338 306 13074.30 378.50 56773.70 88888.00 2012-11-01 19:56:45.338 306 13074.04 378.00 56772.48 88888.00 2012-11-01 19:56:46.338 306 13074.56 378.13 56774.19 88888.00 2012-11-01 19:56:47.338 306 13073.26 377.63 56772.84 88888.00 2012-11-01 19:56:48.338 306 13073.91 378.00 56775.04 88888.00 2012-11-01 19:56:49.338 306 13073.91 377.75 56773.58 88888.00 2012-11-01 19:56:50.338 306 13073.78 377.88 56771.13 88888.00 2012-11-01 19:56:51.338 306 13074.43 377.38 56770.15 88888.00 2012-11-01 19:56:52.338 306 13074.17 377.26 56769.42 88888.00 2012-11-01 19:56:53.338 306 13074.30 377.51 56770.15 88888.00 2012-11-01 19:56:54.338 306 13074.30 377.13 56764.77 88888.00 2012-11-01 19:56:55.338 306 13073.91 376.64 56765.63 88888.00 2012-11-01 19:56:56.338 306 13074.56 375.90 56766.12 88888.00 2012-11-01 19:56:57.338 306 13073.65 376.52 56763.80 88888.00 2012-11-01 19:56:58.338 306 13074.04 376.27 56765.14 88888.00 2012-11-01 19:56:59.338 306 13073.91 375.77 56764.65 88888.00 2012-11-01 19:57:00.338 306 13073.39 375.65 56763.43 88888.00 2012-11-01 19:57:01.338 306 13073.65 375.77 56762.94 88888.00 2012-11-01 19:57:02.338 306 13073.91 375.28 56762.82 88888.00 2012-11-01 19:57:03.338 306 13073.91 375.15 56764.65 88888.00 2012-11-01 19:57:04.338 306 13072.74 375.15 56762.33 88888.00 2012-11-01 19:57:05.338 306 13073.78 375.15 56764.29 88888.00 2012-11-01 19:57:06.338 306 13072.61 374.53 56763.92 88888.00 2012-11-01 19:57:07.338 306 13073.26 374.78 56765.02 88888.00 2012-11-01 19:57:08.338 306 13073.65 373.91 56763.92 88888.00 2012-11-01 19:57:09.338 306 13073.26 374.53 56763.55 88888.00 2012-11-01 19:57:10.338 306 13072.74 373.30 56763.18 88888.00 2012-11-01 19:57:11.338 306 13073.26 373.54 56762.45 88888.00 2012-11-01 19:57:12.338 306 13073.00 373.17 56762.57 88888.00 2012-11-01 19:57:13.338 306 13072.87 372.92 56762.57 88888.00 2012-11-01 19:57:14.338 306 13072.35 373.30 56763.18 88888.00 2012-11-01 19:57:15.338 306 13073.26 372.68 56762.08 88888.00 2012-11-01 19:57:16.338 306 13072.74 372.43 56763.80 88888.00 2012-11-01 19:57:17.338 306 13072.22 372.18 56765.02 88888.00 2012-11-01 19:57:18.338 306 13072.74 372.55 56763.43 88888.00 2012-11-01 19:57:19.338 306 13072.61 372.55 56766.24 88888.00 2012-11-01 19:57:20.338 306 13072.35 372.18 56764.04 88888.00 2012-11-01 19:57:21.338 306 13073.00 372.06 56761.96 88888.00 2012-11-01 19:57:22.338 306 13072.48 372.06 56761.72 88888.00 2012-11-01 19:57:23.338 306 13072.61 370.94 56763.06 88888.00 2012-11-01 19:57:24.338 306 13072.74 370.82 56761.96 88888.00 2012-11-01 19:57:25.338 306 13072.74 371.31 56763.92 88888.00 2012-11-01 19:57:26.338 306 13073.26 370.94 56763.18 88888.00 2012-11-01 19:57:27.338 306 13073.00 371.07 56761.59 88888.00 2012-11-01 19:57:28.338 306 13072.61 371.07 56761.96 88888.00 2012-11-01 19:57:29.338 306 13072.09 370.45 56762.57 88888.00 2012-11-01 19:57:30.338 306 13072.48 369.46 56762.45 88888.00 2012-11-01 19:57:31.338 306 13072.87 369.70 56767.71 88888.00 2012-11-01 19:57:32.338 306 13072.61 369.83 56762.82 88888.00 2012-11-01 19:57:33.338 306 13071.96 369.70 56765.63 88888.00 2012-11-01 19:57:34.338 306 13072.35 370.45 56764.53 88888.00 2012-11-01 19:57:35.338 306 13072.09 369.70 56765.63 88888.00 2012-11-01 19:57:36.338 306 13072.22 369.33 56764.65 88888.00 2012-11-01 19:57:37.338 306 13072.35 369.58 56763.55 88888.00 2012-11-01 19:57:38.338 306 13072.74 369.33 56764.89 88888.00 2012-11-01 19:57:39.338 306 13073.13 369.83 56762.82 88888.00 2012-11-01 19:57:40.338 306 13072.87 369.08 56764.04 88888.00 2012-11-01 19:57:41.338 306 13072.61 369.95 56764.89 88888.00 2012-11-01 19:57:42.338 306 13072.74 368.96 56765.02 88888.00 2012-11-01 19:57:43.338 306 13072.74 369.21 56763.67 88888.00 2012-11-01 19:57:44.338 306 13072.48 369.21 56762.57 88888.00 2012-11-01 19:57:45.338 306 13072.61 368.84 56763.31 88888.00 2012-11-01 19:57:46.338 306 13073.00 368.59 56764.77 88888.00 2012-11-01 19:57:47.338 306 13072.87 368.96 56764.41 88888.00 2012-11-01 19:57:48.338 306 13072.87 368.71 56764.77 88888.00 2012-11-01 19:57:49.338 306 13073.52 368.71 56764.89 88888.00 2012-11-01 19:57:50.338 306 13072.35 368.47 56763.18 88888.00 2012-11-01 19:57:51.338 306 13073.26 368.47 56761.84 88888.00 2012-11-01 19:57:52.338 306 13072.61 368.22 56762.45 88888.00 2012-11-01 19:57:53.338 306 13072.74 369.08 56763.67 88888.00 2012-11-01 19:57:54.338 306 13073.13 368.47 56764.16 88888.00 2012-11-01 19:57:55.338 306 13072.74 368.47 56764.29 88888.00 2012-11-01 19:57:56.338 306 13072.61 367.97 56765.51 88888.00 2012-11-01 19:57:57.338 306 13072.74 367.85 56765.75 88888.00 2012-11-01 19:57:58.338 306 13073.00 368.59 56764.77 88888.00 2012-11-01 19:57:59.338 306 13072.09 368.84 56765.75 88888.00 2012-11-01 19:58:00.338 306 13072.48 368.22 56766.24 88888.00 2012-11-01 19:58:01.338 306 13072.61 368.71 56766.85 88888.00 2012-11-01 19:58:02.338 306 13072.61 367.85 56765.88 88888.00 2012-11-01 19:58:03.338 306 13072.74 368.22 56766.36 88888.00 2012-11-01 19:58:04.338 306 13072.48 367.97 56766.73 88888.00 2012-11-01 19:58:05.338 306 13072.61 368.71 56766.98 88888.00 2012-11-01 19:58:06.338 306 13072.61 368.59 56767.34 88888.00 2012-11-01 19:58:07.338 306 13072.22 368.22 56767.95 88888.00 2012-11-01 19:58:08.338 306 13072.87 369.08 56768.07 88888.00 2012-11-01 19:58:09.338 306 13072.22 368.09 56768.93 88888.00 2012-11-01 19:58:10.338 306 13072.22 368.71 56771.25 88888.00 2012-11-01 19:58:11.338 306 13072.48 369.08 56771.74 88888.00 2012-11-01 19:58:12.338 306 13072.09 368.34 56768.07 88888.00 2012-11-01 19:58:13.338 306 13071.96 368.84 56768.32 88888.00 2012-11-01 19:58:14.338 306 13072.22 367.85 56767.83 88888.00 2012-11-01 19:58:15.338 306 13072.61 368.59 56767.83 88888.00 2012-11-01 19:58:16.338 306 13071.71 368.71 56768.32 88888.00 2012-11-01 19:58:17.338 306 13071.96 368.71 56767.95 88888.00 2012-11-01 19:58:18.338 306 13072.48 368.34 56766.98 88888.00 2012-11-01 19:58:19.338 306 13072.87 368.84 56768.07 88888.00 2012-11-01 19:58:20.338 306 13071.71 368.47 56774.55 88888.00 2012-11-01 19:58:21.338 306 13072.09 368.59 56772.36 88888.00 2012-11-01 19:58:22.338 306 13072.61 368.59 56773.82 88888.00 2012-11-01 19:58:23.338 306 13072.09 368.09 56765.26 88888.00 2012-11-01 19:58:24.338 306 13072.22 367.97 56767.59 88888.00 2012-11-01 19:58:25.338 306 13072.22 368.22 56772.11 88888.00 2012-11-01 19:58:26.338 306 13072.22 367.85 56771.87 88888.00 2012-11-01 19:58:27.338 306 13072.35 368.09 56766.48 88888.00 2012-11-01 19:58:28.338 306 13072.09 367.97 56767.22 88888.00 2012-11-01 19:58:29.338 306 13072.35 367.47 56766.00 88888.00 2012-11-01 19:58:30.338 306 13072.35 367.47 56767.46 88888.00 2012-11-01 19:58:31.338 306 13071.57 367.60 56769.30 88888.00 2012-11-01 19:58:32.338 306 13072.09 367.97 56768.93 88888.00 2012-11-01 19:58:33.338 306 13072.61 367.72 56769.05 88888.00 2012-11-01 19:58:34.338 306 13072.35 368.22 56770.40 88888.00 2012-11-01 19:58:35.338 306 13071.96 367.85 56768.81 88888.00 2012-11-01 19:58:36.338 306 13072.35 367.35 56769.91 88888.00 2012-11-01 19:58:37.338 306 13072.74 367.85 56769.05 88888.00 2012-11-01 19:58:38.338 306 13072.35 367.97 56767.95 88888.00 2012-11-01 19:58:39.338 306 13072.09 367.23 56769.42 88888.00 2012-11-01 19:58:40.338 306 13071.83 366.85 56765.39 88888.00 2012-11-01 19:58:41.338 306 13072.74 367.60 56766.73 88888.00 2012-11-01 19:58:42.338 306 13072.22 367.23 56764.65 88888.00 2012-11-01 19:58:43.338 306 13072.35 366.73 56766.36 88888.00 2012-11-01 19:58:44.338 306 13072.74 367.10 56765.26 88888.00 2012-11-01 19:58:45.338 306 13073.39 367.10 56765.39 88888.00 2012-11-01 19:58:46.338 306 13073.13 366.73 56765.26 88888.00 2012-11-01 19:58:47.338 306 13073.00 367.60 56764.65 88888.00 2012-11-01 19:58:48.338 306 13073.52 367.10 56765.51 88888.00 2012-11-01 19:58:49.338 306 13073.13 366.98 56765.63 88888.00 2012-11-01 19:58:50.338 306 13072.61 367.47 56765.39 88888.00 2012-11-01 19:58:51.338 306 13072.74 366.98 56765.75 88888.00 2012-11-01 19:58:52.338 306 13072.74 367.23 56768.69 88888.00 2012-11-01 19:58:53.338 306 13072.61 367.47 56766.61 88888.00 2012-11-01 19:58:54.338 306 13073.52 366.98 56768.07 88888.00 2012-11-01 19:58:55.338 306 13073.13 366.73 56770.40 88888.00 2012-11-01 19:58:56.338 306 13072.22 367.23 56766.61 88888.00 2012-11-01 19:58:57.338 306 13072.35 366.98 56767.95 88888.00 2012-11-01 19:58:58.338 306 13072.48 367.47 56770.77 88888.00 2012-11-01 19:58:59.338 306 13072.61 366.61 56769.91 88888.00 2012-11-01 19:59:00.338 306 13072.87 367.35 56772.48 88888.00 2012-11-01 19:59:01.338 306 13072.74 366.98 56776.51 88888.00 2012-11-01 19:59:02.338 306 13072.48 367.35 56776.39 88888.00 2012-11-01 19:59:03.338 306 13072.74 367.10 56772.84 88888.00 2012-11-01 19:59:04.338 306 13072.61 367.60 56772.48 88888.00 2012-11-01 19:59:05.338 306 13072.61 366.85 56771.87 88888.00 2012-11-01 19:59:06.338 306 13073.13 367.10 56771.25 88888.00 2012-11-01 19:59:07.338 306 13072.61 366.61 56771.01 88888.00 2012-11-01 19:59:08.338 306 13072.61 366.98 56771.87 88888.00 2012-11-01 19:59:09.338 306 13072.87 367.72 56769.79 88888.00 2012-11-01 19:59:10.338 306 13072.48 367.10 56773.09 88888.00 2012-11-01 19:59:11.338 306 13072.35 367.23 56773.45 88888.00 2012-11-01 19:59:12.338 306 13073.13 367.10 56773.09 88888.00 2012-11-01 19:59:13.338 306 13072.61 367.10 56772.60 88888.00 2012-11-01 19:59:14.338 306 13073.00 366.85 56771.87 88888.00 2012-11-01 19:59:15.338 306 13073.00 366.48 56772.96 88888.00 2012-11-01 19:59:16.338 306 13073.26 366.61 56774.07 88888.00 2012-11-01 19:59:17.338 306 13073.39 367.10 56772.48 88888.00 2012-11-01 19:59:18.338 306 13073.52 367.23 56774.07 88888.00 2012-11-01 19:59:19.338 306 13073.26 366.73 56773.82 88888.00 2012-11-01 19:59:20.338 306 13073.78 367.60 56773.33 88888.00 2012-11-01 19:59:21.338 306 13074.04 366.61 56773.70 88888.00 2012-11-01 19:59:22.338 306 13073.52 367.10 56773.33 88888.00 2012-11-01 19:59:23.338 306 13073.52 366.98 56775.17 88888.00 2012-11-01 19:59:24.338 306 13073.52 366.85 56772.84 88888.00 2012-11-01 19:59:25.338 306 13073.39 367.23 56773.45 88888.00 2012-11-01 19:59:26.338 306 13073.91 366.36 56772.60 88888.00 2012-11-01 19:59:27.338 306 13074.30 367.47 56776.27 88888.00 2012-11-01 19:59:28.338 306 13073.78 367.10 56776.27 88888.00 2012-11-01 19:59:29.338 306 13073.39 366.73 56777.12 88888.00 2012-11-01 19:59:30.338 306 13073.00 366.48 56776.02 88888.00 2012-11-01 19:59:31.338 306 13073.52 367.23 56774.80 88888.00 2012-11-01 19:59:32.338 306 13074.17 366.61 56774.43 88888.00 2012-11-01 19:59:33.338 306 13073.52 367.47 56774.43 88888.00 2012-11-01 19:59:34.338 306 13073.52 366.61 56776.51 88888.00 2012-11-01 19:59:35.338 306 13074.04 367.10 56774.55 88888.00 2012-11-01 19:59:36.338 306 13073.52 367.60 56774.55 88888.00 2012-11-01 19:59:37.338 306 13073.65 367.23 56773.33 88888.00 2012-11-01 19:59:38.338 306 13073.52 367.23 56773.58 88888.00 2012-11-01 19:59:39.338 306 13073.91 367.60 56773.45 88888.00 2012-11-01 19:59:40.338 306 13073.91 367.72 56774.55 88888.00 2012-11-01 19:59:41.338 306 13074.17 367.35 56773.82 88888.00 2012-11-01 19:59:42.338 306 13073.26 367.72 56774.55 88888.00 2012-11-01 19:59:43.338 306 13073.65 367.85 56775.17 88888.00 2012-11-01 19:59:44.338 306 13073.13 367.35 56775.29 88888.00 2012-11-01 19:59:45.338 306 13073.39 367.60 56776.63 88888.00 2012-11-01 19:59:46.338 306 13073.65 367.60 56775.29 88888.00 2012-11-01 19:59:47.338 306 13072.87 367.97 56775.90 88888.00 2012-11-01 19:59:48.338 306 13072.87 367.35 56777.00 88888.00 2012-11-01 19:59:49.338 306 13073.00 367.97 56776.39 88888.00 2012-11-01 19:59:50.338 306 13073.00 367.23 56778.22 88888.00 2012-11-01 19:59:51.338 306 13073.13 368.09 56776.27 88888.00 2012-11-01 19:59:52.338 306 13073.65 367.72 56776.88 88888.00 2012-11-01 19:59:53.338 306 13073.00 367.47 56776.02 88888.00 2012-11-01 19:59:54.338 306 13073.52 368.09 56776.88 88888.00 2012-11-01 19:59:55.338 306 13072.61 368.22 56776.63 88888.00 2012-11-01 19:59:56.338 306 13073.13 367.72 56775.41 88888.00 2012-11-01 19:59:57.338 306 13073.13 367.60 56775.54 88888.00 2012-11-01 19:59:58.338 306 13073.39 367.35 56775.29 88888.00 2012-11-01 19:59:59.338 306 13073.65 367.35 56776.51 88888.00 2012-11-01 20:00:00.338 306 13073.13 368.22 56771.74 88888.00 2012-11-01 20:00:01.338 306 13073.78 367.60 56771.99 88888.00 2012-11-01 20:00:02.338 306 13073.78 366.85 56773.45 88888.00 2012-11-01 20:00:03.338 306 13073.65 366.61 56773.58 88888.00 2012-11-01 20:00:04.338 306 13073.39 366.48 56772.23 88888.00 2012-11-01 20:00:05.338 306 13073.26 367.47 56773.21 88888.00 2012-11-01 20:00:06.338 306 13074.04 367.23 56776.14 88888.00 2012-11-01 20:00:07.338 306 13074.30 367.10 56773.58 88888.00 2012-11-01 20:00:08.338 306 13073.65 366.61 56774.55 88888.00 2012-11-01 20:00:09.338 306 13074.43 366.85 56773.33 88888.00 2012-11-01 20:00:10.338 306 13073.65 366.73 56774.07 88888.00 2012-11-01 20:00:11.338 306 13073.78 366.48 56774.55 88888.00 2012-11-01 20:00:12.338 306 13073.78 366.11 56776.51 88888.00 2012-11-01 20:00:13.338 306 13073.65 366.11 56776.39 88888.00 2012-11-01 20:00:14.338 306 13073.91 365.62 56779.45 88888.00 2012-11-01 20:00:15.338 306 13073.39 365.62 56779.57 88888.00 2012-11-01 20:00:16.338 306 13074.17 366.24 56780.55 88888.00 2012-11-01 20:00:17.338 306 13074.04 366.24 56780.91 88888.00 2012-11-01 20:00:18.338 306 13074.43 365.74 56779.57 88888.00 2012-11-01 20:00:19.338 306 13073.91 365.74 56777.61 88888.00 2012-11-01 20:00:20.338 306 13073.91 366.85 56776.39 88888.00 2012-11-01 20:00:21.338 306 13073.78 365.86 56776.27 88888.00 2012-11-01 20:00:22.338 306 13073.91 365.62 56776.88 88888.00 2012-11-01 20:00:23.338 306 13074.04 366.48 56775.41 88888.00 2012-11-01 20:00:24.338 306 13074.04 366.11 56777.25 88888.00 2012-11-01 20:00:25.338 306 13073.52 366.61 56776.76 88888.00 2012-11-01 20:00:26.338 306 13073.78 365.62 56776.51 88888.00 2012-11-01 20:00:27.338 306 13073.52 366.24 56776.39 88888.00 2012-11-01 20:00:28.338 306 13073.78 366.61 56776.39 88888.00 2012-11-01 20:00:29.338 306 13074.04 365.74 56776.39 88888.00 2012-11-01 20:00:30.338 306 13073.78 366.36 56776.88 88888.00 2012-11-01 20:00:31.338 306 13073.52 365.86 56776.63 88888.00 2012-11-01 20:00:32.338 306 13073.26 366.11 56777.25 88888.00 2012-11-01 20:00:33.338 306 13072.61 366.11 56775.78 88888.00 2012-11-01 20:00:34.338 306 13073.26 365.62 56775.66 88888.00 2012-11-01 20:00:35.338 306 13073.00 365.99 56776.51 88888.00 2012-11-01 20:00:36.338 306 13072.61 365.86 56776.51 88888.00 2012-11-01 20:00:37.338 306 13073.00 366.61 56774.68 88888.00 2012-11-01 20:00:38.338 306 13072.61 365.49 56776.27 88888.00 2012-11-01 20:00:39.338 306 13072.09 365.99 56776.02 88888.00 2012-11-01 20:00:40.338 306 13072.35 366.36 56775.04 88888.00 2012-11-01 20:00:41.338 306 13073.00 366.11 56775.41 88888.00 2012-11-01 20:00:42.338 306 13072.61 365.74 56776.88 88888.00 2012-11-01 20:00:43.338 306 13072.35 365.24 56776.39 88888.00 2012-11-01 20:00:44.338 306 13072.87 365.74 56775.04 88888.00 2012-11-01 20:00:45.338 306 13072.35 365.86 56779.32 88888.00 2012-11-01 20:00:46.338 306 13072.09 365.62 56779.08 88888.00 2012-11-01 20:00:47.338 306 13072.48 366.11 56774.07 88888.00 2012-11-01 20:00:48.338 306 13072.09 365.99 56776.51 88888.00 2012-11-01 20:00:49.338 306 13072.48 365.74 56774.68 88888.00 2012-11-01 20:00:50.338 306 13071.57 366.11 56774.55 88888.00 2012-11-01 20:00:51.338 306 13072.48 366.36 56774.31 88888.00 2012-11-01 20:00:52.338 306 13072.22 366.11 56774.55 88888.00 2012-11-01 20:00:53.338 306 13071.71 366.11 56774.19 88888.00 2012-11-01 20:00:54.338 306 13072.09 365.99 56774.07 88888.00 2012-11-01 20:00:55.338 306 13072.22 365.99 56772.60 88888.00 2012-11-01 20:00:56.338 306 13072.48 366.36 56773.95 88888.00 2012-11-01 20:00:57.338 306 13071.96 366.11 56773.70 88888.00 2012-11-01 20:00:58.338 306 13071.83 366.48 56774.07 88888.00 2012-11-01 20:00:59.338 306 13071.96 366.36 56773.21 88888.00 2012-11-01 20:01:00.338 306 13071.71 366.36 56774.68 88888.00 2012-11-01 20:01:01.338 306 13072.35 366.85 56773.58 88888.00 2012-11-01 20:01:02.338 306 13071.83 366.11 56774.55 88888.00 2012-11-01 20:01:03.338 306 13072.35 366.61 56772.84 88888.00 2012-11-01 20:01:04.338 306 13071.57 366.11 56773.09 88888.00 2012-11-01 20:01:05.338 306 13071.83 366.36 56772.72 88888.00 2012-11-01 20:01:06.338 306 13072.09 365.74 56772.72 88888.00 2012-11-01 20:01:07.338 306 13072.48 366.24 56774.92 88888.00 2012-11-01 20:01:08.338 306 13071.96 366.11 56772.96 88888.00 2012-11-01 20:01:09.338 306 13072.48 365.86 56773.82 88888.00 2012-11-01 20:01:10.338 306 13072.09 365.99 56774.19 88888.00 2012-11-01 20:01:11.338 306 13072.22 366.73 56773.82 88888.00 2012-11-01 20:01:12.338 306 13072.87 366.24 56772.84 88888.00 2012-11-01 20:01:13.338 306 13072.48 366.73 56773.70 88888.00 2012-11-01 20:01:14.338 306 13072.74 366.24 56773.82 88888.00 2012-11-01 20:01:15.338 306 13072.35 365.12 56773.58 88888.00 2012-11-01 20:01:16.338 306 13072.35 366.61 56773.45 88888.00 2012-11-01 20:01:17.338 306 13072.22 366.98 56773.58 88888.00 2012-11-01 20:01:18.338 306 13072.87 366.61 56774.31 88888.00 2012-11-01 20:01:19.338 306 13073.26 366.61 56773.70 88888.00 2012-11-01 20:01:20.338 306 13071.57 366.85 56773.09 88888.00 2012-11-01 20:01:21.338 306 13072.61 366.24 56772.72 88888.00 2012-11-01 20:01:22.338 306 13072.22 366.11 56773.33 88888.00 2012-11-01 20:01:23.338 306 13073.13 366.11 56773.09 88888.00 2012-11-01 20:01:24.338 306 13072.09 366.48 56774.92 88888.00 2012-11-01 20:01:25.338 306 13072.09 366.73 56773.95 88888.00 2012-11-01 20:01:26.338 306 13072.61 367.23 56775.41 88888.00 2012-11-01 20:01:27.338 306 13072.61 366.61 56776.27 88888.00 2012-11-01 20:01:28.338 306 13072.74 365.74 56776.27 88888.00 2012-11-01 20:01:29.338 306 13071.71 365.37 56775.78 88888.00 2012-11-01 20:01:30.338 306 13072.09 365.49 56777.12 88888.00 2012-11-01 20:01:31.338 306 13071.71 366.24 56776.27 88888.00 2012-11-01 20:01:32.338 306 13072.48 365.99 56777.00 88888.00 2012-11-01 20:01:33.338 306 13072.22 365.99 56775.90 88888.00 2012-11-01 20:01:34.338 306 13072.61 365.74 56775.29 88888.00 2012-11-01 20:01:35.338 306 13072.48 365.99 56776.27 88888.00 2012-11-01 20:01:36.338 306 13071.96 366.24 56777.61 88888.00 2012-11-01 20:01:37.338 306 13071.71 366.36 56778.84 88888.00 2012-11-01 20:01:38.338 306 13071.96 366.36 56778.84 88888.00 2012-11-01 20:01:39.338 306 13072.35 366.11 56778.22 88888.00 2012-11-01 20:01:40.338 306 13071.71 366.36 56778.84 88888.00 2012-11-01 20:01:41.338 306 13072.48 366.85 56778.34 88888.00 2012-11-01 20:01:42.338 306 13072.09 366.11 56778.59 88888.00 2012-11-01 20:01:43.338 306 13072.22 366.24 56778.10 88888.00 2012-11-01 20:01:44.338 306 13072.48 365.99 56776.39 88888.00 2012-11-01 20:01:45.338 306 13071.83 366.24 56777.86 88888.00 2012-11-01 20:01:46.338 306 13071.96 365.99 56777.49 88888.00 2012-11-01 20:01:47.338 306 13072.61 365.86 56777.61 88888.00 2012-11-01 20:01:48.338 306 13072.22 365.86 56775.04 88888.00 2012-11-01 20:01:49.338 306 13072.61 365.99 56775.41 88888.00 2012-11-01 20:01:50.338 306 13072.09 365.74 56774.80 88888.00 2012-11-01 20:01:51.338 306 13072.61 366.24 56775.90 88888.00 2012-11-01 20:01:52.338 306 13072.74 366.24 56776.63 88888.00 2012-11-01 20:01:53.338 306 13072.35 366.11 56776.51 88888.00 2012-11-01 20:01:54.338 306 13072.61 366.48 56778.34 88888.00 2012-11-01 20:01:55.338 306 13072.61 365.74 56777.86 88888.00 2012-11-01 20:01:56.338 306 13073.26 365.86 56776.27 88888.00 2012-11-01 20:01:57.338 306 13073.13 365.74 56776.39 88888.00 2012-11-01 20:01:58.338 306 13073.13 365.86 56768.69 88888.00 2012-11-01 20:01:59.338 306 13073.91 365.62 56767.83 88888.00 2012-11-01 20:02:00.338 306 13072.87 366.11 56764.53 88888.00 2012-11-01 20:02:01.338 306 13074.04 365.99 56763.80 88888.00 2012-11-01 20:02:02.338 306 13073.39 365.62 56767.10 88888.00 2012-11-01 20:02:03.338 306 13073.00 365.37 56767.71 88888.00 2012-11-01 20:02:04.338 306 13074.04 365.62 56767.59 88888.00 2012-11-01 20:02:05.338 306 13072.87 365.62 56767.59 88888.00 2012-11-01 20:02:06.338 306 13073.52 365.62 56766.98 88888.00 2012-11-01 20:02:07.338 306 13072.87 365.62 56767.95 88888.00 2012-11-01 20:02:08.338 306 13073.00 365.99 56767.34 88888.00 2012-11-01 20:02:09.338 306 13073.39 365.49 56767.71 88888.00 2012-11-01 20:02:10.338 306 13073.26 365.99 56769.30 88888.00 2012-11-01 20:02:11.338 306 13074.43 366.36 56769.05 88888.00 2012-11-01 20:02:12.338 306 13074.30 366.48 56769.66 88888.00 2012-11-01 20:02:13.338 306 13074.30 365.86 56774.07 88888.00 2012-11-01 20:02:14.338 306 13074.43 366.11 56771.99 88888.00 2012-11-01 20:02:15.338 306 13075.08 366.48 56770.52 88888.00 2012-11-01 20:02:16.338 306 13074.43 366.73 56770.28 88888.00 2012-11-01 20:02:17.338 306 13073.91 366.24 56774.43 88888.00 2012-11-01 20:02:18.338 306 13075.08 365.74 56774.31 88888.00 2012-11-01 20:02:19.338 306 13075.21 366.85 56775.17 88888.00 2012-11-01 20:02:20.338 306 13074.56 366.24 56775.78 88888.00 2012-11-01 20:02:21.338 306 13075.86 366.36 56775.90 88888.00 2012-11-01 20:02:22.338 306 13074.69 366.36 56776.88 88888.00 2012-11-01 20:02:23.338 306 13074.17 366.24 56776.76 88888.00 2012-11-01 20:02:24.338 306 13075.47 366.24 56776.51 88888.00 2012-11-01 20:02:25.338 306 13075.08 366.61 56777.00 88888.00 2012-11-01 20:02:26.338 306 13075.47 366.36 56775.54 88888.00 2012-11-01 20:02:27.338 306 13074.56 365.86 56775.41 88888.00 2012-11-01 20:02:28.338 306 13074.43 366.11 56778.96 88888.00 2012-11-01 20:02:29.338 306 13076.38 366.24 56777.12 88888.00 2012-11-01 20:02:30.338 306 13075.34 366.24 56777.61 88888.00 2012-11-01 20:02:31.338 306 13076.51 366.48 56777.98 88888.00 2012-11-01 20:02:32.338 306 13074.82 366.24 56776.27 88888.00 2012-11-01 20:02:33.338 306 13075.73 366.36 56776.14 88888.00 2012-11-01 20:02:34.338 306 13075.21 365.86 56776.02 88888.00 2012-11-01 20:02:35.338 306 13075.60 366.11 56777.49 88888.00 2012-11-01 20:02:36.338 306 13075.47 366.48 56777.73 88888.00 2012-11-01 20:02:37.338 306 13074.56 365.37 56779.08 88888.00 2012-11-01 20:02:38.338 306 13075.21 366.24 56779.81 88888.00 2012-11-01 20:02:40.338 306 13075.34 365.86 56778.71 88888.00 2012-11-01 20:02:41.338 306 13075.73 366.11 56775.04 88888.00 2012-11-01 20:02:42.338 306 13075.47 365.74 56779.81 88888.00 2012-11-01 20:02:43.338 306 13075.47 365.49 56778.96 88888.00 2012-11-01 20:02:44.338 306 13075.08 366.11 56778.84 88888.00 2012-11-01 20:02:45.338 306 13075.86 365.49 56778.34 88888.00 2012-11-01 20:02:46.338 306 13075.73 366.11 56778.10 88888.00 2012-11-01 20:02:47.338 306 13075.73 365.99 56777.49 88888.00 2012-11-01 20:02:48.338 306 13075.86 365.62 56777.61 88888.00 2012-11-01 20:02:49.338 306 13076.25 365.62 56779.57 88888.00 2012-11-01 20:02:50.338 306 13076.64 365.62 56778.84 88888.00 2012-11-01 20:02:51.338 306 13076.25 365.62 56779.93 88888.00 2012-11-01 20:02:52.338 306 13075.99 365.74 56778.71 88888.00 2012-11-01 20:02:53.338 306 13076.77 365.74 56778.34 88888.00 2012-11-01 20:02:54.338 306 13076.25 365.37 56777.98 88888.00 2012-11-01 20:02:55.338 306 13076.51 366.11 56777.73 88888.00 2012-11-01 20:02:56.338 306 13076.77 366.36 56779.20 88888.00 2012-11-01 20:02:57.338 306 13076.64 366.36 56776.14 88888.00 2012-11-01 20:02:58.338 306 13076.64 365.74 56777.98 88888.00 2012-11-01 20:02:59.338 306 13076.64 366.24 56776.63 88888.00 2012-11-01 20:03:00.338 306 13076.77 366.36 56776.39 88888.00 2012-11-01 20:03:01.338 306 13076.38 366.24 56777.49 88888.00 2012-11-01 20:03:02.338 306 13077.81 365.74 56776.27 88888.00 2012-11-01 20:03:03.338 306 13077.42 366.48 56776.76 88888.00 2012-11-01 20:03:04.338 306 13077.29 366.73 56777.12 88888.00 2012-11-01 20:03:05.338 306 13077.29 366.11 56776.63 88888.00 2012-11-01 20:03:06.338 306 13077.29 366.24 56779.81 88888.00 2012-11-01 20:03:07.338 306 13077.68 366.11 56778.10 88888.00 2012-11-01 20:03:08.338 306 13077.94 366.36 56778.34 88888.00 2012-11-01 20:03:09.338 306 13077.55 365.99 56781.65 88888.00 2012-11-01 20:03:10.338 306 13077.81 366.73 56778.47 88888.00 2012-11-01 20:03:11.338 306 13077.81 365.99 56779.20 88888.00 2012-11-01 20:03:12.338 306 13077.81 366.73 56776.51 88888.00 2012-11-01 20:03:13.338 306 13077.94 366.36 56768.56 88888.00 2012-11-01 20:03:14.338 306 13077.55 365.99 56769.66 88888.00 2012-11-01 20:03:15.338 306 13077.94 366.24 56771.87 88888.00 2012-11-01 20:03:16.338 306 13077.81 365.99 56769.42 88888.00 2012-11-01 20:03:17.338 306 13076.77 365.86 56764.89 88888.00 2012-11-01 20:03:18.338 306 13077.94 366.61 56762.33 88888.00 2012-11-01 20:03:19.338 306 13077.55 366.73 56760.13 88888.00 2012-11-01 20:03:20.338 306 13077.68 366.48 56758.54 88888.00 2012-11-01 20:03:21.338 306 13077.81 366.48 56756.95 88888.00 2012-11-01 20:03:22.338 306 13077.55 366.48 56759.39 88888.00 2012-11-01 20:03:23.338 306 13077.94 366.48 56757.68 88888.00 2012-11-01 20:03:24.338 306 13078.07 366.73 56756.58 88888.00 2012-11-01 20:03:25.338 306 13078.07 367.35 56759.03 88888.00 2012-11-01 20:03:26.338 306 13078.85 366.61 56755.61 88888.00 2012-11-01 20:03:27.338 306 13078.59 366.98 56755.48 88888.00 2012-11-01 20:03:28.338 306 13078.72 367.10 56754.87 88888.00 2012-11-01 20:03:29.338 306 13078.46 366.85 56755.97 88888.00 2012-11-01 20:03:30.338 306 13079.63 366.98 56756.70 88888.00 2012-11-01 20:03:31.338 306 13079.24 367.23 56757.19 88888.00 2012-11-01 20:03:32.338 306 13079.63 367.35 56757.07 88888.00 2012-11-01 20:03:33.338 306 13079.63 367.60 56758.41 88888.00 2012-11-01 20:03:34.338 306 13079.50 367.47 56758.78 88888.00 2012-11-01 20:03:35.338 306 13079.37 367.97 56756.83 88888.00 2012-11-01 20:03:36.338 306 13080.15 367.72 56755.97 88888.00 2012-11-01 20:03:37.338 306 13080.15 367.72 56759.52 88888.00 2012-11-01 20:03:38.338 306 13080.93 368.47 56761.23 88888.00 2012-11-01 20:03:39.338 306 13080.93 368.59 56771.01 88888.00 2012-11-01 20:03:40.338 306 13080.67 368.09 56768.07 88888.00 2012-11-01 20:03:41.338 306 13081.84 367.72 56763.43 88888.00 2012-11-01 20:03:42.338 306 13080.80 368.84 56759.76 88888.00 2012-11-01 20:03:43.338 306 13080.93 368.47 56762.21 88888.00 2012-11-01 20:03:44.338 306 13080.54 368.59 56762.45 88888.00 2012-11-01 20:03:45.338 306 13081.71 368.84 56762.33 88888.00 2012-11-01 20:03:46.338 306 13081.58 367.97 56761.23 88888.00 2012-11-01 20:03:47.338 306 13081.97 368.71 56766.48 88888.00 2012-11-01 20:03:48.338 306 13081.84 369.46 56764.16 88888.00 2012-11-01 20:03:49.338 306 13082.23 369.58 56764.29 88888.00 2012-11-01 20:03:50.338 306 13082.62 368.96 56766.12 88888.00 2012-11-01 20:03:51.338 306 13083.27 369.83 56766.73 88888.00 2012-11-01 20:03:52.338 306 13082.49 369.46 56766.12 88888.00 2012-11-01 20:03:53.338 306 13083.27 369.21 56767.59 88888.00 2012-11-01 20:03:54.338 306 13083.40 369.58 56765.39 88888.00 2012-11-01 20:03:55.338 306 13083.27 369.83 56766.61 88888.00 2012-11-01 20:03:56.338 306 13083.66 369.70 56764.53 88888.00 2012-11-01 20:03:57.338 306 13083.79 369.83 56764.29 88888.00 2012-11-01 20:03:58.338 306 13084.83 370.45 56762.33 88888.00 2012-11-01 20:03:59.338 306 13084.44 370.20 56761.84 88888.00 2012-11-01 20:04:00.338 306 13084.57 370.69 56763.18 88888.00 2012-11-01 20:04:01.338 306 13085.35 371.07 56764.29 88888.00 2012-11-01 20:04:02.338 306 13084.70 370.57 56764.65 88888.00 2012-11-01 20:04:03.338 306 13084.83 371.07 56770.89 88888.00 2012-11-01 20:04:04.338 306 13085.22 370.57 56768.20 88888.00 2012-11-01 20:04:05.338 306 13085.74 371.07 56768.20 88888.00 2012-11-01 20:04:06.338 306 13086.52 371.44 56768.69 88888.00 2012-11-01 20:04:07.338 306 13085.74 371.56 56767.59 88888.00 2012-11-01 20:04:08.338 306 13086.65 372.06 56766.73 88888.00 2012-11-01 20:04:09.338 306 13087.30 371.56 56764.41 88888.00 2012-11-01 20:04:10.338 306 13086.91 372.18 56762.94 88888.00 2012-11-01 20:04:11.338 306 13087.04 371.69 56766.12 88888.00 2012-11-01 20:04:12.338 306 13087.56 372.30 56767.10 88888.00 2012-11-01 20:04:13.338 306 13087.82 372.55 56764.89 88888.00 2012-11-01 20:04:14.338 306 13087.56 372.06 56766.00 88888.00 2012-11-01 20:04:15.338 306 13087.56 372.68 56766.61 88888.00 2012-11-01 20:04:16.338 306 13086.91 372.30 56766.36 88888.00 2012-11-01 20:04:17.338 306 13087.17 372.55 56766.48 88888.00 2012-11-01 20:04:18.338 306 13087.82 372.55 56766.85 88888.00 2012-11-01 20:04:19.338 306 13087.82 373.05 56766.24 88888.00 2012-11-01 20:04:20.338 306 13087.43 372.43 56766.12 88888.00 2012-11-01 20:04:21.338 306 13087.43 372.06 56767.34 88888.00 2012-11-01 20:04:22.338 306 13087.69 373.17 56766.61 88888.00 2012-11-01 20:04:23.338 306 13087.56 372.55 56769.18 88888.00 2012-11-01 20:04:24.338 306 13087.69 373.30 56768.93 88888.00 2012-11-01 20:04:25.338 306 13087.82 373.17 56769.91 88888.00 2012-11-01 20:04:26.338 306 13087.95 373.30 56767.59 88888.00 2012-11-01 20:04:27.338 306 13087.56 373.17 56769.42 88888.00 2012-11-01 20:04:28.338 306 13087.95 372.80 56767.22 88888.00 2012-11-01 20:04:29.338 306 13088.08 373.17 56769.18 88888.00 2012-11-01 20:04:30.338 306 13088.60 373.54 56768.81 88888.00 2012-11-01 20:04:31.338 306 13087.04 373.67 56770.89 88888.00 2012-11-01 20:04:32.338 306 13088.47 373.91 56769.54 88888.00 2012-11-01 20:04:33.338 306 13088.73 373.79 56767.71 88888.00 2012-11-01 20:04:34.338 306 13087.69 373.67 56767.83 88888.00 2012-11-01 20:04:35.338 306 13087.56 373.54 56768.81 88888.00 2012-11-01 20:04:36.338 306 13087.69 374.41 56768.20 88888.00 2012-11-01 20:04:37.338 306 13087.17 374.29 56767.59 88888.00 2012-11-01 20:04:38.338 306 13087.69 374.41 56765.63 88888.00 2012-11-01 20:04:39.338 306 13087.82 373.79 56768.44 88888.00 2012-11-01 20:04:40.338 306 13088.08 374.04 56769.18 88888.00 2012-11-01 20:04:41.338 306 13087.82 373.91 56767.95 88888.00 2012-11-01 20:04:42.338 306 13087.82 374.29 56771.62 88888.00 2012-11-01 20:04:43.338 306 13087.56 374.29 56770.03 88888.00 2012-11-01 20:04:44.338 306 13088.08 374.16 56770.89 88888.00 2012-11-01 20:04:45.338 306 13087.69 374.04 56774.43 88888.00 2012-11-01 20:04:46.338 306 13087.43 373.91 56775.66 88888.00 2012-11-01 20:04:47.338 306 13087.82 374.66 56777.25 88888.00 2012-11-01 20:04:48.338 306 13087.04 374.04 56775.17 88888.00 2012-11-01 20:04:49.338 306 13087.56 374.41 56776.51 88888.00 2012-11-01 20:04:50.338 306 13087.69 374.04 56777.12 88888.00 2012-11-01 20:04:51.338 306 13087.17 374.04 56778.10 88888.00 2012-11-01 20:04:52.338 306 13086.78 373.67 56780.30 88888.00 2012-11-01 20:04:53.338 306 13087.30 374.29 56772.23 88888.00 2012-11-01 20:04:54.338 306 13088.21 374.16 56774.55 88888.00 2012-11-01 20:04:55.338 306 13087.56 374.16 56779.32 88888.00 2012-11-01 20:04:56.338 306 13087.30 374.04 56777.12 88888.00 2012-11-01 20:04:57.338 306 13087.56 374.04 56779.69 88888.00 2012-11-01 20:04:58.338 306 13087.43 374.29 56776.02 88888.00 2012-11-01 20:04:59.338 306 13087.56 374.66 56776.76 88888.00 2012-11-01 20:05:00.338 306 13087.43 373.54 56779.20 88888.00 2012-11-01 20:05:01.338 306 13087.82 374.29 56776.39 88888.00 2012-11-01 20:05:02.338 306 13088.99 374.53 56777.49 88888.00 2012-11-01 20:05:03.338 306 13088.08 374.53 56778.47 88888.00 2012-11-01 20:05:04.338 306 13088.60 374.66 56777.49 88888.00 2012-11-01 20:05:05.338 306 13088.08 375.03 56778.22 88888.00 2012-11-01 20:05:06.338 306 13087.82 374.53 56779.57 88888.00 2012-11-01 20:05:07.338 306 13086.52 374.78 56774.07 88888.00 2012-11-01 20:05:08.338 306 13087.82 374.53 56774.55 88888.00 2012-11-01 20:05:09.338 306 13087.56 374.53 56777.86 88888.00 2012-11-01 20:05:10.338 306 13087.69 374.91 56775.41 88888.00 2012-11-01 20:05:11.338 306 13088.08 375.03 56775.90 88888.00 2012-11-01 20:05:12.338 306 13087.69 374.66 56774.92 88888.00 2012-11-01 20:05:13.338 306 13088.47 375.28 56771.25 88888.00 2012-11-01 20:05:14.338 306 13088.08 375.28 56773.82 88888.00 2012-11-01 20:05:15.338 306 13087.82 375.40 56775.17 88888.00 2012-11-01 20:05:16.338 306 13088.73 375.28 56775.90 88888.00 2012-11-01 20:05:17.338 306 13088.73 374.91 56773.70 88888.00 2012-11-01 20:05:18.338 306 13088.34 375.52 56773.82 88888.00 2012-11-01 20:05:19.338 306 13088.86 375.15 56772.11 88888.00 2012-11-01 20:05:20.338 306 13088.34 375.40 56773.70 88888.00 2012-11-01 20:05:21.338 306 13087.82 374.78 56774.43 88888.00 2012-11-01 20:05:22.338 306 13088.34 375.03 56772.96 88888.00 2012-11-01 20:05:23.338 306 13088.34 375.65 56771.50 88888.00 2012-11-01 20:05:24.338 306 13087.82 375.77 56773.70 88888.00 2012-11-01 20:05:25.338 306 13087.69 375.40 56774.31 88888.00 2012-11-01 20:05:26.338 306 13087.82 375.03 56778.22 88888.00 2012-11-01 20:05:27.338 306 13088.47 375.15 56774.31 88888.00 2012-11-01 20:05:28.338 306 13088.34 375.52 56775.78 88888.00 2012-11-01 20:05:29.338 306 13088.08 375.40 56774.55 88888.00 2012-11-01 20:05:30.338 306 13088.60 374.91 56775.90 88888.00 2012-11-01 20:05:31.338 306 13088.60 375.40 56774.55 88888.00 2012-11-01 20:05:32.338 306 13087.95 375.52 56775.54 88888.00 2012-11-01 20:05:33.338 306 13088.21 374.66 56772.11 88888.00 2012-11-01 20:05:34.338 306 13088.08 375.40 56773.82 88888.00 2012-11-01 20:05:35.338 306 13088.08 375.15 56773.21 88888.00 2012-11-01 20:05:36.338 306 13087.82 375.90 56773.09 88888.00 2012-11-01 20:05:37.338 306 13087.95 375.28 56773.45 88888.00 2012-11-01 20:05:38.338 306 13088.08 375.40 56771.62 88888.00 2012-11-01 20:05:39.338 306 13088.34 375.40 56776.02 88888.00 2012-11-01 20:05:40.338 306 13087.30 375.15 56775.29 88888.00 2012-11-01 20:05:41.338 306 13087.30 375.52 56772.96 88888.00 2012-11-01 20:05:42.338 306 13087.82 375.65 56772.36 88888.00 2012-11-01 20:05:43.338 306 13087.69 375.65 56771.99 88888.00 2012-11-01 20:05:44.338 306 13087.95 375.28 56772.11 88888.00 2012-11-01 20:05:45.338 306 13087.69 375.90 56773.45 88888.00 2012-11-01 20:05:46.338 306 13087.56 376.02 56773.21 88888.00 2012-11-01 20:05:47.338 306 13087.82 375.52 56773.82 88888.00 2012-11-01 20:05:48.338 306 13087.43 375.52 56775.04 88888.00 2012-11-01 20:05:49.338 306 13087.82 376.52 56775.41 88888.00 2012-11-01 20:05:50.338 306 13087.17 376.14 56773.95 88888.00 2012-11-01 20:05:51.338 306 13087.17 375.52 56773.95 88888.00 2012-11-01 20:05:52.338 306 13087.82 375.90 56772.36 88888.00 2012-11-01 20:05:53.338 306 13088.08 376.39 56775.78 88888.00 2012-11-01 20:05:54.338 306 13087.95 376.14 56774.68 88888.00 2012-11-01 20:05:55.338 306 13087.69 375.77 56774.43 88888.00 2012-11-01 20:05:56.338 306 13088.47 375.15 56774.31 88888.00 2012-11-01 20:05:57.338 306 13087.95 376.89 56773.82 88888.00 2012-11-01 20:05:58.338 306 13087.95 376.14 56775.04 88888.00 2012-11-01 20:05:59.338 306 13089.25 376.14 56774.68 88888.00 2012-11-01 20:06:00.338 306 13088.34 376.64 56775.90 88888.00 2012-11-01 20:06:01.338 306 13088.34 376.64 56774.92 88888.00 2012-11-01 20:06:02.338 306 13089.12 376.52 56774.31 88888.00 2012-11-01 20:06:03.338 306 13088.99 376.27 56775.54 88888.00 2012-11-01 20:06:04.338 306 13089.38 376.64 56775.41 88888.00 2012-11-01 20:06:05.338 306 13089.38 376.27 56772.11 88888.00 2012-11-01 20:06:06.338 306 13088.99 375.65 56773.09 88888.00 2012-11-01 20:06:07.338 306 13089.50 376.14 56773.33 88888.00 2012-11-01 20:06:08.338 306 13090.02 376.27 56771.99 88888.00 2012-11-01 20:06:09.338 306 13090.15 376.89 56776.51 88888.00 2012-11-01 20:06:10.338 306 13089.89 376.76 56773.95 88888.00 2012-11-01 20:06:11.338 306 13089.38 376.14 56771.99 88888.00 2012-11-01 20:06:12.338 306 13089.63 376.14 56772.60 88888.00 2012-11-01 20:06:13.338 306 13089.25 376.64 56776.63 88888.00 2012-11-01 20:06:14.338 306 13089.63 376.76 56772.11 88888.00 2012-11-01 20:06:15.338 306 13089.50 376.89 56773.09 88888.00 2012-11-01 20:06:16.338 306 13089.50 377.01 56774.07 88888.00 2012-11-01 20:06:17.338 306 13089.38 376.89 56772.96 88888.00 2012-11-01 20:06:18.338 306 13089.12 376.64 56772.84 88888.00 2012-11-01 20:06:19.338 306 13089.89 376.64 56773.21 88888.00 2012-11-01 20:06:20.338 306 13089.89 376.27 56771.38 88888.00 2012-11-01 20:06:21.338 306 13089.25 376.14 56773.58 88888.00 2012-11-01 20:06:22.338 306 13088.73 376.89 56774.19 88888.00 2012-11-01 20:06:23.338 306 13089.50 376.02 56773.21 88888.00 2012-11-01 20:06:24.338 306 13089.25 375.65 56773.70 88888.00 2012-11-01 20:06:25.338 306 13089.12 375.90 56773.21 88888.00 2012-11-01 20:06:26.338 306 13089.38 376.27 56771.25 88888.00 2012-11-01 20:06:27.338 306 13088.99 376.27 56774.07 88888.00 2012-11-01 20:06:28.338 306 13089.12 376.39 56772.84 88888.00 2012-11-01 20:06:29.338 306 13088.60 375.90 56772.96 88888.00 2012-11-01 20:06:30.338 306 13089.12 375.90 56773.21 88888.00 2012-11-01 20:06:31.338 306 13088.73 375.77 56771.99 88888.00 2012-11-01 20:06:32.338 306 13088.73 376.02 56773.82 88888.00 2012-11-01 20:06:33.338 306 13089.12 376.39 56770.89 88888.00 2012-11-01 20:06:34.338 306 13088.73 376.27 56772.60 88888.00 2012-11-01 20:06:35.338 306 13087.82 376.14 56772.72 88888.00 2012-11-01 20:06:36.338 306 13088.47 375.77 56771.38 88888.00 2012-11-01 20:06:37.338 306 13087.95 376.02 56770.40 88888.00 2012-11-01 20:06:38.338 306 13087.95 377.01 56773.70 88888.00 2012-11-01 20:06:39.338 306 13088.21 375.65 56770.77 88888.00 2012-11-01 20:06:40.338 306 13087.56 375.28 56769.30 88888.00 2012-11-01 20:06:41.338 306 13088.47 376.64 56771.13 88888.00 2012-11-01 20:06:42.338 306 13088.08 376.52 56771.62 88888.00 2012-11-01 20:06:43.338 306 13087.95 376.52 56773.58 88888.00 2012-11-01 20:06:44.338 306 13088.08 376.02 56774.68 88888.00 2012-11-01 20:06:45.338 306 13088.34 375.15 56770.64 88888.00 2012-11-01 20:06:46.338 306 13088.34 376.64 56771.25 88888.00 2012-11-01 20:06:47.338 306 13087.82 376.27 56770.40 88888.00 2012-11-01 20:06:48.338 306 13087.43 375.90 56770.89 88888.00 2012-11-01 20:06:49.338 306 13087.95 375.77 56771.13 88888.00 2012-11-01 20:06:50.338 306 13087.17 375.40 56770.03 88888.00 2012-11-01 20:06:51.338 306 13087.82 376.02 56769.42 88888.00 2012-11-01 20:06:52.338 306 13087.82 375.52 56771.99 88888.00 2012-11-01 20:06:53.338 306 13087.04 375.65 56773.58 88888.00 2012-11-01 20:06:54.338 306 13087.43 374.41 56770.89 88888.00 2012-11-01 20:06:55.338 306 13087.04 375.03 56772.60 88888.00 2012-11-01 20:06:56.338 306 13087.43 375.77 56773.58 88888.00 2012-11-01 20:06:57.338 306 13086.78 375.15 56773.45 88888.00 2012-11-01 20:06:58.338 306 13087.43 375.28 56771.62 88888.00 2012-11-01 20:06:59.338 306 13087.17 375.03 56772.36 88888.00 2012-11-01 20:07:00.338 306 13087.56 375.28 56771.99 88888.00 2012-11-01 20:07:01.338 306 13087.56 375.15 56770.40 88888.00 2012-11-01 20:07:02.338 306 13087.95 374.78 56778.47 88888.00 2012-11-01 20:07:03.338 306 13086.91 374.41 56773.58 88888.00 2012-11-01 20:07:04.338 306 13087.30 374.41 56771.87 88888.00 2012-11-01 20:07:05.338 306 13087.82 374.91 56772.84 88888.00 2012-11-01 20:07:06.338 306 13087.69 375.15 56770.89 88888.00 2012-11-01 20:07:07.338 306 13087.30 374.41 56769.79 88888.00 2012-11-01 20:07:08.338 306 13086.00 374.78 56768.93 88888.00 2012-11-01 20:07:09.338 306 13087.17 374.29 56771.38 88888.00 2012-11-01 20:07:10.338 306 13086.26 374.66 56771.38 88888.00 2012-11-01 20:07:11.338 306 13086.39 374.16 56772.84 88888.00 2012-11-01 20:07:12.338 306 13086.13 374.29 56772.36 88888.00 2012-11-01 20:07:13.338 306 13086.26 373.67 56773.33 88888.00 2012-11-01 20:07:14.338 306 13086.00 374.04 56773.33 88888.00 2012-11-01 20:07:15.338 306 13087.04 373.79 56769.66 88888.00 2012-11-01 20:07:16.338 306 13086.39 374.04 56775.78 88888.00 2012-11-01 20:07:17.338 306 13085.87 373.67 56768.07 88888.00 2012-11-01 20:07:18.338 306 13086.00 374.16 56770.28 88888.00 2012-11-01 20:07:19.338 306 13086.39 374.29 56768.69 88888.00 2012-11-01 20:07:20.338 306 13085.87 373.42 56769.91 88888.00 2012-11-01 20:07:21.338 306 13086.39 373.67 56768.69 88888.00 2012-11-01 20:07:22.338 306 13086.39 373.17 56768.69 88888.00 2012-11-01 20:07:23.338 306 13085.35 373.79 56769.05 88888.00 2012-11-01 20:07:24.338 306 13085.22 373.54 56768.07 88888.00 2012-11-01 20:07:25.338 306 13084.96 373.79 56771.38 88888.00 2012-11-01 20:07:26.338 306 13084.44 373.30 56769.42 88888.00 2012-11-01 20:07:27.338 306 13084.70 373.54 56769.66 88888.00 2012-11-01 20:07:28.338 306 13085.09 373.05 56769.05 88888.00 2012-11-01 20:07:29.338 306 13084.96 373.54 56768.81 88888.00 2012-11-01 20:07:30.338 306 13084.83 372.92 56770.03 88888.00 2012-11-01 20:07:31.338 306 13085.35 372.80 56770.15 88888.00 2012-11-01 20:07:32.338 306 13085.48 372.68 56772.36 88888.00 2012-11-01 20:07:33.338 306 13085.09 373.05 56766.98 88888.00 2012-11-01 20:07:34.338 306 13084.83 373.05 56769.79 88888.00 2012-11-01 20:07:35.338 306 13085.22 373.05 56770.03 88888.00 2012-11-01 20:07:36.338 306 13084.96 373.42 56769.42 88888.00 2012-11-01 20:07:37.338 306 13085.74 373.67 56770.03 88888.00 2012-11-01 20:07:38.338 306 13085.22 374.04 56771.13 88888.00 2012-11-01 20:07:39.338 306 13085.61 374.04 56769.91 88888.00 2012-11-01 20:07:40.338 306 13085.74 373.67 56771.74 88888.00 2012-11-01 20:07:41.338 306 13085.48 373.79 56770.03 88888.00 2012-11-01 20:07:42.338 306 13085.61 374.04 56768.69 88888.00 2012-11-01 20:07:43.338 306 13086.26 373.17 56769.30 88888.00 2012-11-01 20:07:44.338 306 13085.35 373.67 56769.18 88888.00 2012-11-01 20:07:45.338 306 13085.61 373.30 56772.84 88888.00 2012-11-01 20:07:46.338 306 13086.00 373.79 56773.45 88888.00 2012-11-01 20:07:47.338 306 13085.35 373.91 56771.50 88888.00 2012-11-01 20:07:48.338 306 13085.48 373.79 56770.15 88888.00 2012-11-01 20:07:49.338 306 13086.39 373.54 56770.64 88888.00 2012-11-01 20:07:50.338 306 13085.74 373.91 56772.60 88888.00 2012-11-01 20:07:51.338 306 13085.87 374.29 56776.27 88888.00 2012-11-01 20:07:52.338 306 13086.13 374.41 56775.90 88888.00 2012-11-01 20:07:53.338 306 13086.00 374.53 56775.66 88888.00 2012-11-01 20:07:54.338 306 13085.61 374.16 56772.84 88888.00 2012-11-01 20:07:55.338 306 13085.87 374.78 56774.92 88888.00 2012-11-01 20:07:56.338 306 13086.00 374.91 56775.17 88888.00 2012-11-01 20:07:57.338 306 13086.39 374.66 56773.82 88888.00 2012-11-01 20:07:58.338 306 13086.39 374.29 56775.04 88888.00 2012-11-01 20:07:59.338 306 13087.17 374.29 56772.96 88888.00 2012-11-01 20:08:00.338 306 13085.87 375.40 56771.50 88888.00 2012-11-01 20:08:01.337 306 13086.65 375.28 56773.58 88888.00 2012-11-01 20:08:02.337 306 13086.65 375.40 56770.28 88888.00 2012-11-01 20:08:03.337 306 13086.65 375.15 56770.15 88888.00 2012-11-01 20:08:04.337 306 13087.30 375.77 56772.36 88888.00 2012-11-01 20:08:05.337 306 13088.08 375.40 56770.64 88888.00 2012-11-01 20:08:06.337 306 13087.69 375.65 56773.82 88888.00 2012-11-01 20:08:07.337 306 13087.82 376.02 56773.33 88888.00 2012-11-01 20:08:08.337 306 13088.47 375.52 56774.31 88888.00 2012-11-01 20:08:09.337 306 13088.47 375.77 56772.84 88888.00 2012-11-01 20:08:10.337 306 13088.86 376.39 56769.42 88888.00 2012-11-01 20:08:11.337 306 13089.63 376.14 56770.77 88888.00 2012-11-01 20:08:12.337 306 13088.99 376.39 56769.30 88888.00 2012-11-01 20:08:13.337 306 13089.12 375.40 56772.60 88888.00 2012-11-01 20:08:14.337 306 13089.63 376.02 56774.19 88888.00 2012-11-01 20:08:15.337 306 13089.38 376.14 56771.13 88888.00 2012-11-01 20:08:16.337 306 13089.76 376.02 56771.38 88888.00 2012-11-01 20:08:17.337 306 13090.02 376.52 56769.54 88888.00 2012-11-01 20:08:18.337 306 13089.89 376.39 56770.89 88888.00 2012-11-01 20:08:19.337 306 13090.54 376.27 56770.64 88888.00 2012-11-01 20:08:20.337 306 13090.54 376.76 56769.30 88888.00 2012-11-01 20:08:21.337 306 13090.28 376.02 56772.36 88888.00 2012-11-01 20:08:22.337 306 13090.67 377.26 56768.20 88888.00 2012-11-01 20:08:23.337 306 13090.15 376.14 56771.38 88888.00 2012-11-01 20:08:24.337 306 13090.93 377.38 56769.66 88888.00 2012-11-01 20:08:25.337 306 13091.45 377.26 56773.33 88888.00 2012-11-01 20:08:26.337 306 13090.67 376.89 56769.91 88888.00 2012-11-01 20:08:27.337 306 13090.54 378.00 56775.17 88888.00 2012-11-01 20:08:28.337 306 13089.89 378.00 56773.09 88888.00 2012-11-01 20:08:29.337 306 13090.41 377.75 56770.77 88888.00 2012-11-01 20:08:30.337 306 13090.15 377.75 56773.70 88888.00 2012-11-01 20:08:31.337 306 13090.54 377.63 56772.36 88888.00 2012-11-01 20:08:32.337 306 13090.67 377.88 56770.52 88888.00 2012-11-01 20:08:33.337 306 13089.76 378.00 56772.84 88888.00 2012-11-01 20:08:34.337 306 13089.76 378.62 56772.23 88888.00 2012-11-01 20:08:35.337 306 13090.67 378.25 56773.82 88888.00 2012-11-01 20:08:36.337 306 13090.67 377.51 56772.72 88888.00 2012-11-01 20:08:37.337 306 13090.15 378.62 56776.39 88888.00 2012-11-01 20:08:38.337 306 13090.54 378.87 56772.48 88888.00 2012-11-01 20:08:39.337 306 13090.28 378.25 56772.23 88888.00 2012-11-01 20:08:40.337 306 13091.19 378.13 56773.82 88888.00 2012-11-01 20:08:41.337 306 13090.67 377.88 56770.28 88888.00 2012-11-01 20:08:42.337 306 13090.15 378.62 56771.62 88888.00 2012-11-01 20:08:43.337 306 13090.93 379.12 56771.62 88888.00 2012-11-01 20:08:44.337 306 13090.93 378.99 56771.74 88888.00 2012-11-01 20:08:45.337 306 13090.80 378.13 56773.82 88888.00 2012-11-01 20:08:46.337 306 13090.93 378.99 56771.99 88888.00 2012-11-01 20:08:47.337 306 13091.19 378.00 56772.23 88888.00 2012-11-01 20:08:48.337 306 13091.32 379.24 56770.89 88888.00 2012-11-01 20:08:49.337 306 13091.19 378.99 56770.03 88888.00 2012-11-01 20:08:50.337 306 13091.58 378.74 56769.30 88888.00 2012-11-01 20:08:51.337 306 13092.23 379.12 56770.89 88888.00 2012-11-01 20:08:52.337 306 13091.45 379.36 56771.13 88888.00 2012-11-01 20:08:53.337 306 13091.84 379.12 56775.29 88888.00 2012-11-01 20:08:54.337 306 13091.71 379.24 56773.58 88888.00 2012-11-01 20:08:55.337 306 13091.71 379.24 56775.04 88888.00 2012-11-01 20:08:56.337 306 13091.45 379.61 56772.36 88888.00 2012-11-01 20:08:57.337 306 13091.32 379.24 56778.22 88888.00 2012-11-01 20:08:58.337 306 13091.97 379.49 56774.92 88888.00 2012-11-01 20:08:59.337 306 13091.19 379.12 56775.29 88888.00 2012-11-01 20:09:00.337 306 13091.58 379.98 56777.25 88888.00 2012-11-01 20:09:01.337 306 13091.06 379.36 56770.77 88888.00 2012-11-01 20:09:02.337 306 13092.10 379.49 56773.82 88888.00 2012-11-01 20:09:03.337 306 13091.45 380.36 56774.80 88888.00 2012-11-01 20:09:04.337 306 13091.45 380.11 56777.25 88888.00 2012-11-01 20:09:05.337 306 13092.10 380.23 56780.91 88888.00 2012-11-01 20:09:06.337 306 13091.32 380.23 56780.67 88888.00 2012-11-01 20:09:07.337 306 13092.10 379.86 56780.06 88888.00 2012-11-01 20:09:08.337 306 13091.97 380.60 56775.04 88888.00 2012-11-01 20:09:09.337 306 13091.58 380.36 56774.07 88888.00 2012-11-01 20:09:10.337 306 13091.84 380.60 56776.14 88888.00 2012-11-01 20:09:11.337 306 13092.49 380.23 56776.76 88888.00 2012-11-01 20:09:12.337 306 13091.84 379.98 56776.51 88888.00 2012-11-01 20:09:13.337 306 13092.10 380.36 56779.32 88888.00 2012-11-01 20:09:14.337 306 13092.75 380.23 56775.78 88888.00 2012-11-01 20:09:15.337 306 13092.62 380.85 56778.22 88888.00 2012-11-01 20:09:16.337 306 13093.01 380.85 56780.06 88888.00 2012-11-01 20:09:17.337 306 13093.53 380.73 56779.93 88888.00 2012-11-01 20:09:18.337 306 13092.88 380.48 56782.87 88888.00 2012-11-01 20:09:19.337 306 13092.88 380.48 56779.45 88888.00 2012-11-01 20:09:20.337 306 13092.75 380.36 56780.43 88888.00 2012-11-01 20:09:21.337 306 13093.01 380.97 56779.93 88888.00 2012-11-01 20:09:22.337 306 13093.40 380.85 56779.69 88888.00 2012-11-01 20:09:23.337 306 13093.40 380.85 56781.16 88888.00 2012-11-01 20:09:24.337 306 13093.40 380.60 56780.43 88888.00 2012-11-01 20:09:25.337 306 13093.53 380.23 56781.65 88888.00 2012-11-01 20:09:26.337 306 13093.27 381.59 56780.06 88888.00 2012-11-01 20:09:27.337 306 13094.05 380.48 56780.67 88888.00 2012-11-01 20:09:28.337 306 13093.53 380.85 56782.01 88888.00 2012-11-01 20:09:29.337 306 13094.18 381.35 56784.21 88888.00 2012-11-01 20:09:30.337 306 13093.27 380.48 56784.34 88888.00 2012-11-01 20:09:31.337 306 13093.66 380.48 56782.99 88888.00 2012-11-01 20:09:32.337 306 13093.14 380.85 56780.18 88888.00 2012-11-01 20:09:33.337 306 13094.05 380.85 56780.55 88888.00 2012-11-01 20:09:34.337 306 13093.27 381.47 56782.62 88888.00 2012-11-01 20:09:35.337 306 13094.96 381.22 56779.81 88888.00 2012-11-01 20:09:36.337 306 13094.18 380.60 56779.20 88888.00 2012-11-01 20:09:37.337 306 13094.70 380.73 56777.86 88888.00 2012-11-01 20:09:38.337 306 13094.44 381.22 56778.84 88888.00 2012-11-01 20:09:39.337 306 13094.44 381.72 56779.93 88888.00 2012-11-01 20:09:40.337 306 13094.44 380.97 56776.88 88888.00 2012-11-01 20:09:41.337 306 13095.22 380.73 56777.12 88888.00 2012-11-01 20:09:42.337 306 13094.83 381.47 56776.39 88888.00 2012-11-01 20:09:43.337 306 13095.09 381.72 56775.41 88888.00 2012-11-01 20:09:44.337 306 13095.22 381.35 56776.14 88888.00 2012-11-01 20:09:45.337 306 13095.09 381.35 56774.80 88888.00 2012-11-01 20:09:46.337 306 13096.00 381.35 56775.41 88888.00 2012-11-01 20:09:47.337 306 13096.00 381.59 56774.19 88888.00 2012-11-01 20:09:48.337 306 13095.35 381.97 56773.70 88888.00 2012-11-01 20:09:49.337 306 13095.35 381.72 56773.09 88888.00 2012-11-01 20:09:50.337 306 13095.35 382.09 56776.27 88888.00 2012-11-01 20:09:51.337 306 13095.87 381.84 56773.45 88888.00 2012-11-01 20:09:52.337 306 13096.65 382.46 56773.58 88888.00 2012-11-01 20:09:53.337 306 13096.00 381.97 56776.27 88888.00 2012-11-01 20:09:54.337 306 13097.04 382.21 56777.00 88888.00 2012-11-01 20:09:55.337 306 13096.78 381.97 56773.95 88888.00 2012-11-01 20:09:56.337 306 13096.13 382.71 56776.76 88888.00 2012-11-01 20:09:57.337 306 13096.65 382.09 56778.47 88888.00 2012-11-01 20:09:58.337 306 13096.91 382.71 56777.61 88888.00 2012-11-01 20:09:59.337 306 13096.78 381.97 56779.69 88888.00 2012-11-01 20:10:00.337 306 13097.30 382.34 56780.06 88888.00 2012-11-01 20:10:01.337 306 13097.04 382.09 56781.04 88888.00 2012-11-01 20:10:02.337 306 13097.69 381.84 56780.06 88888.00 2012-11-01 20:10:03.337 306 13096.78 382.71 56784.34 88888.00 2012-11-01 20:10:04.337 306 13097.82 382.58 56783.23 88888.00 2012-11-01 20:10:05.337 306 13097.56 382.96 56782.62 88888.00 2012-11-01 20:10:06.337 306 13097.56 381.97 56781.16 88888.00 2012-11-01 20:10:07.337 306 13097.04 382.58 56777.25 88888.00 2012-11-01 20:10:08.337 306 13097.43 382.34 56784.21 88888.00 2012-11-01 20:10:09.337 306 13096.65 382.58 56789.71 88888.00 2012-11-01 20:10:10.337 306 13097.30 382.71 56788.00 88888.00 2012-11-01 20:10:11.337 306 13097.43 381.97 56786.05 88888.00 2012-11-01 20:10:12.337 306 13097.04 382.58 56786.66 88888.00 2012-11-01 20:10:13.337 306 13097.30 382.34 56785.68 88888.00 2012-11-01 20:10:14.337 306 13097.17 382.58 56785.56 88888.00 2012-11-01 20:10:15.337 306 13097.04 382.21 56782.26 88888.00 2012-11-01 20:10:16.337 306 13097.17 382.09 56785.93 88888.00 2012-11-01 20:10:17.337 306 13097.69 382.09 56784.58 88888.00 2012-11-01 20:10:18.337 306 13097.43 381.84 56785.19 88888.00 2012-11-01 20:10:19.337 306 13097.17 382.58 56783.97 88888.00 2012-11-01 20:10:20.337 306 13097.04 382.71 56786.41 88888.00 2012-11-01 20:10:21.337 306 13097.17 382.83 56785.19 88888.00 2012-11-01 20:10:22.337 306 13097.56 382.09 56786.54 88888.00 2012-11-01 20:10:23.337 306 13097.43 383.20 56786.66 88888.00 2012-11-01 20:10:24.337 306 13096.91 381.59 56785.44 88888.00 2012-11-01 20:10:25.337 306 13098.08 382.71 56784.82 88888.00 2012-11-01 20:10:26.337 306 13097.69 381.97 56786.17 88888.00 2012-11-01 20:10:27.337 306 13098.08 382.71 56785.19 88888.00 2012-11-01 20:10:28.337 306 13097.82 382.83 56785.93 88888.00 2012-11-01 20:10:29.337 306 13098.60 382.09 56788.74 88888.00 2012-11-01 20:10:30.337 306 13098.60 381.84 56787.88 88888.00 2012-11-01 20:10:31.337 306 13098.08 381.84 56784.21 88888.00 2012-11-01 20:10:32.337 306 13098.99 381.97 56784.82 88888.00 2012-11-01 20:10:33.337 306 13098.60 381.84 56786.66 88888.00 2012-11-01 20:10:34.337 306 13098.99 381.22 56783.36 88888.00 2012-11-01 20:10:35.337 306 13100.03 381.84 56784.34 88888.00 2012-11-01 20:10:36.337 306 13099.51 381.47 56781.65 88888.00 2012-11-01 20:10:37.337 306 13099.51 380.85 56782.50 88888.00 2012-11-01 20:10:38.337 306 13099.12 380.73 56785.56 88888.00 2012-11-01 20:10:39.337 306 13099.64 380.85 56785.44 88888.00 2012-11-01 20:10:40.337 306 13099.51 380.85 56784.34 88888.00 2012-11-01 20:10:41.337 306 13099.51 380.97 56784.46 88888.00 2012-11-01 20:10:42.337 306 13098.99 380.73 56786.90 88888.00 2012-11-01 20:10:43.337 306 13098.86 380.48 56784.82 88888.00 2012-11-01 20:10:44.337 306 13098.47 380.97 56784.46 88888.00 2012-11-01 20:10:45.337 306 13098.86 381.10 56785.07 88888.00 2012-11-01 20:10:46.337 306 13098.34 381.35 56784.09 88888.00 2012-11-01 20:10:47.337 306 13098.08 381.10 56784.46 88888.00 2012-11-01 20:10:48.337 306 13098.21 381.84 56785.80 88888.00 2012-11-01 20:10:49.337 306 13096.91 381.22 56785.07 88888.00 2012-11-01 20:10:50.337 306 13097.82 382.09 56787.03 88888.00 2012-11-01 20:10:51.337 306 13097.30 381.59 56786.78 88888.00 2012-11-01 20:10:52.337 306 13097.30 382.21 56787.52 88888.00 2012-11-01 20:10:53.337 306 13097.43 382.34 56786.54 88888.00 2012-11-01 20:10:54.337 306 13096.39 382.46 56788.00 88888.00 2012-11-01 20:10:55.337 306 13095.87 382.58 56784.34 88888.00 2012-11-01 20:10:56.337 306 13096.13 383.20 56785.19 88888.00 2012-11-01 20:10:57.337 306 13097.04 382.21 56783.23 88888.00 2012-11-01 20:10:58.337 306 13096.26 382.96 56783.11 88888.00 2012-11-01 20:10:59.337 306 13096.26 383.45 56783.73 88888.00 2012-11-01 20:11:00.337 306 13096.65 382.34 56784.82 88888.00 2012-11-01 20:11:01.337 306 13097.04 383.20 56783.60 88888.00 2012-11-01 20:11:02.337 306 13097.30 383.20 56784.95 88888.00 2012-11-01 20:11:03.337 306 13096.65 383.58 56782.87 88888.00 2012-11-01 20:11:04.337 306 13097.30 383.58 56783.97 88888.00 2012-11-01 20:11:05.337 306 13096.91 382.96 56784.46 88888.00 2012-11-01 20:11:06.337 306 13097.17 383.45 56784.70 88888.00 2012-11-01 20:11:07.337 306 13096.52 382.96 56784.70 88888.00 2012-11-01 20:11:08.337 306 13097.30 383.33 56783.48 88888.00 2012-11-01 20:11:09.337 306 13097.30 383.58 56782.50 88888.00 2012-11-01 20:11:10.337 306 13097.30 383.95 56785.32 88888.00 2012-11-01 20:11:11.337 306 13097.69 382.96 56782.38 88888.00 2012-11-01 20:11:12.337 306 13097.43 383.95 56785.07 88888.00 2012-11-01 20:11:13.337 306 13097.04 383.33 56784.46 88888.00 2012-11-01 20:11:14.337 306 13097.56 383.45 56783.11 88888.00 2012-11-01 20:11:15.337 306 13097.30 383.58 56784.21 88888.00 2012-11-01 20:11:16.337 306 13097.30 383.95 56785.56 88888.00 2012-11-01 20:11:17.337 306 13097.43 383.58 56778.22 88888.00 2012-11-01 20:11:18.337 306 13098.34 383.58 56783.36 88888.00 2012-11-01 20:11:19.337 306 13097.82 383.58 56783.97 88888.00 2012-11-01 20:11:20.337 306 13097.69 384.44 56778.59 88888.00 2012-11-01 20:11:21.337 306 13097.69 383.33 56780.91 88888.00 2012-11-01 20:11:22.337 306 13098.08 383.95 56781.77 88888.00 2012-11-01 20:11:23.337 306 13098.21 383.95 56785.56 88888.00 2012-11-01 20:11:24.337 306 13097.82 383.82 56783.36 88888.00 2012-11-01 20:11:25.337 306 13097.95 383.95 56782.99 88888.00 2012-11-01 20:11:26.337 306 13098.08 383.95 56787.52 88888.00 2012-11-01 20:11:27.337 306 13097.82 383.45 56786.78 88888.00 2012-11-01 20:11:28.337 306 13097.95 383.82 56785.93 88888.00 2012-11-01 20:11:29.337 306 13097.69 383.95 56785.44 88888.00 2012-11-01 20:11:30.337 306 13097.82 383.70 56783.23 88888.00 2012-11-01 20:11:31.337 306 13097.56 385.19 56782.38 88888.00 2012-11-01 20:11:32.337 306 13097.95 383.82 56780.67 88888.00 2012-11-01 20:11:33.337 306 13098.47 383.58 56780.06 88888.00 2012-11-01 20:11:34.337 306 13098.47 384.32 56781.40 88888.00 2012-11-01 20:11:35.337 306 13098.08 384.07 56782.26 88888.00 2012-11-01 20:11:36.337 306 13097.04 384.07 56781.77 88888.00 2012-11-01 20:11:37.337 306 13096.78 383.82 56779.69 88888.00 2012-11-01 20:11:38.337 306 13097.69 384.07 56779.93 88888.00 2012-11-01 20:11:39.337 306 13097.69 384.32 56780.18 88888.00 2012-11-01 20:11:40.337 306 13097.56 384.32 56781.52 88888.00 2012-11-01 20:11:41.337 306 13097.43 384.32 56781.52 88888.00 2012-11-01 20:11:42.337 306 13097.17 384.57 56781.89 88888.00 2012-11-01 20:11:43.337 306 13097.56 384.81 56782.01 88888.00 2012-11-01 20:11:44.337 306 13097.95 384.57 56782.38 88888.00 2012-11-01 20:11:45.337 306 13098.08 384.07 56780.30 88888.00 2012-11-01 20:11:46.337 306 13096.91 384.57 56779.45 88888.00 2012-11-01 20:11:47.337 306 13097.69 384.44 56779.57 88888.00 2012-11-01 20:11:48.337 306 13097.95 383.70 56782.62 88888.00 2012-11-01 20:11:49.337 306 13097.82 384.57 56777.49 88888.00 2012-11-01 20:11:50.337 306 13097.04 383.82 56777.86 88888.00 2012-11-01 20:11:51.337 306 13096.78 384.69 56780.18 88888.00 2012-11-01 20:11:52.337 306 13096.91 384.44 56778.96 88888.00 2012-11-01 20:11:53.337 306 13096.91 383.95 56777.61 88888.00 2012-11-01 20:11:54.337 306 13096.39 384.44 56778.59 88888.00 2012-11-01 20:11:55.337 306 13096.78 383.58 56778.47 88888.00 2012-11-01 20:11:56.337 306 13097.17 383.82 56778.59 88888.00 2012-11-01 20:11:57.337 306 13096.65 384.19 56782.26 88888.00 2012-11-01 20:11:58.337 306 13096.78 384.69 56780.30 88888.00 2012-11-01 20:11:59.337 306 13096.26 384.57 56782.99 88888.00 2012-11-01 20:12:00.337 306 13096.78 383.45 56780.91 88888.00 2012-11-01 20:12:01.337 306 13096.52 384.19 56779.93 88888.00 2012-11-01 20:12:02.337 306 13096.13 383.95 56780.30 88888.00 2012-11-01 20:12:03.337 306 13096.26 383.95 56776.02 88888.00 2012-11-01 20:12:04.337 306 13096.13 384.57 56778.22 88888.00 2012-11-01 20:12:05.337 306 13096.13 384.32 56776.27 88888.00 2012-11-01 20:12:06.337 306 13096.52 384.57 56780.67 88888.00 2012-11-01 20:12:07.337 306 13096.00 384.07 56778.84 88888.00 2012-11-01 20:12:08.337 306 13096.65 384.69 56777.12 88888.00 2012-11-01 20:12:09.337 306 13095.48 384.57 56776.14 88888.00 2012-11-01 20:12:10.337 306 13095.61 384.44 56776.88 88888.00 2012-11-01 20:12:11.337 306 13094.96 384.19 56778.96 88888.00 2012-11-01 20:12:12.337 306 13096.91 383.95 56779.93 88888.00 2012-11-01 20:12:13.337 306 13095.87 383.95 56776.02 88888.00 2012-11-01 20:12:14.337 306 13096.00 384.57 56776.63 88888.00 2012-11-01 20:12:15.337 306 13096.26 384.19 56778.59 88888.00 2012-11-01 20:12:16.337 306 13096.13 384.44 56777.37 88888.00 2012-11-01 20:12:17.337 306 13095.87 383.82 56778.10 88888.00 2012-11-01 20:12:18.337 306 13096.13 384.07 56778.47 88888.00 2012-11-01 20:12:19.337 306 13096.26 384.32 56779.08 88888.00 2012-11-01 20:12:20.337 306 13096.78 384.44 56778.10 88888.00 2012-11-01 20:12:21.337 306 13096.52 384.19 56775.17 88888.00 2012-11-01 20:12:22.337 306 13096.00 384.81 56774.68 88888.00 2012-11-01 20:12:23.337 306 13095.61 384.44 56777.25 88888.00 2012-11-01 20:12:24.337 306 13095.74 383.82 56775.29 88888.00 2012-11-01 20:12:25.337 306 13096.39 383.58 56776.27 88888.00 2012-11-01 20:12:26.337 306 13095.48 384.69 56777.98 88888.00 2012-11-01 20:12:27.337 306 13096.00 384.07 56779.32 88888.00 2012-11-01 20:12:28.337 306 13095.87 384.32 56780.43 88888.00 2012-11-01 20:12:29.337 306 13096.13 383.70 56776.02 88888.00 2012-11-01 20:12:30.337 306 13096.00 383.70 56776.76 88888.00 2012-11-01 20:12:31.337 306 13096.26 383.82 56775.78 88888.00 2012-11-01 20:12:32.337 306 13096.00 383.95 56772.72 88888.00 2012-11-01 20:12:33.337 306 13095.74 383.70 56770.15 88888.00 2012-11-01 20:12:34.337 306 13096.39 384.07 56771.99 88888.00 2012-11-01 20:12:35.337 306 13095.74 384.32 56776.39 88888.00 2012-11-01 20:12:36.337 306 13096.26 383.95 56775.29 88888.00 2012-11-01 20:12:37.337 306 13096.13 383.82 56774.31 88888.00 2012-11-01 20:12:38.337 306 13096.52 384.07 56774.43 88888.00 2012-11-01 20:12:39.337 306 13096.52 384.19 56773.09 88888.00 2012-11-01 20:12:40.337 306 13096.78 383.58 56773.09 88888.00 2012-11-01 20:12:41.337 306 13096.78 383.33 56774.07 88888.00 2012-11-01 20:12:42.337 306 13095.87 383.82 56773.58 88888.00 2012-11-01 20:12:43.337 306 13096.65 384.69 56776.02 88888.00 2012-11-01 20:12:44.337 306 13096.65 383.33 56772.48 88888.00 2012-11-01 20:12:45.337 306 13096.26 383.58 56776.27 88888.00 2012-11-01 20:12:46.337 306 13095.74 383.95 56772.84 88888.00 2012-11-01 20:12:47.337 306 13096.00 383.45 56774.43 88888.00 2012-11-01 20:12:48.337 306 13095.61 383.58 56776.02 88888.00 2012-11-01 20:12:49.337 306 13096.13 383.58 56772.11 88888.00 2012-11-01 20:12:50.337 306 13096.13 383.08 56777.25 88888.00 2012-11-01 20:12:51.337 306 13095.87 383.20 56772.84 88888.00 2012-11-01 20:12:52.337 306 13095.22 382.71 56772.11 88888.00 2012-11-01 20:12:53.337 306 13095.74 383.70 56775.41 88888.00 2012-11-01 20:12:54.337 306 13094.96 382.96 56775.90 88888.00 2012-11-01 20:12:55.337 306 13095.74 383.33 56774.92 88888.00 2012-11-01 20:12:56.337 306 13094.70 382.58 56774.68 88888.00 2012-11-01 20:12:57.337 306 13095.74 382.71 56774.92 88888.00 2012-11-01 20:12:58.337 306 13095.09 382.96 56774.43 88888.00 2012-11-01 20:12:59.337 306 13094.83 382.83 56773.95 88888.00 2012-11-01 20:13:00.337 306 13095.87 382.96 56773.58 88888.00 2012-11-01 20:13:01.337 306 13094.57 382.46 56775.29 88888.00 2012-11-01 20:13:02.337 306 13094.44 382.58 56773.95 88888.00 2012-11-01 20:13:03.337 306 13095.22 381.84 56775.04 88888.00 2012-11-01 20:13:04.337 306 13094.83 382.96 56773.09 88888.00 2012-11-01 20:13:05.337 306 13095.09 382.21 56773.82 88888.00 2012-11-01 20:13:06.337 306 13095.09 382.58 56772.60 88888.00 2012-11-01 20:13:07.337 306 13094.70 382.34 56773.21 88888.00 2012-11-01 20:13:08.337 306 13095.48 381.97 56771.25 88888.00 2012-11-01 20:13:09.337 306 13094.57 382.46 56771.25 88888.00 2012-11-01 20:13:10.337 306 13094.83 381.72 56774.80 88888.00 2012-11-01 20:13:11.337 306 13094.31 381.35 56772.23 88888.00 2012-11-01 20:13:12.337 306 13094.31 381.72 56774.80 88888.00 2012-11-01 20:13:13.337 306 13093.40 382.09 56773.82 88888.00 2012-11-01 20:13:14.337 306 13094.70 381.35 56773.82 88888.00 2012-11-01 20:13:15.337 306 13094.44 380.97 56776.39 88888.00 2012-11-01 20:13:16.337 306 13093.79 381.97 56775.90 88888.00 2012-11-01 20:13:17.337 306 13093.92 380.85 56775.90 88888.00 2012-11-01 20:13:18.337 306 13094.31 381.10 56774.19 88888.00 2012-11-01 20:13:19.337 306 13093.40 381.10 56774.80 88888.00 2012-11-01 20:13:20.337 306 13093.40 380.23 56771.99 88888.00 2012-11-01 20:13:21.337 306 13093.01 380.73 56768.69 88888.00 2012-11-01 20:13:22.337 306 13093.27 381.59 56772.84 88888.00 2012-11-01 20:13:23.337 306 13093.40 380.85 56770.28 88888.00 2012-11-01 20:13:24.337 306 13093.66 380.85 56770.89 88888.00 2012-11-01 20:13:25.337 306 13093.92 380.60 56772.60 88888.00 2012-11-01 20:13:26.337 306 13093.53 380.73 56771.50 88888.00 2012-11-01 20:13:27.337 306 13093.79 380.48 56770.15 88888.00 2012-11-01 20:13:28.337 306 13094.31 380.73 56770.28 88888.00 2012-11-01 20:13:29.337 306 13093.66 380.85 56771.13 88888.00 2012-11-01 20:13:30.337 306 13093.66 381.97 56769.42 88888.00 2012-11-01 20:13:31.337 306 13093.92 381.35 56769.79 88888.00 2012-11-01 20:13:32.337 306 13094.05 381.22 56771.13 88888.00 2012-11-01 20:13:33.337 306 13094.31 381.47 56772.96 88888.00 2012-11-01 20:13:34.337 306 13093.66 380.73 56770.89 88888.00 2012-11-01 20:13:35.337 306 13093.40 380.85 56772.23 88888.00 2012-11-01 20:13:36.337 306 13093.79 380.85 56771.13 88888.00 2012-11-01 20:13:37.337 306 13094.18 380.73 56772.48 88888.00 2012-11-01 20:13:38.337 306 13093.92 381.10 56771.50 88888.00 2012-11-01 20:13:39.337 306 13094.57 380.97 56771.38 88888.00 2012-11-01 20:13:40.337 306 13094.57 380.60 56771.62 88888.00 2012-11-01 20:13:41.337 306 13094.18 381.10 56771.62 88888.00 2012-11-01 20:13:42.337 306 13094.70 381.35 56770.64 88888.00 2012-11-01 20:13:43.337 306 13094.31 380.85 56769.66 88888.00 2012-11-01 20:13:44.337 306 13093.92 381.84 56770.40 88888.00 2012-11-01 20:13:45.337 306 13094.57 381.35 56771.13 88888.00 2012-11-01 20:13:46.337 306 13094.57 382.09 56769.42 88888.00 2012-11-01 20:13:47.337 306 13095.22 381.35 56769.30 88888.00 2012-11-01 20:13:48.337 306 13094.70 382.09 56770.64 88888.00 2012-11-01 20:13:49.337 306 13095.35 381.84 56771.87 88888.00 2012-11-01 20:13:50.337 306 13094.83 381.72 56770.64 88888.00 2012-11-01 20:13:51.337 306 13095.48 381.59 56769.79 88888.00 2012-11-01 20:13:52.337 306 13095.61 381.59 56768.44 88888.00 2012-11-01 20:13:53.337 306 13095.61 382.09 56768.81 88888.00 2012-11-01 20:13:54.337 306 13095.22 382.09 56767.22 88888.00 2012-11-01 20:13:55.337 306 13095.87 381.84 56767.34 88888.00 2012-11-01 20:13:56.337 306 13095.09 381.72 56770.40 88888.00 2012-11-01 20:13:57.337 306 13094.96 382.09 56770.52 88888.00 2012-11-01 20:13:58.337 306 13095.22 382.21 56771.99 88888.00 2012-11-01 20:13:59.337 306 13095.61 381.47 56770.64 88888.00 2012-11-01 20:14:00.337 306 13096.00 382.09 56772.36 88888.00 2012-11-01 20:14:01.337 306 13095.87 381.97 56772.36 88888.00 2012-11-01 20:14:02.337 306 13095.22 382.09 56771.01 88888.00 2012-11-01 20:14:03.337 306 13095.61 381.84 56771.62 88888.00 2012-11-01 20:14:04.337 306 13096.26 382.21 56769.79 88888.00 2012-11-01 20:14:05.337 306 13096.13 381.22 56773.45 88888.00 2012-11-01 20:14:06.337 306 13095.48 382.21 56774.55 88888.00 2012-11-01 20:14:07.337 306 13095.22 381.97 56772.96 88888.00 2012-11-01 20:14:08.337 306 13095.22 380.85 56772.48 88888.00 2012-11-01 20:14:09.337 306 13094.70 381.47 56773.09 88888.00 2012-11-01 20:14:10.337 306 13094.70 381.35 56771.62 88888.00 2012-11-01 20:14:11.337 306 13094.96 381.35 56771.87 88888.00 2012-11-01 20:14:12.337 306 13094.18 381.10 56772.23 88888.00 2012-11-01 20:14:13.337 306 13093.79 381.35 56772.96 88888.00 2012-11-01 20:14:14.337 306 13094.96 380.85 56772.11 88888.00 2012-11-01 20:14:15.337 306 13094.70 380.48 56770.28 88888.00 2012-11-01 20:14:16.337 306 13094.57 381.22 56769.79 88888.00 2012-11-01 20:14:17.337 306 13093.92 381.22 56765.51 88888.00 2012-11-01 20:14:18.337 306 13094.57 381.10 56767.22 88888.00 2012-11-01 20:14:19.337 306 13093.92 380.73 56768.32 88888.00 2012-11-01 20:14:20.337 306 13093.92 381.22 56765.88 88888.00 2012-11-01 20:14:21.337 306 13094.05 381.72 56768.44 88888.00 2012-11-01 20:14:22.337 306 13094.31 381.10 56769.18 88888.00 2012-11-01 20:14:23.337 306 13094.05 381.59 56769.79 88888.00 2012-11-01 20:14:24.337 306 13094.05 380.73 56769.54 88888.00 2012-11-01 20:14:25.337 306 13094.31 381.59 56770.64 88888.00 2012-11-01 20:14:26.337 306 13094.05 381.22 56772.48 88888.00 2012-11-01 20:14:27.337 306 13094.18 380.48 56773.09 88888.00 2012-11-01 20:14:28.337 306 13094.18 379.98 56771.74 88888.00 2012-11-01 20:14:29.337 306 13093.92 380.48 56772.36 88888.00 2012-11-01 20:14:30.337 306 13093.40 380.36 56773.70 88888.00 2012-11-01 20:14:31.337 306 13093.79 380.73 56770.03 88888.00 2012-11-01 20:14:32.337 306 13094.05 380.11 56769.18 88888.00 2012-11-01 20:14:33.337 306 13094.96 380.23 56770.28 88888.00 2012-11-01 20:14:34.337 306 13094.05 380.36 56769.05 88888.00 2012-11-01 20:14:35.337 306 13093.79 379.74 56769.79 88888.00 2012-11-01 20:14:36.337 306 13094.31 380.48 56769.42 88888.00 2012-11-01 20:14:37.337 306 13093.27 380.36 56768.56 88888.00 2012-11-01 20:14:38.337 306 13093.40 379.86 56769.18 88888.00 2012-11-01 20:14:39.337 306 13093.14 380.11 56769.42 88888.00 2012-11-01 20:14:40.337 306 13094.05 379.86 56769.30 88888.00 2012-11-01 20:14:41.337 306 13094.44 379.49 56770.28 88888.00 2012-11-01 20:14:42.337 306 13094.05 379.86 56772.72 88888.00 2012-11-01 20:14:43.337 306 13093.79 379.49 56772.36 88888.00 2012-11-01 20:14:44.337 306 13094.44 379.74 56770.64 88888.00 2012-11-01 20:14:45.337 306 13093.92 380.11 56770.15 88888.00 2012-11-01 20:14:46.337 306 13094.96 379.12 56770.40 88888.00 2012-11-01 20:14:47.337 306 13094.18 379.49 56770.64 88888.00 2012-11-01 20:14:48.337 306 13094.18 379.49 56770.64 88888.00 2012-11-01 20:14:49.337 306 13094.57 379.61 56770.15 88888.00 2012-11-01 20:14:50.337 306 13095.61 379.86 56772.36 88888.00 2012-11-01 20:14:51.337 306 13094.83 379.36 56769.18 88888.00 2012-11-01 20:14:52.337 306 13094.57 379.98 56769.30 88888.00 2012-11-01 20:14:53.337 306 13094.57 379.98 56770.52 88888.00 2012-11-01 20:14:54.337 306 13094.96 379.49 56770.89 88888.00 2012-11-01 20:14:55.337 306 13094.96 379.74 56771.38 88888.00 2012-11-01 20:14:56.337 306 13094.83 379.98 56774.80 88888.00 2012-11-01 20:14:57.337 306 13095.09 380.36 56769.79 88888.00 2012-11-01 20:14:58.337 306 13094.96 380.36 56771.25 88888.00 2012-11-01 20:14:59.337 306 13094.70 380.23 56768.69 88888.00 2012-11-01 20:15:00.337 306 13094.83 380.48 56768.32 88888.00 2012-11-01 20:15:01.337 306 13094.57 380.23 56767.95 88888.00 2012-11-01 20:15:02.337 306 13095.74 379.86 56768.56 88888.00 2012-11-01 20:15:03.337 306 13094.57 380.48 56770.89 88888.00 2012-11-01 20:15:04.337 306 13095.09 380.48 56770.77 88888.00 2012-11-01 20:15:05.337 306 13096.13 379.86 56768.81 88888.00 2012-11-01 20:15:06.337 306 13095.35 380.73 56771.62 88888.00 2012-11-01 20:15:07.337 306 13095.22 380.36 56771.50 88888.00 2012-11-01 20:15:08.337 306 13096.00 380.60 56771.74 88888.00 2012-11-01 20:15:09.337 306 13095.09 380.73 56773.09 88888.00 2012-11-01 20:15:10.337 306 13094.70 380.23 56771.13 88888.00 2012-11-01 20:15:11.337 306 13094.44 380.11 56771.74 88888.00 2012-11-01 20:15:12.337 306 13095.22 380.48 56771.13 88888.00 2012-11-01 20:15:13.337 306 13096.00 380.48 56767.10 88888.00 2012-11-01 20:15:14.337 306 13094.57 380.11 56767.71 88888.00 2012-11-01 20:15:15.337 306 13095.22 380.23 56768.69 88888.00 2012-11-01 20:15:16.337 306 13094.44 379.74 56768.44 88888.00 2012-11-01 20:15:17.337 306 13094.96 380.48 56768.32 88888.00 2012-11-01 20:15:18.337 306 13094.96 380.73 56767.71 88888.00 2012-11-01 20:15:19.337 306 13094.83 380.73 56769.42 88888.00 2012-11-01 20:15:20.337 306 13095.09 380.73 56771.13 88888.00 2012-11-01 20:15:21.337 306 13095.09 381.10 56771.62 88888.00 2012-11-01 20:15:22.337 306 13094.83 381.22 56770.03 88888.00 2012-11-01 20:15:23.337 306 13094.70 380.85 56772.23 88888.00 2012-11-01 20:15:24.337 306 13094.44 380.85 56771.25 88888.00 2012-11-01 20:15:25.337 306 13094.05 380.73 56770.28 88888.00 2012-11-01 20:15:26.337 306 13093.92 381.22 56772.11 88888.00 2012-11-01 20:15:27.337 306 13094.83 381.35 56771.74 88888.00 2012-11-01 20:15:28.337 306 13094.31 380.60 56773.95 88888.00 2012-11-01 20:15:29.337 306 13093.79 381.10 56775.78 88888.00 2012-11-01 20:15:30.337 306 13094.05 381.59 56771.74 88888.00 2012-11-01 20:15:31.337 306 13094.44 381.72 56771.62 88888.00 2012-11-01 20:15:32.337 306 13093.79 381.97 56773.21 88888.00 2012-11-01 20:15:33.337 306 13093.66 381.72 56772.96 88888.00 2012-11-01 20:15:34.337 306 13094.44 381.10 56774.68 88888.00 2012-11-01 20:15:35.337 306 13093.79 381.35 56773.45 88888.00 2012-11-01 20:15:36.337 306 13093.66 381.84 56771.01 88888.00 2012-11-01 20:15:37.337 306 13093.53 381.72 56773.45 88888.00 2012-11-01 20:15:38.337 306 13093.79 381.35 56776.63 88888.00 2012-11-01 20:15:39.337 306 13094.18 382.21 56774.68 88888.00 2012-11-01 20:15:40.337 306 13094.44 381.59 56777.37 88888.00 2012-11-01 20:15:41.337 306 13093.92 381.59 56779.20 88888.00 2012-11-01 20:15:42.337 306 13094.83 382.09 56775.90 88888.00 2012-11-01 20:15:43.337 306 13094.31 382.34 56778.96 88888.00 2012-11-01 20:15:44.337 306 13093.79 382.09 56779.20 88888.00 2012-11-01 20:15:45.337 306 13094.57 382.71 56777.61 88888.00 2012-11-01 20:15:46.337 306 13094.18 382.21 56777.73 88888.00 2012-11-01 20:15:47.337 306 13094.44 382.46 56775.78 88888.00 2012-11-01 20:15:48.337 306 13093.92 382.09 56774.55 88888.00 2012-11-01 20:15:49.337 306 13094.31 381.72 56776.02 88888.00 2012-11-01 20:15:50.337 306 13094.05 382.58 56775.04 88888.00 2012-11-01 20:15:51.337 306 13094.57 383.33 56773.58 88888.00 2012-11-01 20:15:52.337 306 13094.18 382.71 56774.19 88888.00 2012-11-01 20:15:53.337 306 13094.83 382.34 56773.82 88888.00 2012-11-01 20:15:54.337 306 13094.31 382.58 56773.70 88888.00 2012-11-01 20:15:55.337 306 13094.57 382.96 56775.17 88888.00 2012-11-01 20:15:56.337 306 13093.92 382.58 56773.58 88888.00 2012-11-01 20:15:57.337 306 13094.31 382.96 56774.80 88888.00 2012-11-01 20:15:58.337 306 13093.92 381.97 56774.19 88888.00 2012-11-01 20:15:59.337 306 13094.05 383.20 56773.45 88888.00 2012-11-01 20:16:00.337 306 13093.92 382.96 56772.96 88888.00 2012-11-01 20:16:01.337 306 13093.40 382.21 56774.92 88888.00 2012-11-01 20:16:02.337 306 13093.01 383.20 56775.29 88888.00 2012-11-01 20:16:03.337 306 13093.79 382.83 56773.21 88888.00 2012-11-01 20:16:04.337 306 13093.27 382.96 56774.07 88888.00 2012-11-01 20:16:05.337 306 13093.53 382.34 56773.33 88888.00 2012-11-01 20:16:06.337 306 13093.66 382.09 56773.21 88888.00 2012-11-01 20:16:07.337 306 13093.40 382.34 56775.29 88888.00 2012-11-01 20:16:08.337 306 13093.79 381.84 56774.55 88888.00 2012-11-01 20:16:09.337 306 13093.66 381.84 56775.41 88888.00 2012-11-01 20:16:10.337 306 13094.05 381.84 56774.55 88888.00 2012-11-01 20:16:11.337 306 13094.18 382.34 56773.95 88888.00 2012-11-01 20:16:12.337 306 13093.53 381.84 56774.92 88888.00 2012-11-01 20:16:13.337 306 13092.23 382.58 56776.14 88888.00 2012-11-01 20:16:14.337 306 13092.88 383.08 56776.27 88888.00 2012-11-01 20:16:15.337 306 13092.88 383.20 56777.37 88888.00 2012-11-01 20:16:16.337 306 13093.01 381.84 56777.25 88888.00 2012-11-01 20:16:17.337 306 13093.14 382.21 56777.98 88888.00 2012-11-01 20:16:18.337 306 13093.40 382.21 56777.86 88888.00 2012-11-01 20:16:19.337 306 13092.88 382.34 56776.88 88888.00 2012-11-01 20:16:20.337 306 13092.75 382.83 56774.55 88888.00 2012-11-01 20:16:21.337 306 13092.75 381.72 56775.54 88888.00 2012-11-01 20:16:22.337 306 13092.49 381.47 56776.63 88888.00 2012-11-01 20:16:23.337 306 13092.10 381.47 56776.88 88888.00 2012-11-01 20:16:24.337 306 13091.84 381.84 56776.14 88888.00 2012-11-01 20:16:25.337 306 13091.58 381.10 56777.12 88888.00 2012-11-01 20:16:26.337 306 13090.93 381.84 56776.39 88888.00 2012-11-01 20:16:27.337 306 13091.45 381.59 56776.51 88888.00 2012-11-01 20:16:28.337 306 13091.45 381.47 56778.47 88888.00 2012-11-01 20:16:29.337 306 13090.54 381.10 56777.98 88888.00 2012-11-01 20:16:30.337 306 13091.19 381.59 56773.58 88888.00 2012-11-01 20:16:31.337 306 13090.80 380.85 56775.04 88888.00 2012-11-01 20:16:32.337 306 13090.80 381.10 56777.00 88888.00 2012-11-01 20:16:33.337 306 13090.67 381.35 56775.78 88888.00 2012-11-01 20:16:34.337 306 13091.32 380.23 56774.43 88888.00 2012-11-01 20:16:35.337 306 13091.45 381.10 56772.60 88888.00 2012-11-01 20:16:36.337 306 13091.19 380.85 56772.11 88888.00 2012-11-01 20:16:37.337 306 13091.32 380.85 56772.60 88888.00 2012-11-01 20:16:38.337 306 13091.19 380.48 56771.74 88888.00 2012-11-01 20:16:39.337 306 13090.02 381.22 56771.01 88888.00 2012-11-01 20:16:40.337 306 13091.58 381.10 56773.45 88888.00 2012-11-01 20:16:41.337 306 13091.32 380.85 56773.58 88888.00 2012-11-01 20:16:42.337 306 13091.45 380.85 56771.38 88888.00 2012-11-01 20:16:43.337 306 13091.45 381.22 56771.62 88888.00 2012-11-01 20:16:44.337 306 13091.45 381.22 56773.82 88888.00 2012-11-01 20:16:45.337 306 13091.06 380.60 56772.84 88888.00 2012-11-01 20:16:46.337 306 13090.93 381.22 56775.29 88888.00 2012-11-01 20:16:47.337 306 13091.32 380.85 56773.70 88888.00 2012-11-01 20:16:48.337 306 13090.67 381.22 56774.31 88888.00 2012-11-01 20:16:49.337 306 13091.45 381.22 56773.58 88888.00 2012-11-01 20:16:50.337 306 13091.45 381.22 56773.70 88888.00 2012-11-01 20:16:51.337 306 13091.45 380.97 56776.51 88888.00 2012-11-01 20:16:52.337 306 13091.58 381.10 56775.29 88888.00 2012-11-01 20:16:53.337 306 13091.19 381.10 56773.95 88888.00 2012-11-01 20:16:54.337 306 13091.45 381.84 56773.95 88888.00 2012-11-01 20:16:55.337 306 13092.49 381.84 56772.96 88888.00 2012-11-01 20:16:56.337 306 13092.62 381.72 56771.50 88888.00 2012-11-01 20:16:57.337 306 13091.97 382.34 56774.31 88888.00 2012-11-01 20:16:58.337 306 13092.36 381.59 56775.17 88888.00 2012-11-01 20:16:59.337 306 13092.10 381.47 56772.60 88888.00 2012-11-01 20:17:00.337 306 13092.88 382.34 56773.21 88888.00 2012-11-01 20:17:01.337 306 13092.23 382.21 56779.57 88888.00 2012-11-01 20:17:02.337 306 13093.01 382.34 56776.51 88888.00 2012-11-01 20:17:03.337 306 13093.14 381.97 56773.82 88888.00 2012-11-01 20:17:04.337 306 13093.92 382.34 56774.19 88888.00 2012-11-01 20:17:05.337 306 13092.75 382.58 56773.58 88888.00 2012-11-01 20:17:06.337 306 13092.62 382.96 56773.09 88888.00 2012-11-01 20:17:07.337 306 13093.66 382.21 56771.13 88888.00 2012-11-01 20:17:08.337 306 13093.14 382.58 56769.42 88888.00 2012-11-01 20:17:09.337 306 13093.66 382.34 56769.91 88888.00 2012-11-01 20:17:10.337 306 13093.40 382.83 56772.72 88888.00 2012-11-01 20:17:11.337 306 13093.14 382.58 56772.96 88888.00 2012-11-01 20:17:12.337 306 13093.66 382.09 56772.36 88888.00 2012-11-01 20:17:13.337 306 13093.01 382.58 56773.45 88888.00 2012-11-01 20:17:14.337 306 13093.92 381.97 56771.01 88888.00 2012-11-01 20:17:15.337 306 13094.18 381.97 56769.30 88888.00 2012-11-01 20:17:16.337 306 13094.05 381.84 56770.28 88888.00 2012-11-01 20:17:17.337 306 13094.18 381.84 56775.17 88888.00 2012-11-01 20:17:18.337 306 13093.66 382.21 56773.09 88888.00 2012-11-01 20:17:19.337 306 13094.31 382.21 56769.18 88888.00 2012-11-01 20:17:20.337 306 13093.66 382.46 56770.28 88888.00 2012-11-01 20:17:21.337 306 13094.44 381.59 56772.48 88888.00 2012-11-01 20:17:22.337 306 13094.18 382.34 56776.14 88888.00 2012-11-01 20:17:23.337 306 13094.31 381.97 56779.32 88888.00 2012-11-01 20:17:24.337 306 13094.57 381.59 56774.80 88888.00 2012-11-01 20:17:25.337 306 13095.35 382.46 56775.17 88888.00 2012-11-01 20:17:26.337 306 13095.87 382.58 56772.60 88888.00 2012-11-01 20:17:27.337 306 13095.48 381.97 56770.64 88888.00 2012-11-01 20:17:28.337 306 13095.74 382.71 56772.84 88888.00 2012-11-01 20:17:29.337 306 13096.00 383.20 56775.41 88888.00 2012-11-01 20:17:30.337 306 13096.00 382.96 56773.09 88888.00 2012-11-01 20:17:31.337 306 13096.52 382.71 56774.55 88888.00 2012-11-01 20:17:32.337 306 13096.13 382.46 56773.82 88888.00 2012-11-01 20:17:33.337 306 13095.74 382.96 56773.09 88888.00 2012-11-01 20:17:34.337 306 13096.26 382.96 56772.96 88888.00 2012-11-01 20:17:35.337 306 13096.39 383.33 56772.11 88888.00 2012-11-01 20:17:36.337 306 13095.74 382.96 56771.38 88888.00 2012-11-01 20:17:37.337 306 13096.26 383.82 56771.38 88888.00 2012-11-01 20:17:38.337 306 13096.52 383.70 56771.13 88888.00 2012-11-01 20:17:39.337 306 13097.04 383.70 56770.64 88888.00 2012-11-01 20:17:40.337 306 13096.78 382.96 56771.74 88888.00 2012-11-01 20:17:41.337 306 13096.26 383.08 56773.58 88888.00 2012-11-01 20:17:42.337 306 13097.04 383.08 56775.04 88888.00 2012-11-01 20:17:43.337 306 13096.78 383.58 56769.91 88888.00 2012-11-01 20:17:44.337 306 13097.17 382.46 56773.70 88888.00 2012-11-01 20:17:45.337 306 13097.04 382.46 56777.73 88888.00 2012-11-01 20:17:46.337 306 13096.39 382.46 56777.73 88888.00 2012-11-01 20:17:47.337 306 13096.78 382.58 56779.45 88888.00 2012-11-01 20:17:48.337 306 13097.43 382.58 56772.23 88888.00 2012-11-01 20:17:49.337 306 13096.39 383.08 56777.98 88888.00 2012-11-01 20:17:50.337 306 13097.17 382.96 56776.39 88888.00 2012-11-01 20:17:51.337 306 13097.17 382.46 56780.18 88888.00 2012-11-01 20:17:52.337 306 13097.95 383.08 56778.34 88888.00 2012-11-01 20:17:53.337 306 13097.43 382.96 56777.73 88888.00 2012-11-01 20:17:54.337 306 13097.56 383.33 56778.47 88888.00 2012-11-01 20:17:55.337 306 13097.43 382.58 56779.45 88888.00 2012-11-01 20:17:56.337 306 13098.34 383.20 56777.73 88888.00 2012-11-01 20:17:57.337 306 13097.43 383.33 56778.71 88888.00 2012-11-01 20:17:58.337 306 13098.60 383.70 56777.37 88888.00 2012-11-01 20:17:59.337 306 13098.73 384.07 56777.86 88888.00 2012-11-01 20:18:00.337 306 13098.73 383.70 56775.90 88888.00 2012-11-01 20:18:01.337 306 13098.34 383.82 56773.82 88888.00 2012-11-01 20:18:02.337 306 13098.73 383.95 56773.82 88888.00 2012-11-01 20:18:03.337 306 13098.73 384.57 56775.90 88888.00 2012-11-01 20:18:04.337 306 13098.60 383.95 56777.98 88888.00 2012-11-01 20:18:05.337 306 13098.60 384.19 56777.12 88888.00 2012-11-01 20:18:06.337 306 13098.73 384.94 56780.79 88888.00 2012-11-01 20:18:07.337 306 13098.99 384.07 56779.69 88888.00 2012-11-01 20:18:08.337 306 13099.12 384.57 56778.71 88888.00 2012-11-01 20:18:09.337 306 13099.51 384.19 56779.20 88888.00 2012-11-01 20:18:10.337 306 13099.25 384.32 56780.30 88888.00 2012-11-01 20:18:11.337 306 13099.25 384.57 56782.14 88888.00 2012-11-01 20:18:12.337 306 13100.03 383.45 56779.45 88888.00 2012-11-01 20:18:13.337 306 13099.90 383.45 56777.86 88888.00 2012-11-01 20:18:14.337 306 13100.03 384.19 56776.02 88888.00 2012-11-01 20:18:15.337 306 13099.25 383.33 56777.12 88888.00 2012-11-01 20:18:16.337 306 13100.03 382.83 56778.71 88888.00 2012-11-01 20:18:17.337 306 13099.38 383.33 56778.84 88888.00 2012-11-01 20:18:18.337 306 13099.90 383.58 56776.88 88888.00 2012-11-01 20:18:19.337 306 13099.38 383.33 56779.81 88888.00 2012-11-01 20:18:20.337 306 13099.64 382.71 56778.59 88888.00 2012-11-01 20:18:21.337 306 13100.81 383.20 56778.10 88888.00 2012-11-01 20:18:22.337 306 13100.42 383.70 56777.73 88888.00 2012-11-01 20:18:23.337 306 13100.03 383.70 56775.90 88888.00 2012-11-01 20:18:24.337 306 13100.94 383.58 56776.27 88888.00 2012-11-01 20:18:25.337 306 13100.42 383.58 56775.04 88888.00 2012-11-01 20:18:26.337 306 13100.03 384.07 56777.49 88888.00 2012-11-01 20:18:27.337 306 13100.29 383.95 56776.88 88888.00 2012-11-01 20:18:28.337 306 13099.90 384.19 56776.39 88888.00 2012-11-01 20:18:29.337 306 13099.51 383.95 56777.25 88888.00 2012-11-01 20:18:30.337 306 13100.29 383.58 56780.91 88888.00 2012-11-01 20:18:31.337 306 13099.64 384.44 56778.96 88888.00 2012-11-01 20:18:32.337 306 13099.12 384.07 56775.90 88888.00 2012-11-01 20:18:33.337 306 13099.38 384.07 56777.73 88888.00 2012-11-01 20:18:34.337 306 13099.90 383.70 56777.73 88888.00 2012-11-01 20:18:35.337 306 13098.99 383.33 56777.73 88888.00 2012-11-01 20:18:36.337 306 13099.77 383.70 56779.32 88888.00 2012-11-01 20:18:37.337 306 13099.77 382.83 56780.06 88888.00 2012-11-01 20:18:38.337 306 13099.51 383.45 56780.30 88888.00 2012-11-01 20:18:39.337 306 13102.37 383.33 56781.89 88888.00 2012-11-01 20:18:40.337 306 13102.76 383.45 56780.43 88888.00 2012-11-01 20:18:41.337 306 13102.11 383.70 56780.67 88888.00 2012-11-01 20:18:42.337 306 13102.11 383.70 56781.16 88888.00 2012-11-01 20:18:43.337 306 13101.85 383.20 56781.16 88888.00 2012-11-01 20:18:44.337 306 13102.11 383.70 56781.65 88888.00 2012-11-01 20:18:45.337 306 13101.59 383.45 56779.45 88888.00 2012-11-01 20:18:46.337 306 13101.72 383.95 56779.93 88888.00 2012-11-01 20:18:47.337 306 13102.24 383.33 56780.18 88888.00 2012-11-01 20:18:48.337 306 13102.24 383.58 56782.26 88888.00 2012-11-01 20:18:49.337 306 13101.85 383.33 56781.28 88888.00 2012-11-01 20:18:50.337 306 13101.72 384.07 56781.04 88888.00 2012-11-01 20:18:51.337 306 13102.50 384.07 56780.18 88888.00 2012-11-01 20:18:52.337 306 13102.37 383.70 56780.55 88888.00 2012-11-01 20:18:53.337 306 13102.76 383.33 56779.08 88888.00 2012-11-01 20:18:54.337 306 13102.37 383.20 56780.55 88888.00 2012-11-01 20:18:55.337 306 13101.85 383.20 56779.81 88888.00 2012-11-01 20:18:56.337 306 13102.63 383.58 56780.55 88888.00 2012-11-01 20:18:57.337 306 13102.89 383.58 56781.77 88888.00 2012-11-01 20:18:58.337 306 13102.37 383.45 56780.67 88888.00 2012-11-01 20:18:59.337 306 13103.28 383.08 56780.06 88888.00 2012-11-01 20:19:00.337 306 13104.19 382.96 56780.30 88888.00 2012-11-01 20:19:01.337 306 13103.54 382.96 56780.91 88888.00 2012-11-01 20:19:02.337 306 13104.19 382.96 56780.79 88888.00 2012-11-01 20:19:03.337 306 13104.58 383.33 56782.75 88888.00 2012-11-01 20:19:04.337 306 13104.84 383.82 56781.40 88888.00 2012-11-01 20:19:05.337 306 13105.23 382.71 56780.30 88888.00 2012-11-01 20:19:06.337 306 13105.10 383.45 56780.55 88888.00 2012-11-01 20:19:07.337 306 13104.84 383.95 56780.30 88888.00 2012-11-01 20:19:08.337 306 13104.84 383.58 56781.28 88888.00 2012-11-01 20:19:09.337 306 13105.10 383.20 56777.25 88888.00 2012-11-01 20:19:10.337 306 13105.23 383.08 56781.89 88888.00 2012-11-01 20:19:11.337 306 13104.58 382.71 56782.62 88888.00 2012-11-01 20:19:12.337 306 13104.84 382.09 56780.91 88888.00 2012-11-01 20:19:13.337 306 13105.23 382.58 56778.22 88888.00 2012-11-01 20:19:14.337 306 13105.49 382.21 56779.08 88888.00 2012-11-01 20:19:15.337 306 13105.10 381.97 56783.23 88888.00 2012-11-01 20:19:16.337 306 13104.84 382.34 56782.62 88888.00 2012-11-01 20:19:17.337 306 13104.32 382.34 56777.86 88888.00 2012-11-01 20:19:18.337 306 13104.58 382.21 56777.73 88888.00 2012-11-01 20:19:19.337 306 13104.45 381.72 56779.69 88888.00 2012-11-01 20:19:20.337 306 13104.84 382.71 56780.06 88888.00 2012-11-01 20:19:21.337 306 13104.45 381.84 56779.57 88888.00 2012-11-01 20:19:22.337 306 13104.19 382.46 56781.04 88888.00 2012-11-01 20:19:23.337 306 13104.32 381.84 56780.91 88888.00 2012-11-01 20:19:24.337 306 13104.45 380.97 56778.22 88888.00 2012-11-01 20:19:25.337 306 13104.06 381.72 56782.01 88888.00 2012-11-01 20:19:26.337 306 13104.32 382.09 56780.91 88888.00 2012-11-01 20:19:27.337 306 13104.32 381.97 56781.28 88888.00 2012-11-01 20:19:28.337 306 13105.10 382.09 56779.81 88888.00 2012-11-01 20:19:29.337 306 13104.71 382.34 56780.43 88888.00 2012-11-01 20:19:30.337 306 13103.80 382.46 56778.96 88888.00 2012-11-01 20:19:31.337 306 13103.67 382.46 56780.30 88888.00 2012-11-01 20:19:32.337 306 13103.80 382.71 56781.52 88888.00 2012-11-01 20:19:33.337 306 13103.80 382.21 56781.65 88888.00 2012-11-01 20:19:34.337 306 13104.06 382.71 56782.75 88888.00 2012-11-01 20:19:35.337 306 13103.54 382.34 56782.62 88888.00 2012-11-01 20:19:36.337 306 13103.93 383.20 56780.30 88888.00 2012-11-01 20:19:37.337 306 13103.54 383.08 56779.81 88888.00 2012-11-01 20:19:38.337 306 13103.28 381.72 56778.84 88888.00 2012-11-01 20:19:39.337 306 13103.41 381.72 56779.20 88888.00 2012-11-01 20:19:40.337 306 13103.15 382.58 56779.32 88888.00 2012-11-01 20:19:41.337 306 13102.89 381.97 56778.22 88888.00 2012-11-01 20:19:42.337 306 13102.37 382.71 56779.08 88888.00 2012-11-01 20:19:43.337 306 13102.11 382.09 56777.37 88888.00 2012-11-01 20:19:44.337 306 13102.24 382.21 56778.22 88888.00 2012-11-01 20:19:45.337 306 13101.85 381.72 56778.71 88888.00 2012-11-01 20:19:46.337 306 13102.24 382.34 56778.34 88888.00 2012-11-01 20:19:47.337 306 13101.72 382.09 56777.86 88888.00 2012-11-01 20:19:48.337 306 13103.80 381.84 56778.84 88888.00 2012-11-01 20:19:49.337 306 13102.89 381.72 56778.47 88888.00 2012-11-01 20:19:50.337 306 13102.76 381.10 56778.84 88888.00 2012-11-01 20:19:51.337 306 13102.37 381.47 56780.06 88888.00 2012-11-01 20:19:52.337 306 13103.54 381.47 56779.08 88888.00 2012-11-01 20:19:53.337 306 13103.41 381.35 56781.04 88888.00 2012-11-01 20:19:54.337 306 13104.06 380.97 56780.06 88888.00 2012-11-01 20:19:55.337 306 13103.93 381.22 56779.69 88888.00 2012-11-01 20:19:56.337 306 13103.67 381.10 56778.84 88888.00 2012-11-01 20:19:57.337 306 13102.89 381.35 56779.32 88888.00 2012-11-01 20:19:58.337 306 13103.15 381.22 56774.55 88888.00 2012-11-01 20:19:59.337 306 13103.54 380.48 56780.06 88888.00 2012-11-01 20:20:00.337 306 13103.15 380.23 56778.96 88888.00 2012-11-01 20:20:01.337 306 13102.50 379.98 56780.55 88888.00 2012-11-01 20:20:02.337 306 13102.76 380.23 56779.69 88888.00 2012-11-01 20:20:03.337 306 13103.28 379.98 56780.18 88888.00 2012-11-01 20:20:04.337 306 13102.63 379.74 56778.22 88888.00 2012-11-01 20:20:05.337 306 13102.37 379.74 56779.32 88888.00 2012-11-01 20:20:06.337 306 13102.63 379.24 56781.04 88888.00 2012-11-01 20:20:07.337 306 13102.76 379.24 56778.84 88888.00 2012-11-01 20:20:08.337 306 13102.63 379.36 56779.69 88888.00 2012-11-01 20:20:09.337 306 13103.28 379.12 56778.47 88888.00 2012-11-01 20:20:10.337 306 13103.54 379.12 56782.26 88888.00 2012-11-01 20:20:11.337 306 13103.41 378.99 56781.89 88888.00 2012-11-01 20:20:12.337 306 13103.41 378.50 56777.86 88888.00 2012-11-01 20:20:13.337 306 13102.89 378.87 56781.52 88888.00 2012-11-01 20:20:14.337 306 13103.41 378.62 56779.93 88888.00 2012-11-01 20:20:15.337 306 13102.37 379.24 56777.00 88888.00 2012-11-01 20:20:16.337 306 13103.41 378.50 56773.33 88888.00 2012-11-01 20:20:17.337 306 13102.76 378.74 56774.68 88888.00 2012-11-01 20:20:18.337 306 13102.76 378.37 56776.39 88888.00 2012-11-01 20:20:19.337 306 13102.76 378.74 56779.45 88888.00 2012-11-01 20:20:20.337 306 13102.50 378.50 56779.69 88888.00 2012-11-01 20:20:21.337 306 13102.37 378.50 56777.49 88888.00 2012-11-01 20:20:22.337 306 13102.11 378.74 56781.40 88888.00 2012-11-01 20:20:23.337 306 13102.89 378.37 56781.77 88888.00 2012-11-01 20:20:24.337 306 13103.15 378.00 56781.40 88888.00 2012-11-01 20:20:25.337 306 13102.89 378.25 56781.89 88888.00 2012-11-01 20:20:26.337 306 13102.37 378.62 56782.38 88888.00 2012-11-01 20:20:27.337 306 13103.28 378.25 56781.77 88888.00 2012-11-01 20:20:28.337 306 13102.63 378.37 56780.79 88888.00 2012-11-01 20:20:29.337 306 13102.89 378.50 56778.71 88888.00 2012-11-01 20:20:30.337 306 13101.98 378.25 56779.45 88888.00 2012-11-01 20:20:31.337 306 13103.41 378.25 56783.85 88888.00 2012-11-01 20:20:32.337 306 13102.89 378.50 56781.04 88888.00 2012-11-01 20:20:33.337 306 13103.15 377.75 56782.01 88888.00 2012-11-01 20:20:34.337 306 13102.24 378.13 56782.75 88888.00 2012-11-01 20:20:35.337 306 13102.24 377.26 56783.97 88888.00 2012-11-01 20:20:36.337 306 13101.98 377.26 56782.87 88888.00 2012-11-01 20:20:37.337 306 13101.59 377.63 56782.75 88888.00 2012-11-01 20:20:38.337 306 13102.76 376.64 56780.30 88888.00 2012-11-01 20:20:39.337 306 13101.33 377.75 56782.38 88888.00 2012-11-01 20:20:40.337 306 13101.85 377.38 56776.88 88888.00 2012-11-01 20:20:41.337 306 13101.98 377.51 56777.98 88888.00 2012-11-01 20:20:42.337 306 13101.72 377.63 56778.84 88888.00 2012-11-01 20:20:43.337 306 13101.72 377.38 56776.02 88888.00 2012-11-01 20:20:44.337 306 13101.46 377.51 56776.39 88888.00 2012-11-01 20:20:45.337 306 13100.68 377.63 56777.25 88888.00 2012-11-01 20:20:46.337 306 13100.03 376.89 56777.86 88888.00 2012-11-01 20:20:47.337 306 13101.07 377.51 56778.34 88888.00 2012-11-01 20:20:48.337 306 13100.94 377.38 56777.98 88888.00 2012-11-01 20:20:49.337 306 13100.94 376.76 56777.73 88888.00 2012-11-01 20:20:50.337 306 13100.81 376.52 56778.96 88888.00 2012-11-01 20:20:51.337 306 13100.81 376.52 56778.84 88888.00 2012-11-01 20:20:52.337 306 13100.81 377.26 56779.93 88888.00 2012-11-01 20:20:53.337 306 13100.55 376.76 56779.32 88888.00 2012-11-01 20:20:54.337 306 13098.86 376.39 56780.79 88888.00 2012-11-01 20:20:55.337 306 13099.90 376.14 56779.32 88888.00 2012-11-01 20:20:56.337 306 13100.03 376.89 56780.43 88888.00 2012-11-01 20:20:57.336 306 13100.29 375.77 56780.43 88888.00 2012-11-01 20:20:58.336 306 13099.90 376.14 56780.67 88888.00 2012-11-01 20:20:59.336 306 13100.29 375.52 56779.81 88888.00 2012-11-01 20:21:00.336 306 13100.16 376.02 56778.84 88888.00 2012-11-01 20:21:01.336 306 13100.03 375.77 56778.84 88888.00 2012-11-01 20:21:02.336 306 13099.77 375.90 56779.20 88888.00 2012-11-01 20:21:03.336 306 13100.16 376.14 56780.55 88888.00 2012-11-01 20:21:04.336 306 13099.64 375.52 56778.96 88888.00 2012-11-01 20:21:05.336 306 13099.64 374.91 56779.20 88888.00 2012-11-01 20:21:06.336 306 13098.99 374.91 56779.32 88888.00 2012-11-01 20:21:07.336 306 13098.86 375.52 56778.47 88888.00 2012-11-01 20:21:08.336 306 13099.12 374.78 56775.78 88888.00 2012-11-01 20:21:09.336 306 13098.60 374.53 56778.34 88888.00 2012-11-01 20:21:10.336 306 13098.21 374.91 56778.34 88888.00 2012-11-01 20:21:11.336 306 13098.86 374.66 56778.47 88888.00 2012-11-01 20:21:12.336 306 13098.73 374.04 56778.84 88888.00 2012-11-01 20:21:13.336 306 13098.34 374.29 56780.06 88888.00 2012-11-01 20:21:14.336 306 13098.08 374.78 56780.06 88888.00 2012-11-01 20:21:15.336 306 13098.08 374.16 56775.04 88888.00 2012-11-01 20:21:16.336 306 13098.60 374.66 56776.27 88888.00 2012-11-01 20:21:17.336 306 13098.34 374.16 56776.51 88888.00 2012-11-01 20:21:18.336 306 13098.47 374.53 56776.76 88888.00 2012-11-01 20:21:19.336 306 13097.56 374.66 56776.76 88888.00 2012-11-01 20:21:20.336 306 13097.56 374.53 56777.49 88888.00 2012-11-01 20:21:21.336 306 13097.82 374.41 56777.37 88888.00 2012-11-01 20:21:22.336 306 13097.56 374.16 56776.51 88888.00 2012-11-01 20:21:23.336 306 13097.43 374.53 56774.55 88888.00 2012-11-01 20:21:24.336 306 13097.82 374.04 56775.54 88888.00 2012-11-01 20:21:25.336 306 13097.56 374.04 56775.29 88888.00 2012-11-01 20:21:26.336 306 13098.08 373.91 56774.55 88888.00 2012-11-01 20:21:27.336 306 13097.82 374.04 56774.80 88888.00 2012-11-01 20:21:28.336 306 13098.21 373.91 56774.92 88888.00 2012-11-01 20:21:29.336 306 13097.95 374.29 56773.70 88888.00 2012-11-01 20:21:30.336 306 13098.08 374.04 56774.80 88888.00 2012-11-01 20:21:31.336 306 13097.69 373.17 56774.43 88888.00 2012-11-01 20:21:32.336 306 13098.34 374.04 56774.07 88888.00 2012-11-01 20:21:33.336 306 13098.08 373.05 56773.21 88888.00 2012-11-01 20:21:34.336 306 13097.43 373.17 56774.31 88888.00 2012-11-01 20:21:35.336 306 13098.08 374.53 56772.84 88888.00 2012-11-01 20:21:36.336 306 13098.08 373.17 56774.92 88888.00 2012-11-01 20:21:37.336 306 13098.34 373.91 56775.54 88888.00 2012-11-01 20:21:38.336 306 13097.69 374.04 56775.66 88888.00 2012-11-01 20:21:39.336 306 13098.73 374.16 56774.80 88888.00 2012-11-01 20:21:40.336 306 13098.08 374.41 56774.68 88888.00 2012-11-01 20:21:41.336 306 13099.12 374.78 56773.82 88888.00 2012-11-01 20:21:42.336 306 13098.47 374.04 56773.09 88888.00 2012-11-01 20:21:43.336 306 13098.47 374.41 56774.43 88888.00 2012-11-01 20:21:44.336 306 13098.73 374.41 56772.23 88888.00 2012-11-01 20:21:45.336 306 13098.47 374.91 56771.01 88888.00 2012-11-01 20:21:46.336 306 13098.99 374.04 56772.96 88888.00 2012-11-01 20:21:47.336 306 13098.47 374.16 56773.82 88888.00 2012-11-01 20:21:48.336 306 13098.60 374.78 56774.55 88888.00 2012-11-01 20:21:49.336 306 13098.60 375.03 56773.33 88888.00 2012-11-01 20:21:50.336 306 13099.12 375.15 56775.29 88888.00 2012-11-01 20:21:51.336 306 13098.47 374.91 56774.80 88888.00 2012-11-01 20:21:52.336 306 13098.86 375.28 56773.21 88888.00 2012-11-01 20:21:53.336 306 13098.60 375.03 56775.78 88888.00 2012-11-01 20:21:54.336 306 13099.12 374.66 56774.07 88888.00 2012-11-01 20:21:55.336 306 13098.86 375.77 56774.92 88888.00 2012-11-01 20:21:56.336 306 13099.90 375.65 56772.84 88888.00 2012-11-01 20:21:57.336 306 13099.12 374.91 56773.70 88888.00 2012-11-01 20:21:58.336 306 13099.90 375.15 56774.68 88888.00 2012-11-01 20:21:59.336 306 13100.03 375.65 56775.29 88888.00 2012-11-01 20:22:00.336 306 13099.77 375.28 56775.66 88888.00 2012-11-01 20:22:01.336 306 13100.03 374.91 56775.29 88888.00 2012-11-01 20:22:02.336 306 13100.03 375.90 56773.82 88888.00 2012-11-01 20:22:03.336 306 13100.94 375.03 56774.43 88888.00 2012-11-01 20:22:04.336 306 13100.94 374.66 56774.07 88888.00 2012-11-01 20:22:05.336 306 13101.59 375.15 56773.82 88888.00 2012-11-01 20:22:06.336 306 13101.20 374.91 56773.45 88888.00 2012-11-01 20:22:07.336 306 13101.98 375.03 56774.31 88888.00 2012-11-01 20:22:08.336 306 13101.72 374.91 56772.72 88888.00 2012-11-01 20:22:09.336 306 13101.72 375.15 56772.72 88888.00 2012-11-01 20:22:10.336 306 13101.46 375.15 56771.87 88888.00 2012-11-01 20:22:11.336 306 13101.85 375.65 56772.48 88888.00 2012-11-01 20:22:12.336 306 13101.59 375.03 56772.48 88888.00 2012-11-01 20:22:13.336 306 13102.63 375.52 56775.04 88888.00 2012-11-01 20:22:14.336 306 13101.46 374.91 56774.43 88888.00 2012-11-01 20:22:15.336 306 13101.85 374.66 56773.95 88888.00 2012-11-01 20:22:16.336 306 13101.72 374.78 56773.82 88888.00 2012-11-01 20:22:17.336 306 13101.33 375.40 56773.09 88888.00 2012-11-01 20:22:18.336 306 13102.11 374.29 56776.63 88888.00 2012-11-01 20:22:19.336 306 13101.98 374.78 56775.17 88888.00 2012-11-01 20:22:20.336 306 13101.59 374.78 56776.39 88888.00 2012-11-01 20:22:21.336 306 13101.85 374.66 56775.41 88888.00 2012-11-01 20:22:22.336 306 13102.11 374.78 56775.78 88888.00 2012-11-01 20:22:23.336 306 13101.07 375.15 56774.07 88888.00 2012-11-01 20:22:24.336 306 13101.46 374.91 56773.45 88888.00 2012-11-01 20:22:25.336 306 13102.37 374.53 56772.60 88888.00 2012-11-01 20:22:26.336 306 13101.20 374.53 56773.33 88888.00 2012-11-01 20:22:27.336 306 13101.98 374.53 56775.04 88888.00 2012-11-01 20:22:28.336 306 13101.20 374.66 56773.45 88888.00 2012-11-01 20:22:29.336 306 13101.33 374.16 56772.96 88888.00 2012-11-01 20:22:30.336 306 13101.33 374.53 56772.60 88888.00 2012-11-01 20:22:31.336 306 13102.37 374.04 56774.68 88888.00 2012-11-01 20:22:32.336 306 13101.85 374.29 56774.55 88888.00 2012-11-01 20:22:33.336 306 13102.24 373.79 56773.09 88888.00 2012-11-01 20:22:34.336 306 13101.46 374.78 56771.99 88888.00 2012-11-01 20:22:35.336 306 13101.72 374.91 56772.72 88888.00 2012-11-01 20:22:36.336 306 13101.72 374.91 56773.45 88888.00 2012-11-01 20:22:37.336 306 13102.11 374.91 56773.21 88888.00 2012-11-01 20:22:38.336 306 13102.11 374.91 56774.31 88888.00 2012-11-01 20:22:39.336 306 13101.72 374.53 56773.95 88888.00 2012-11-01 20:22:40.336 306 13101.98 375.03 56774.92 88888.00 2012-11-01 20:22:41.336 306 13101.59 373.91 56774.31 88888.00 2012-11-01 20:22:42.336 306 13101.20 374.66 56777.25 88888.00 2012-11-01 20:22:43.336 306 13101.72 374.78 56774.55 88888.00 2012-11-01 20:22:44.336 306 13101.72 374.29 56776.27 88888.00 2012-11-01 20:22:45.336 306 13102.11 374.66 56775.04 88888.00 2012-11-01 20:22:46.336 306 13102.11 374.53 56776.39 88888.00 2012-11-01 20:22:47.336 306 13102.37 374.29 56776.63 88888.00 2012-11-01 20:22:48.336 306 13102.76 374.41 56775.66 88888.00 2012-11-01 20:22:49.336 306 13102.24 375.28 56774.31 88888.00 2012-11-01 20:22:50.336 306 13101.72 375.03 56775.29 88888.00 2012-11-01 20:22:51.336 306 13102.37 375.90 56775.04 88888.00 2012-11-01 20:22:52.336 306 13101.59 375.15 56775.04 88888.00 2012-11-01 20:22:53.336 306 13101.20 375.28 56773.70 88888.00 2012-11-01 20:22:54.336 306 13101.07 375.65 56775.54 88888.00 2012-11-01 20:22:55.336 306 13100.29 375.03 56775.66 88888.00 2012-11-01 20:22:56.336 306 13101.07 375.40 56776.63 88888.00 2012-11-01 20:22:57.336 306 13101.07 375.65 56775.17 88888.00 2012-11-01 20:22:58.336 306 13100.68 375.15 56774.55 88888.00 2012-11-01 20:22:59.336 306 13100.55 375.40 56776.88 88888.00 2012-11-01 20:23:00.336 306 13100.42 374.66 56775.54 88888.00 2012-11-01 20:23:01.336 306 13100.81 374.91 56776.76 88888.00 2012-11-01 20:23:02.336 306 13101.07 374.78 56775.66 88888.00 2012-11-01 20:23:03.336 306 13100.29 375.15 56777.61 88888.00 2012-11-01 20:23:04.336 306 13099.77 374.78 56776.27 88888.00 2012-11-01 20:23:05.336 306 13100.68 374.66 56776.76 88888.00 2012-11-01 20:23:06.336 306 13099.90 374.41 56778.10 88888.00 2012-11-01 20:23:07.336 306 13100.16 374.91 56776.27 88888.00 2012-11-01 20:23:08.336 306 13100.29 374.66 56776.14 88888.00 2012-11-01 20:23:09.336 306 13099.25 375.15 56776.76 88888.00 2012-11-01 20:23:10.336 306 13098.99 374.66 56776.27 88888.00 2012-11-01 20:23:11.336 306 13099.12 374.16 56776.27 88888.00 2012-11-01 20:23:12.336 306 13099.25 373.67 56777.49 88888.00 2012-11-01 20:23:13.336 306 13098.34 373.79 56777.86 88888.00 2012-11-01 20:23:14.336 306 13098.73 374.04 56776.88 88888.00 2012-11-01 20:23:15.336 306 13098.47 373.17 56775.04 88888.00 2012-11-01 20:23:16.336 306 13098.34 373.91 56775.54 88888.00 2012-11-01 20:23:17.336 306 13098.73 373.30 56774.19 88888.00 2012-11-01 20:23:18.336 306 13098.60 373.54 56775.54 88888.00 2012-11-01 20:23:19.336 306 13098.34 373.17 56776.39 88888.00 2012-11-01 20:23:20.336 306 13098.47 372.92 56776.02 88888.00 2012-11-01 20:23:21.336 306 13098.08 373.17 56775.66 88888.00 2012-11-01 20:23:22.336 306 13098.34 373.30 56775.78 88888.00 2012-11-01 20:23:23.336 306 13097.95 373.05 56774.55 88888.00 2012-11-01 20:23:24.336 306 13098.08 372.92 56775.29 88888.00 2012-11-01 20:23:25.336 306 13097.95 373.05 56775.54 88888.00 2012-11-01 20:23:26.336 306 13097.82 373.42 56775.04 88888.00 2012-11-01 20:23:27.336 306 13098.08 372.68 56774.55 88888.00 2012-11-01 20:23:28.336 306 13098.34 373.05 56772.96 88888.00 2012-11-01 20:23:29.336 306 13098.47 373.05 56775.41 88888.00 2012-11-01 20:23:30.336 306 13098.08 371.93 56775.90 88888.00 2012-11-01 20:23:31.336 306 13097.43 373.42 56775.04 88888.00 2012-11-01 20:23:32.336 306 13097.95 373.42 56772.84 88888.00 2012-11-01 20:23:33.336 306 13097.69 373.42 56775.17 88888.00 2012-11-01 20:23:34.336 306 13098.21 373.05 56775.04 88888.00 2012-11-01 20:23:35.336 306 13097.82 372.30 56773.95 88888.00 2012-11-01 20:23:36.336 306 13097.43 372.80 56773.33 88888.00 2012-11-01 20:23:37.336 306 13097.30 373.05 56773.82 88888.00 2012-11-01 20:23:38.336 306 13096.52 372.80 56773.45 88888.00 2012-11-01 20:23:39.336 306 13096.91 372.30 56772.96 88888.00 2012-11-01 20:23:40.336 306 13097.95 372.80 56772.11 88888.00 2012-11-01 20:23:41.336 306 13097.69 373.05 56771.38 88888.00 2012-11-01 20:23:42.336 306 13096.52 372.92 56773.82 88888.00 2012-11-01 20:23:43.336 306 13096.91 372.92 56773.45 88888.00 2012-11-01 20:23:44.336 306 13097.95 372.55 56771.50 88888.00 2012-11-01 20:23:45.336 306 13097.56 373.42 56771.87 88888.00 2012-11-01 20:23:46.336 306 13097.17 373.05 56772.84 88888.00 2012-11-01 20:23:47.336 306 13096.91 373.05 56773.09 88888.00 2012-11-01 20:23:48.336 306 13096.65 373.30 56773.09 88888.00 2012-11-01 20:23:49.336 306 13097.04 372.55 56771.99 88888.00 2012-11-01 20:23:50.336 306 13096.78 373.17 56771.01 88888.00 2012-11-01 20:23:51.336 306 13096.39 373.05 56771.62 88888.00 2012-11-01 20:23:52.336 306 13096.52 372.18 56771.38 88888.00 2012-11-01 20:23:53.336 306 13096.52 371.93 56770.40 88888.00 2012-11-01 20:23:54.336 306 13096.00 372.06 56770.03 88888.00 2012-11-01 20:23:55.336 306 13095.61 372.06 56770.28 88888.00 2012-11-01 20:23:56.336 306 13095.48 371.56 56770.52 88888.00 2012-11-01 20:23:57.336 306 13095.09 371.44 56769.66 88888.00 2012-11-01 20:23:58.336 306 13095.61 370.57 56769.91 88888.00 2012-11-01 20:23:59.336 306 13096.00 371.19 56771.01 88888.00 2012-11-01 20:24:00.336 306 13095.74 370.57 56770.89 88888.00 2012-11-01 20:24:01.336 306 13095.09 371.31 56773.70 88888.00 2012-11-01 20:24:02.336 306 13094.70 370.45 56771.74 88888.00 2012-11-01 20:24:03.336 306 13094.83 371.07 56769.66 88888.00 2012-11-01 20:24:04.336 306 13094.57 370.69 56768.81 88888.00 2012-11-01 20:24:05.336 306 13095.09 370.94 56767.59 88888.00 2012-11-01 20:24:06.336 306 13094.83 370.69 56768.93 88888.00 2012-11-01 20:24:07.336 306 13094.18 370.32 56767.95 88888.00 2012-11-01 20:24:08.336 306 13094.70 370.57 56766.48 88888.00 2012-11-01 20:24:09.336 306 13094.31 370.57 56767.95 88888.00 2012-11-01 20:24:10.336 306 13093.66 370.69 56769.05 88888.00 2012-11-01 20:24:11.336 306 13094.18 370.57 56769.30 88888.00 2012-11-01 20:24:12.336 306 13093.92 370.08 56768.93 88888.00 2012-11-01 20:24:13.336 306 13094.31 370.08 56769.42 88888.00 2012-11-01 20:24:14.336 306 13093.53 370.08 56769.30 88888.00 2012-11-01 20:24:15.336 306 13094.18 370.20 56768.56 88888.00 2012-11-01 20:24:16.336 306 13094.31 370.32 56768.20 88888.00 2012-11-01 20:24:17.336 306 13094.05 369.95 56768.81 88888.00 2012-11-01 20:24:18.336 306 13094.31 369.95 56766.98 88888.00 2012-11-01 20:24:19.336 306 13093.66 370.20 56767.10 88888.00 2012-11-01 20:24:20.336 306 13094.31 370.20 56766.36 88888.00 2012-11-01 20:24:21.336 306 13093.79 369.46 56766.73 88888.00 2012-11-01 20:24:22.336 306 13093.66 368.84 56765.88 88888.00 2012-11-01 20:24:23.336 306 13093.66 369.58 56766.48 88888.00 2012-11-01 20:24:24.336 306 13093.79 369.83 56767.46 88888.00 2012-11-01 20:24:25.336 306 13093.92 370.32 56769.30 88888.00 2012-11-01 20:24:26.336 306 13092.88 369.58 56767.34 88888.00 2012-11-01 20:24:27.336 306 13093.66 369.58 56765.63 88888.00 2012-11-01 20:24:28.336 306 13093.14 368.96 56766.36 88888.00 2012-11-01 20:24:29.336 306 13093.53 368.84 56766.98 88888.00 2012-11-01 20:24:30.336 306 13093.40 369.21 56768.20 88888.00 2012-11-01 20:24:31.336 306 13093.92 369.33 56766.61 88888.00 2012-11-01 20:24:32.336 306 13093.92 368.84 56767.95 88888.00 2012-11-01 20:24:33.336 306 13093.53 368.47 56766.48 88888.00 2012-11-01 20:24:34.336 306 13093.27 368.96 56764.41 88888.00 2012-11-01 20:24:35.336 306 13093.40 368.34 56766.12 88888.00 2012-11-01 20:24:36.336 306 13093.66 368.59 56766.85 88888.00 2012-11-01 20:24:37.336 306 13093.66 367.85 56765.51 88888.00 2012-11-01 20:24:38.336 306 13094.18 368.47 56764.77 88888.00 2012-11-01 20:24:39.336 306 13093.14 368.22 56764.16 88888.00 2012-11-01 20:24:40.336 306 13093.53 368.71 56765.75 88888.00 2012-11-01 20:24:41.336 306 13093.40 368.59 56766.48 88888.00 2012-11-01 20:24:42.336 306 13093.79 368.34 56767.46 88888.00 2012-11-01 20:24:43.336 306 13093.79 367.72 56766.24 88888.00 2012-11-01 20:24:44.336 306 13093.14 368.71 56767.46 88888.00 2012-11-01 20:24:45.336 306 13092.75 368.47 56760.00 88888.00 2012-11-01 20:24:46.336 306 13092.88 368.59 56763.92 88888.00 2012-11-01 20:24:47.336 306 13093.01 368.22 56762.21 88888.00 2012-11-01 20:24:48.336 306 13092.36 368.59 56759.88 88888.00 2012-11-01 20:24:49.336 306 13091.97 368.34 56763.43 88888.00 2012-11-01 20:24:50.336 306 13092.10 367.85 56763.31 88888.00 2012-11-01 20:24:51.336 306 13092.49 368.71 56763.06 88888.00 2012-11-01 20:24:52.336 306 13093.01 368.22 56766.61 88888.00 2012-11-01 20:24:53.336 306 13092.23 368.34 56761.84 88888.00 2012-11-01 20:24:54.336 306 13092.36 367.72 56760.86 88888.00 2012-11-01 20:24:55.336 306 13091.58 368.09 56761.72 88888.00 2012-11-01 20:24:56.336 306 13091.45 367.72 56763.18 88888.00 2012-11-01 20:24:57.336 306 13091.45 367.35 56765.14 88888.00 2012-11-01 20:24:58.336 306 13090.93 368.09 56764.16 88888.00 2012-11-01 20:24:59.336 306 13091.32 367.85 56764.65 88888.00 2012-11-01 20:25:00.336 306 13091.19 367.23 56764.29 88888.00 2012-11-01 20:25:01.336 306 13090.54 367.60 56765.26 88888.00 2012-11-01 20:25:02.336 306 13090.28 367.23 56766.85 88888.00 2012-11-01 20:25:03.336 306 13090.41 367.23 56764.53 88888.00 2012-11-01 20:25:04.336 306 13091.06 366.73 56764.41 88888.00 2012-11-01 20:25:05.336 306 13091.32 366.48 56764.89 88888.00 2012-11-01 20:25:06.336 306 13090.02 367.10 56764.16 88888.00 2012-11-01 20:25:07.336 306 13090.41 366.61 56764.89 88888.00 2012-11-01 20:25:08.336 306 13090.02 366.98 56763.67 88888.00 2012-11-01 20:25:09.336 306 13090.41 366.48 56761.96 88888.00 2012-11-01 20:25:10.336 306 13090.15 367.23 56761.59 88888.00 2012-11-01 20:25:11.336 306 13090.28 366.85 56763.06 88888.00 2012-11-01 20:25:12.336 306 13090.54 366.48 56762.45 88888.00 2012-11-01 20:25:13.336 306 13090.28 366.48 56765.63 88888.00 2012-11-01 20:25:14.336 306 13089.89 366.11 56764.04 88888.00 2012-11-01 20:25:15.336 306 13089.89 366.73 56762.70 88888.00 2012-11-01 20:25:16.336 306 13089.38 366.24 56763.55 88888.00 2012-11-01 20:25:17.336 306 13089.89 366.61 56763.43 88888.00 2012-11-01 20:25:18.336 306 13089.76 366.73 56763.06 88888.00 2012-11-01 20:25:19.336 306 13089.76 366.11 56763.06 88888.00 2012-11-01 20:25:20.336 306 13089.38 366.36 56760.98 88888.00 2012-11-01 20:25:21.336 306 13090.28 366.61 56761.35 88888.00 2012-11-01 20:25:22.336 306 13089.50 366.98 56760.74 88888.00 2012-11-01 20:25:23.336 306 13089.25 366.85 56761.11 88888.00 2012-11-01 20:25:24.336 306 13089.12 366.24 56762.33 88888.00 2012-11-01 20:25:25.336 306 13088.86 366.85 56765.51 88888.00 2012-11-01 20:25:26.336 306 13089.89 366.73 56762.94 88888.00 2012-11-01 20:25:27.336 306 13089.38 366.61 56760.74 88888.00 2012-11-01 20:25:28.336 306 13089.50 366.36 56759.03 88888.00 2012-11-01 20:25:29.336 306 13088.21 366.73 56762.57 88888.00 2012-11-01 20:25:30.336 306 13088.34 366.36 56760.98 88888.00 2012-11-01 20:25:31.336 306 13088.47 367.23 56759.88 88888.00 2012-11-01 20:25:32.336 306 13088.21 367.35 56762.21 88888.00 2012-11-01 20:25:33.336 306 13087.43 366.73 56763.67 88888.00 2012-11-01 20:25:34.336 306 13088.47 367.35 56761.72 88888.00 2012-11-01 20:25:35.336 306 13087.82 366.73 56763.92 88888.00 2012-11-01 20:25:36.336 306 13088.08 366.73 56761.96 88888.00 2012-11-01 20:25:37.336 306 13087.95 366.73 56762.45 88888.00 2012-11-01 20:25:38.336 306 13087.69 367.35 56762.21 88888.00 2012-11-01 20:25:39.336 306 13087.30 366.85 56760.62 88888.00 2012-11-01 20:25:40.336 306 13088.08 366.61 56759.64 88888.00 2012-11-01 20:25:41.336 306 13087.95 366.85 56760.13 88888.00 2012-11-01 20:25:42.336 306 13087.95 366.73 56760.25 88888.00 2012-11-01 20:25:43.336 306 13087.43 366.36 56761.72 88888.00 2012-11-01 20:25:44.336 306 13087.69 367.35 56761.59 88888.00 2012-11-01 20:25:45.336 306 13087.17 366.61 56762.57 88888.00 2012-11-01 20:25:46.336 306 13087.56 365.86 56761.11 88888.00 2012-11-01 20:25:47.336 306 13087.30 366.85 56760.37 88888.00 2012-11-01 20:25:48.336 306 13087.04 365.86 56757.56 88888.00 2012-11-01 20:25:49.336 306 13087.43 365.99 56758.78 88888.00 2012-11-01 20:25:50.336 306 13087.43 365.49 56761.96 88888.00 2012-11-01 20:25:51.336 306 13087.17 365.49 56760.98 88888.00 2012-11-01 20:25:52.336 306 13086.78 365.74 56758.54 88888.00 2012-11-01 20:25:53.336 306 13086.91 365.62 56761.59 88888.00 2012-11-01 20:25:54.336 306 13085.74 365.62 56762.21 88888.00 2012-11-01 20:25:55.336 306 13086.78 365.62 56761.11 88888.00 2012-11-01 20:25:56.336 306 13085.87 365.99 56758.29 88888.00 2012-11-01 20:25:57.336 306 13086.00 365.12 56766.00 88888.00 2012-11-01 20:25:58.336 306 13086.39 365.49 56764.53 88888.00 2012-11-01 20:25:59.336 306 13086.13 365.24 56764.77 88888.00 2012-11-01 20:26:00.336 306 13086.00 365.24 56762.33 88888.00 2012-11-01 20:26:01.336 306 13085.74 364.63 56760.74 88888.00 2012-11-01 20:26:02.336 306 13084.96 364.13 56764.16 88888.00 2012-11-01 20:26:03.336 306 13086.13 364.75 56763.92 88888.00 2012-11-01 20:26:04.336 306 13086.78 364.75 56764.16 88888.00 2012-11-01 20:26:05.336 306 13085.74 364.25 56762.70 88888.00 2012-11-01 20:26:06.336 306 13085.61 364.01 56762.94 88888.00 2012-11-01 20:26:07.336 306 13085.09 364.38 56760.98 88888.00 2012-11-01 20:26:08.336 306 13085.74 363.76 56756.83 88888.00 2012-11-01 20:26:09.336 306 13085.22 363.88 56759.52 88888.00 2012-11-01 20:26:10.336 306 13085.61 363.51 56762.57 88888.00 2012-11-01 20:26:11.336 306 13085.09 363.63 56762.33 88888.00 2012-11-01 20:26:12.336 306 13085.74 363.51 56760.13 88888.00 2012-11-01 20:26:13.336 306 13086.13 363.51 56759.27 88888.00 2012-11-01 20:26:14.336 306 13085.22 363.14 56759.15 88888.00 2012-11-01 20:26:15.336 306 13085.22 362.89 56762.70 88888.00 2012-11-01 20:26:16.336 306 13086.00 362.64 56760.00 88888.00 2012-11-01 20:26:17.336 306 13084.57 362.64 56764.04 88888.00 2012-11-01 20:26:18.336 306 13084.96 362.40 56760.62 88888.00 2012-11-01 20:26:19.336 306 13085.09 363.26 56759.52 88888.00 2012-11-01 20:26:20.336 306 13085.09 362.52 56762.08 88888.00 2012-11-01 20:26:21.336 306 13084.44 362.52 56760.37 88888.00 2012-11-01 20:26:22.336 306 13084.05 362.27 56760.00 88888.00 2012-11-01 20:26:23.336 306 13084.18 362.40 56765.14 88888.00 2012-11-01 20:26:24.336 306 13084.57 361.90 56764.53 88888.00 2012-11-01 20:26:25.336 306 13083.92 361.53 56765.63 88888.00 2012-11-01 20:26:26.336 306 13084.96 361.41 56764.04 88888.00 2012-11-01 20:26:27.336 306 13084.57 361.78 56762.21 88888.00 2012-11-01 20:26:28.336 306 13084.83 361.65 56764.29 88888.00 2012-11-01 20:26:29.336 306 13084.83 361.16 56762.94 88888.00 2012-11-01 20:26:30.336 306 13084.18 360.91 56763.55 88888.00 2012-11-01 20:26:31.336 306 13084.57 361.53 56761.84 88888.00 2012-11-01 20:26:32.336 306 13084.05 361.28 56759.64 88888.00 2012-11-01 20:26:33.336 306 13084.18 361.65 56760.25 88888.00 2012-11-01 20:26:34.336 306 13084.83 361.28 56761.47 88888.00 2012-11-01 20:26:35.336 306 13084.05 360.79 56758.17 88888.00 2012-11-01 20:26:36.336 306 13084.18 360.66 56760.74 88888.00 2012-11-01 20:26:37.336 306 13083.92 360.54 56762.08 88888.00 2012-11-01 20:26:38.336 306 13084.05 360.17 56761.72 88888.00 2012-11-01 20:26:39.336 306 13083.66 360.41 56761.96 88888.00 2012-11-01 20:26:40.336 306 13083.92 360.41 56760.50 88888.00 2012-11-01 20:26:41.336 306 13084.31 360.54 56759.88 88888.00 2012-11-01 20:26:42.336 306 13083.66 359.42 56761.59 88888.00 2012-11-01 20:26:43.336 306 13084.05 360.41 56759.27 88888.00 2012-11-01 20:26:44.336 306 13083.79 359.18 56760.00 88888.00 2012-11-01 20:26:45.336 306 13083.40 359.67 56757.68 88888.00 2012-11-01 20:26:46.336 306 13083.01 359.42 56762.33 88888.00 2012-11-01 20:26:47.336 306 13084.05 359.05 56761.11 88888.00 2012-11-01 20:26:48.336 306 13083.01 359.18 56762.21 88888.00 2012-11-01 20:26:49.336 306 13082.88 359.55 56765.75 88888.00 2012-11-01 20:26:50.336 306 13083.40 358.93 56769.05 88888.00 2012-11-01 20:26:51.336 306 13083.40 358.68 56761.96 88888.00 2012-11-01 20:26:52.336 306 13082.75 358.93 56764.16 88888.00 2012-11-01 20:26:53.336 306 13083.66 358.56 56761.35 88888.00 2012-11-01 20:26:54.336 306 13083.92 358.43 56760.25 88888.00 2012-11-01 20:26:55.336 306 13083.92 358.68 56762.57 88888.00 2012-11-01 20:26:56.336 306 13083.53 358.68 56761.35 88888.00 2012-11-01 20:26:57.336 306 13084.18 358.19 56760.37 88888.00 2012-11-01 20:26:58.336 306 13083.53 357.94 56760.86 88888.00 2012-11-01 20:26:59.336 306 13083.66 358.93 56759.76 88888.00 2012-11-01 20:27:00.336 306 13084.05 358.68 56759.64 88888.00 2012-11-01 20:27:01.336 306 13084.31 359.30 56763.31 88888.00 2012-11-01 20:27:02.336 306 13084.57 359.30 56764.04 88888.00 2012-11-01 20:27:03.336 306 13084.70 358.19 56762.45 88888.00 2012-11-01 20:27:04.336 306 13085.22 358.80 56764.29 88888.00 2012-11-01 20:27:05.336 306 13084.44 358.93 56764.89 88888.00 2012-11-01 20:27:06.336 306 13085.22 358.93 56763.92 88888.00 2012-11-01 20:27:07.336 306 13085.09 359.80 56763.55 88888.00 2012-11-01 20:27:08.336 306 13084.44 359.05 56761.47 88888.00 2012-11-01 20:27:09.336 306 13085.09 359.05 56759.88 88888.00 2012-11-01 20:27:10.336 306 13084.96 359.42 56761.59 88888.00 2012-11-01 20:27:11.336 306 13085.09 359.30 56762.82 88888.00 2012-11-01 20:27:12.336 306 13085.22 359.42 56764.04 88888.00 2012-11-01 20:27:13.336 306 13085.09 359.18 56762.94 88888.00 2012-11-01 20:27:14.336 306 13086.00 358.93 56762.94 88888.00 2012-11-01 20:27:15.336 306 13085.87 359.18 56763.67 88888.00 2012-11-01 20:27:16.336 306 13085.87 359.18 56766.12 88888.00 2012-11-01 20:27:17.336 306 13086.00 359.55 56762.94 88888.00 2012-11-01 20:27:18.336 306 13085.74 360.29 56762.21 88888.00 2012-11-01 20:27:19.336 306 13086.13 359.80 56764.16 88888.00 2012-11-01 20:27:20.336 306 13085.61 359.42 56763.43 88888.00 2012-11-01 20:27:21.336 306 13086.26 360.04 56761.96 88888.00 2012-11-01 20:27:22.336 306 13085.74 359.55 56762.70 88888.00 2012-11-01 20:27:23.336 306 13085.48 360.17 56767.59 88888.00 2012-11-01 20:27:24.336 306 13086.00 359.67 56764.77 88888.00 2012-11-01 20:27:25.336 306 13086.00 360.17 56764.65 88888.00 2012-11-01 20:27:26.336 306 13085.48 360.41 56766.00 88888.00 2012-11-01 20:27:27.336 306 13086.65 359.42 56765.75 88888.00 2012-11-01 20:27:28.336 306 13085.87 359.92 56766.61 88888.00 2012-11-01 20:27:29.336 306 13086.26 359.30 56763.80 88888.00 2012-11-01 20:27:30.336 306 13086.52 359.42 56766.00 88888.00 2012-11-01 20:27:31.336 306 13086.26 359.30 56765.75 88888.00 2012-11-01 20:27:32.336 306 13086.39 359.67 56764.16 88888.00 2012-11-01 20:27:33.336 306 13086.91 359.92 56767.10 88888.00 2012-11-01 20:27:34.336 306 13086.52 359.92 56764.29 88888.00 2012-11-01 20:27:35.336 306 13086.52 359.55 56766.12 88888.00 2012-11-01 20:27:36.336 306 13086.78 359.55 56763.31 88888.00 2012-11-01 20:27:37.336 306 13086.78 358.80 56766.00 88888.00 2012-11-01 20:27:38.336 306 13087.30 359.55 56764.16 88888.00 2012-11-01 20:27:39.336 306 13087.43 359.55 56762.82 88888.00 2012-11-01 20:27:40.336 306 13087.17 359.92 56765.26 88888.00 2012-11-01 20:27:41.336 306 13087.95 359.55 56760.86 88888.00 2012-11-01 20:27:42.336 306 13088.08 359.92 56758.91 88888.00 2012-11-01 20:27:43.336 306 13087.56 360.04 56759.39 88888.00 2012-11-01 20:27:44.336 306 13087.56 360.17 56761.59 88888.00 2012-11-01 20:27:45.336 306 13087.95 359.92 56761.59 88888.00 2012-11-01 20:27:46.336 306 13088.47 360.17 56765.26 88888.00 2012-11-01 20:27:47.336 306 13088.47 359.30 56765.88 88888.00 2012-11-01 20:27:48.336 306 13088.21 359.55 56764.77 88888.00 2012-11-01 20:27:49.336 306 13088.99 358.31 56766.48 88888.00 2012-11-01 20:27:50.336 306 13088.08 358.93 56765.39 88888.00 2012-11-01 20:27:51.336 306 13088.86 358.31 56767.59 88888.00 2012-11-01 20:27:52.336 306 13088.60 358.31 56766.12 88888.00 2012-11-01 20:27:53.336 306 13089.25 358.31 56769.42 88888.00 2012-11-01 20:27:54.336 306 13088.73 358.56 56766.24 88888.00 2012-11-01 20:27:55.336 306 13088.99 358.68 56766.24 88888.00 2012-11-01 20:27:56.336 306 13088.99 358.43 56767.71 88888.00 2012-11-01 20:27:57.336 306 13088.34 358.19 56766.36 88888.00 2012-11-01 20:27:58.336 306 13088.73 358.43 56767.71 88888.00 2012-11-01 20:27:59.336 306 13088.08 357.57 56769.30 88888.00 2012-11-01 20:28:00.336 306 13089.12 358.43 56767.83 88888.00 2012-11-01 20:28:01.336 306 13088.60 357.69 56769.66 88888.00 2012-11-01 20:28:02.336 306 13088.47 357.81 56765.51 88888.00 2012-11-01 20:28:03.336 306 13089.50 358.06 56767.34 88888.00 2012-11-01 20:28:04.336 306 13088.86 357.44 56766.85 88888.00 2012-11-01 20:28:05.336 306 13088.99 357.07 56766.48 88888.00 2012-11-01 20:28:06.336 306 13089.12 357.81 56766.36 88888.00 2012-11-01 20:28:07.336 306 13088.99 357.32 56766.61 88888.00 2012-11-01 20:28:08.336 306 13088.86 357.07 56768.07 88888.00 2012-11-01 20:28:09.336 306 13088.99 357.69 56767.46 88888.00 2012-11-01 20:28:10.336 306 13088.47 357.19 56770.40 88888.00 2012-11-01 20:28:11.336 306 13088.99 357.32 56768.56 88888.00 2012-11-01 20:28:12.336 306 13088.47 356.82 56769.42 88888.00 2012-11-01 20:28:13.336 306 13088.34 356.95 56766.98 88888.00 2012-11-01 20:28:14.336 306 13089.25 356.95 56770.89 88888.00 2012-11-01 20:28:15.336 306 13088.47 357.07 56767.83 88888.00 2012-11-01 20:28:16.336 306 13089.50 356.58 56771.74 88888.00 2012-11-01 20:28:17.336 306 13089.38 356.58 56770.40 88888.00 2012-11-01 20:28:18.336 306 13089.50 356.95 56772.84 88888.00 2012-11-01 20:28:19.336 306 13088.99 356.08 56772.96 88888.00 2012-11-01 20:28:20.336 306 13088.73 356.70 56773.70 88888.00 2012-11-01 20:28:21.336 306 13088.73 356.20 56774.07 88888.00 2012-11-01 20:28:22.336 306 13089.38 356.45 56773.58 88888.00 2012-11-01 20:28:23.336 306 13088.86 356.45 56775.41 88888.00 2012-11-01 20:28:24.336 306 13089.38 356.95 56775.66 88888.00 2012-11-01 20:28:25.336 306 13089.12 356.33 56774.55 88888.00 2012-11-01 20:28:26.336 306 13089.50 356.33 56772.84 88888.00 2012-11-01 20:28:27.336 306 13088.99 355.83 56770.28 88888.00 2012-11-01 20:28:28.336 306 13088.60 355.96 56769.91 88888.00 2012-11-01 20:28:29.336 306 13088.86 355.58 56769.18 88888.00 2012-11-01 20:28:30.336 306 13089.50 356.45 56770.40 88888.00 2012-11-01 20:28:31.336 306 13089.12 355.83 56770.28 88888.00 2012-11-01 20:28:32.336 306 13089.12 356.20 56768.69 88888.00 2012-11-01 20:28:33.336 306 13089.12 355.71 56769.05 88888.00 2012-11-01 20:28:34.336 306 13088.73 355.71 56767.71 88888.00 2012-11-01 20:28:35.336 306 13088.86 354.84 56768.07 88888.00 2012-11-01 20:28:36.336 306 13089.12 355.58 56770.64 88888.00 2012-11-01 20:28:37.336 306 13088.99 355.58 56768.56 88888.00 2012-11-01 20:28:38.336 306 13089.12 355.46 56769.79 88888.00 2012-11-01 20:28:39.336 306 13089.12 354.97 56768.69 88888.00 2012-11-01 20:28:40.336 306 13088.73 355.71 56769.42 88888.00 2012-11-01 20:28:41.336 306 13089.63 354.97 56770.52 88888.00 2012-11-01 20:28:42.336 306 13088.47 354.97 56769.91 88888.00 2012-11-01 20:28:43.336 306 13089.38 355.09 56769.91 88888.00 2012-11-01 20:28:44.336 306 13088.99 355.21 56769.66 88888.00 2012-11-01 20:28:45.336 306 13089.38 355.83 56768.07 88888.00 2012-11-01 20:28:46.336 306 13088.34 355.09 56771.50 88888.00 2012-11-01 20:28:47.336 306 13088.73 354.22 56769.30 88888.00 2012-11-01 20:28:48.336 306 13088.60 355.21 56771.50 88888.00 2012-11-01 20:28:49.336 306 13088.60 354.72 56772.48 88888.00 2012-11-01 20:28:50.336 306 13088.99 355.58 56769.42 88888.00 2012-11-01 20:28:51.336 306 13088.34 355.21 56767.59 88888.00 2012-11-01 20:28:52.336 306 13088.86 355.09 56767.59 88888.00 2012-11-01 20:28:53.336 306 13088.34 355.83 56768.32 88888.00 2012-11-01 20:28:54.336 306 13089.38 354.97 56769.30 88888.00 2012-11-01 20:28:55.336 306 13089.25 355.71 56770.28 88888.00 2012-11-01 20:28:56.336 306 13088.60 355.09 56769.91 88888.00 2012-11-01 20:28:57.336 306 13088.86 355.58 56769.30 88888.00 2012-11-01 20:28:58.336 306 13088.99 355.21 56766.36 88888.00 2012-11-01 20:28:59.336 306 13087.56 355.09 56767.59 88888.00 2012-11-01 20:29:00.336 306 13088.47 355.71 56767.46 88888.00 2012-11-01 20:29:01.336 306 13087.95 356.33 56768.20 88888.00 2012-11-01 20:29:02.336 306 13088.34 355.96 56766.98 88888.00 2012-11-01 20:29:03.336 306 13088.21 355.46 56770.28 88888.00 2012-11-01 20:29:04.336 306 13088.08 354.59 56770.40 88888.00 2012-11-01 20:29:05.336 306 13088.34 355.83 56767.95 88888.00 2012-11-01 20:29:06.336 306 13087.95 355.46 56767.71 88888.00 2012-11-01 20:29:07.336 306 13087.95 354.97 56766.73 88888.00 2012-11-01 20:29:08.336 306 13088.08 355.21 56768.20 88888.00 2012-11-01 20:29:09.336 306 13088.73 355.34 56768.81 88888.00 2012-11-01 20:29:10.336 306 13087.95 354.97 56768.81 88888.00 2012-11-01 20:29:11.336 306 13087.17 355.09 56773.58 88888.00 2012-11-01 20:29:12.336 306 13088.47 355.34 56769.66 88888.00 2012-11-01 20:29:13.336 306 13087.69 354.35 56771.01 88888.00 2012-11-01 20:29:14.336 306 13087.56 354.47 56772.72 88888.00 2012-11-01 20:29:15.336 306 13088.08 355.21 56769.54 88888.00 2012-11-01 20:29:16.336 306 13088.34 354.97 56770.64 88888.00 2012-11-01 20:29:17.336 306 13087.69 354.47 56770.89 88888.00 2012-11-01 20:29:18.336 306 13088.86 354.22 56770.03 88888.00 2012-11-01 20:29:19.336 306 13087.82 353.73 56769.79 88888.00 2012-11-01 20:29:20.336 306 13088.34 353.85 56770.52 88888.00 2012-11-01 20:29:21.336 306 13087.82 354.59 56768.56 88888.00 2012-11-01 20:29:22.336 306 13087.82 353.48 56769.05 88888.00 2012-11-01 20:29:23.336 306 13088.34 353.73 56767.22 88888.00 2012-11-01 20:29:24.336 306 13088.08 354.35 56768.07 88888.00 2012-11-01 20:29:25.336 306 13088.73 353.85 56768.07 88888.00 2012-11-01 20:29:26.336 306 13088.21 353.60 56767.83 88888.00 2012-11-01 20:29:27.336 306 13088.21 354.35 56768.32 88888.00 2012-11-01 20:29:28.336 306 13088.47 353.48 56769.91 88888.00 2012-11-01 20:29:29.336 306 13087.82 353.85 56770.15 88888.00 2012-11-01 20:29:30.336 306 13087.82 353.23 56766.85 88888.00 2012-11-01 20:29:31.336 306 13088.60 353.85 56767.95 88888.00 2012-11-01 20:29:32.336 306 13087.95 353.48 56768.69 88888.00 2012-11-01 20:29:33.336 306 13088.73 353.97 56768.56 88888.00 2012-11-01 20:29:34.336 306 13088.60 354.10 56769.42 88888.00 2012-11-01 20:29:35.336 306 13088.73 353.11 56768.93 88888.00 2012-11-01 20:29:36.336 306 13088.34 353.23 56770.28 88888.00 2012-11-01 20:29:37.336 306 13088.34 353.60 56769.54 88888.00 2012-11-01 20:29:38.336 306 13088.47 353.23 56769.30 88888.00 2012-11-01 20:29:39.336 306 13087.30 353.48 56768.81 88888.00 2012-11-01 20:29:40.336 306 13088.08 352.24 56769.79 88888.00 2012-11-01 20:29:41.336 306 13087.69 352.61 56771.74 88888.00 2012-11-01 20:29:42.336 306 13087.82 352.36 56769.30 88888.00 2012-11-01 20:29:43.336 306 13088.08 352.36 56771.99 88888.00 2012-11-01 20:29:44.336 306 13087.95 352.49 56767.34 88888.00 2012-11-01 20:29:45.336 306 13087.56 353.23 56769.54 88888.00 2012-11-01 20:29:46.336 306 13087.56 352.61 56768.69 88888.00 2012-11-01 20:29:47.336 306 13087.95 351.62 56769.66 88888.00 2012-11-01 20:29:48.336 306 13087.30 352.24 56768.56 88888.00 2012-11-01 20:29:49.336 306 13087.56 352.49 56767.59 88888.00 2012-11-01 20:29:50.336 306 13087.17 351.99 56767.95 88888.00 2012-11-01 20:29:51.336 306 13087.82 352.24 56768.69 88888.00 2012-11-01 20:29:52.336 306 13087.30 352.24 56769.91 88888.00 2012-11-01 20:29:53.336 306 13087.17 352.36 56767.22 88888.00 2012-11-01 20:29:54.336 306 13086.78 351.74 56767.59 88888.00 2012-11-01 20:29:55.336 306 13087.43 351.62 56768.56 88888.00 2012-11-01 20:29:56.336 306 13087.04 352.36 56767.46 88888.00 2012-11-01 20:29:57.336 306 13086.91 352.49 56767.10 88888.00 2012-11-01 20:29:58.336 306 13087.30 351.62 56767.59 88888.00 2012-11-01 20:29:59.336 306 13087.30 351.87 56768.07 88888.00 2012-11-01 20:30:00.336 306 13087.04 351.62 56769.79 88888.00 2012-11-01 20:30:01.336 306 13087.17 352.12 56766.98 88888.00 2012-11-01 20:30:02.336 306 13087.30 351.62 56766.98 88888.00 2012-11-01 20:30:03.336 306 13087.17 351.99 56768.93 88888.00 2012-11-01 20:30:04.336 306 13086.91 352.12 56767.10 88888.00 2012-11-01 20:30:05.336 306 13086.78 352.12 56767.34 88888.00 2012-11-01 20:30:06.336 306 13087.82 351.99 56764.77 88888.00 2012-11-01 20:30:07.336 306 13087.43 351.99 56763.55 88888.00 2012-11-01 20:30:08.336 306 13087.43 351.62 56764.77 88888.00 2012-11-01 20:30:09.336 306 13087.69 351.74 56766.36 88888.00 2012-11-01 20:30:10.336 306 13087.30 351.74 56764.29 88888.00 2012-11-01 20:30:11.336 306 13087.69 351.25 56765.26 88888.00 2012-11-01 20:30:12.336 306 13087.56 351.37 56765.63 88888.00 2012-11-01 20:30:13.336 306 13087.56 352.24 56765.63 88888.00 2012-11-01 20:30:14.336 306 13088.21 352.36 56766.48 88888.00 2012-11-01 20:30:15.336 306 13088.34 352.12 56767.22 88888.00 2012-11-01 20:30:16.336 306 13087.95 351.37 56766.00 88888.00 2012-11-01 20:30:17.336 306 13088.08 351.50 56764.65 88888.00 2012-11-01 20:30:18.336 306 13087.82 351.50 56764.53 88888.00 2012-11-01 20:30:19.336 306 13087.69 351.25 56763.80 88888.00 2012-11-01 20:30:20.336 306 13088.08 351.74 56770.28 88888.00 2012-11-01 20:30:21.336 306 13088.34 351.00 56772.84 88888.00 2012-11-01 20:30:22.336 306 13088.08 351.87 56770.64 88888.00 2012-11-01 20:30:23.336 306 13088.73 351.13 56769.91 88888.00 2012-11-01 20:30:24.336 306 13087.95 351.62 56772.96 88888.00 2012-11-01 20:30:25.336 306 13088.21 351.00 56771.62 88888.00 2012-11-01 20:30:26.336 306 13088.47 351.50 56771.74 88888.00 2012-11-01 20:30:27.336 306 13088.34 351.25 56771.99 88888.00 2012-11-01 20:30:28.336 306 13088.21 351.37 56770.89 88888.00 2012-11-01 20:30:29.336 306 13087.95 351.62 56771.99 88888.00 2012-11-01 20:30:30.336 306 13087.82 351.13 56771.50 88888.00 2012-11-01 20:30:31.336 306 13088.86 351.25 56771.38 88888.00 2012-11-01 20:30:32.336 306 13088.47 351.37 56768.44 88888.00 2012-11-01 20:30:33.336 306 13087.95 351.13 56769.66 88888.00 2012-11-01 20:30:34.336 306 13088.08 352.24 56767.10 88888.00 2012-11-01 20:30:35.336 306 13088.21 351.74 56766.12 88888.00 2012-11-01 20:30:36.336 306 13088.21 350.88 56766.36 88888.00 2012-11-01 20:30:37.336 306 13087.56 352.61 56765.39 88888.00 2012-11-01 20:30:38.336 306 13088.47 352.24 56766.73 88888.00 2012-11-01 20:30:39.336 306 13088.21 352.36 56765.88 88888.00 2012-11-01 20:30:41.336 306 13088.08 352.74 56768.56 88888.00 2012-11-01 20:30:42.336 306 13089.12 352.49 56768.20 88888.00 2012-11-01 20:30:43.336 306 13088.73 352.74 56767.22 88888.00 2012-11-01 20:30:44.336 306 13088.60 352.61 56765.63 88888.00 2012-11-01 20:30:45.336 306 13088.21 352.74 56767.22 88888.00 2012-11-01 20:30:46.336 306 13088.21 353.48 56768.44 88888.00 2012-11-01 20:30:47.336 306 13088.99 352.36 56767.95 88888.00 2012-11-01 20:30:48.336 306 13088.73 352.86 56767.46 88888.00 2012-11-01 20:30:49.336 306 13087.95 352.86 56769.54 88888.00 2012-11-01 20:30:50.336 306 13088.21 352.74 56768.93 88888.00 2012-11-01 20:30:51.336 306 13088.86 352.12 56768.44 88888.00 2012-11-01 20:30:52.336 306 13088.86 352.61 56769.54 88888.00 2012-11-01 20:30:53.336 306 13088.99 352.86 56767.83 88888.00 2012-11-01 20:30:54.336 306 13089.38 352.49 56766.61 88888.00 2012-11-01 20:30:55.336 306 13088.86 352.61 56765.26 88888.00 2012-11-01 20:30:56.336 306 13088.60 352.61 56765.75 88888.00 2012-11-01 20:30:57.336 306 13089.12 353.35 56765.75 88888.00 2012-11-01 20:30:58.336 306 13089.12 352.86 56764.65 88888.00 2012-11-01 20:30:59.336 306 13088.99 352.61 56768.07 88888.00 2012-11-01 20:31:00.336 306 13088.86 352.86 56766.73 88888.00 2012-11-01 20:31:01.336 306 13088.99 351.87 56766.98 88888.00 2012-11-01 20:31:02.336 306 13088.86 352.12 56767.46 88888.00 2012-11-01 20:31:03.336 306 13089.76 352.74 56767.59 88888.00 2012-11-01 20:31:04.336 306 13089.12 352.49 56768.93 88888.00 2012-11-01 20:31:05.336 306 13088.60 352.49 56767.46 88888.00 2012-11-01 20:31:06.336 306 13089.12 351.62 56769.05 88888.00 2012-11-01 20:31:07.336 306 13087.95 351.99 56767.10 88888.00 2012-11-01 20:31:08.336 306 13087.82 352.49 56768.32 88888.00 2012-11-01 20:31:09.336 306 13088.08 351.87 56766.85 88888.00 2012-11-01 20:31:10.336 306 13087.95 352.36 56767.46 88888.00 2012-11-01 20:31:11.336 306 13088.21 351.62 56765.63 88888.00 2012-11-01 20:31:12.336 306 13088.47 352.24 56767.46 88888.00 2012-11-01 20:31:13.336 306 13088.34 352.24 56767.71 88888.00 2012-11-01 20:31:14.336 306 13088.86 352.24 56768.81 88888.00 2012-11-01 20:31:15.336 306 13088.34 351.74 56769.30 88888.00 2012-11-01 20:31:16.336 306 13088.73 351.99 56769.05 88888.00 2012-11-01 20:31:17.336 306 13088.47 352.12 56770.15 88888.00 2012-11-01 20:31:18.336 306 13087.95 351.62 56770.40 88888.00 2012-11-01 20:31:19.336 306 13088.86 351.74 56770.15 88888.00 2012-11-01 20:31:20.336 306 13089.38 351.25 56768.20 88888.00 2012-11-01 20:31:21.336 306 13089.12 351.37 56768.93 88888.00 2012-11-01 20:31:22.336 306 13088.73 351.62 56768.69 88888.00 2012-11-01 20:31:23.336 306 13089.12 351.00 56769.18 88888.00 2012-11-01 20:31:24.336 306 13088.86 350.13 56769.54 88888.00 2012-11-01 20:31:25.336 306 13089.25 350.63 56769.79 88888.00 2012-11-01 20:31:26.336 306 13089.25 350.88 56770.40 88888.00 2012-11-01 20:31:27.336 306 13088.47 350.63 56773.09 88888.00 2012-11-01 20:31:28.336 306 13088.99 350.75 56769.91 88888.00 2012-11-01 20:31:29.336 306 13088.08 350.88 56771.25 88888.00 2012-11-01 20:31:30.336 306 13088.86 351.00 56769.30 88888.00 2012-11-01 20:31:31.336 306 13088.99 350.38 56769.18 88888.00 2012-11-01 20:31:32.336 306 13089.12 351.25 56770.64 88888.00 2012-11-01 20:31:33.336 306 13088.60 350.51 56769.42 88888.00 2012-11-01 20:31:34.336 306 13088.86 351.00 56769.05 88888.00 2012-11-01 20:31:35.336 306 13088.34 351.25 56769.42 88888.00 2012-11-01 20:31:36.336 306 13088.60 350.63 56769.91 88888.00 2012-11-01 20:31:37.336 306 13088.73 350.38 56768.44 88888.00 2012-11-01 20:31:38.336 306 13088.34 350.38 56771.25 88888.00 2012-11-01 20:31:39.336 306 13088.21 351.13 56768.20 88888.00 2012-11-01 20:31:40.336 306 13088.47 350.38 56769.54 88888.00 2012-11-01 20:31:41.336 306 13088.34 350.51 56771.74 88888.00 2012-11-01 20:31:42.336 306 13088.34 350.63 56768.93 88888.00 2012-11-01 20:31:43.336 306 13087.56 351.25 56770.28 88888.00 2012-11-01 20:31:44.336 306 13086.65 350.63 56768.93 88888.00 2012-11-01 20:31:45.336 306 13087.69 351.00 56769.42 88888.00 2012-11-01 20:31:46.336 306 13087.17 350.51 56768.07 88888.00 2012-11-01 20:31:47.336 306 13087.17 350.51 56768.20 88888.00 2012-11-01 20:31:48.336 306 13087.30 350.75 56768.44 88888.00 2012-11-01 20:31:49.336 306 13087.04 349.89 56768.56 88888.00 2012-11-01 20:31:50.336 306 13087.30 350.63 56767.95 88888.00 2012-11-01 20:31:51.336 306 13086.91 350.63 56768.32 88888.00 2012-11-01 20:31:52.336 306 13087.82 350.13 56769.05 88888.00 2012-11-01 20:31:53.336 306 13087.04 350.13 56767.59 88888.00 2012-11-01 20:31:54.336 306 13086.65 350.51 56767.83 88888.00 2012-11-01 20:31:55.336 306 13086.65 350.38 56769.42 88888.00 2012-11-01 20:31:56.336 306 13087.17 350.38 56770.52 88888.00 2012-11-01 20:31:57.336 306 13087.30 350.63 56767.46 88888.00 2012-11-01 20:31:58.336 306 13087.04 350.63 56768.93 88888.00 2012-11-01 20:31:59.336 306 13087.04 349.14 56769.05 88888.00 2012-11-01 20:32:00.336 306 13085.74 349.89 56768.93 88888.00 2012-11-01 20:32:01.336 306 13086.39 349.76 56769.79 88888.00 2012-11-01 20:32:02.336 306 13086.52 350.01 56770.64 88888.00 2012-11-01 20:32:03.336 306 13085.87 350.13 56768.32 88888.00 2012-11-01 20:32:04.336 306 13085.48 349.64 56769.30 88888.00 2012-11-01 20:32:05.336 306 13085.35 350.38 56770.40 88888.00 2012-11-01 20:32:06.336 306 13085.48 350.26 56770.64 88888.00 2012-11-01 20:32:07.336 306 13084.96 350.01 56770.03 88888.00 2012-11-01 20:32:08.336 306 13085.22 349.89 56770.64 88888.00 2012-11-01 20:32:09.336 306 13085.48 349.27 56772.36 88888.00 2012-11-01 20:32:10.336 306 13085.35 349.64 56770.03 88888.00 2012-11-01 20:32:11.336 306 13085.22 350.01 56769.54 88888.00 2012-11-01 20:32:12.336 306 13085.35 349.27 56768.07 88888.00 2012-11-01 20:32:13.336 306 13085.09 350.01 56767.46 88888.00 2012-11-01 20:32:14.336 306 13085.35 349.52 56767.95 88888.00 2012-11-01 20:32:15.336 306 13085.35 349.39 56769.05 88888.00 2012-11-01 20:32:16.336 306 13084.70 350.01 56771.50 88888.00 2012-11-01 20:32:17.336 306 13085.22 349.76 56769.30 88888.00 2012-11-01 20:32:18.336 306 13085.22 349.27 56767.95 88888.00 2012-11-01 20:32:19.336 306 13085.48 349.14 56767.83 88888.00 2012-11-01 20:32:20.336 306 13085.74 349.14 56770.52 88888.00 2012-11-01 20:32:21.336 306 13086.39 349.27 56768.20 88888.00 2012-11-01 20:32:22.336 306 13086.39 348.52 56768.07 88888.00 2012-11-01 20:32:23.336 306 13086.13 348.90 56768.44 88888.00 2012-11-01 20:32:24.336 306 13085.87 348.52 56767.46 88888.00 2012-11-01 20:32:25.336 306 13086.00 348.65 56767.59 88888.00 2012-11-01 20:32:26.336 306 13086.65 348.90 56767.10 88888.00 2012-11-01 20:32:27.336 306 13085.61 348.90 56767.59 88888.00 2012-11-01 20:32:28.336 306 13086.39 349.02 56767.46 88888.00 2012-11-01 20:32:29.336 306 13086.78 348.90 56767.95 88888.00 2012-11-01 20:32:30.336 306 13086.78 348.52 56767.83 88888.00 2012-11-01 20:32:31.336 306 13086.26 348.15 56768.81 88888.00 2012-11-01 20:32:32.336 306 13086.00 348.52 56769.05 88888.00 2012-11-01 20:32:33.336 306 13086.91 349.02 56770.64 88888.00 2012-11-01 20:32:34.336 306 13086.91 348.77 56770.03 88888.00 2012-11-01 20:32:35.336 306 13086.52 349.14 56769.05 88888.00 2012-11-01 20:32:36.336 306 13086.78 349.76 56767.83 88888.00 2012-11-01 20:32:37.336 306 13087.04 349.14 56766.85 88888.00 2012-11-01 20:32:38.336 306 13086.65 349.64 56767.22 88888.00 2012-11-01 20:32:39.336 306 13086.78 349.39 56768.32 88888.00 2012-11-01 20:32:40.336 306 13087.04 348.90 56769.54 88888.00 2012-11-01 20:32:41.336 306 13087.04 349.52 56771.01 88888.00 2012-11-01 20:32:42.336 306 13086.91 349.39 56769.91 88888.00 2012-11-01 20:32:43.336 306 13087.43 349.52 56769.91 88888.00 2012-11-01 20:32:44.336 306 13087.82 349.52 56770.77 88888.00 2012-11-01 20:32:45.336 306 13087.30 350.01 56771.62 88888.00 2012-11-01 20:32:46.336 306 13087.43 349.64 56767.95 88888.00 2012-11-01 20:32:47.336 306 13087.56 349.39 56768.93 88888.00 2012-11-01 20:32:48.336 306 13088.08 348.90 56767.59 88888.00 2012-11-01 20:32:49.336 306 13087.95 349.02 56768.56 88888.00 2012-11-01 20:32:50.336 306 13087.95 349.64 56767.59 88888.00 2012-11-01 20:32:51.336 306 13087.82 349.39 56771.01 88888.00 2012-11-01 20:32:52.336 306 13087.56 349.02 56768.56 88888.00 2012-11-01 20:32:53.336 306 13088.34 349.39 56770.40 88888.00 2012-11-01 20:32:54.336 306 13089.12 349.14 56772.36 88888.00 2012-11-01 20:32:55.336 306 13089.25 349.02 56769.91 88888.00 2012-11-01 20:32:56.336 306 13088.47 349.02 56769.05 88888.00 2012-11-01 20:32:57.336 306 13088.60 348.77 56770.40 88888.00 2012-11-01 20:32:58.336 306 13088.47 349.14 56773.70 88888.00 2012-11-01 20:32:59.336 306 13088.47 349.14 56771.74 88888.00 2012-11-01 20:33:00.336 306 13087.56 348.65 56770.64 88888.00 2012-11-01 20:33:01.336 306 13088.47 348.90 56771.87 88888.00 2012-11-01 20:33:02.336 306 13088.21 349.39 56771.99 88888.00 2012-11-01 20:33:03.336 306 13087.95 348.77 56770.28 88888.00 2012-11-01 20:33:04.336 306 13087.69 348.28 56772.48 88888.00 2012-11-01 20:33:05.336 306 13087.43 348.65 56773.70 88888.00 2012-11-01 20:33:06.336 306 13087.30 349.14 56771.74 88888.00 2012-11-01 20:33:07.336 306 13087.82 349.64 56769.91 88888.00 2012-11-01 20:33:08.336 306 13087.04 349.52 56771.38 88888.00 2012-11-01 20:33:09.336 306 13086.91 348.52 56770.89 88888.00 2012-11-01 20:33:10.336 306 13087.43 348.90 56769.66 88888.00 2012-11-01 20:33:11.336 306 13087.69 348.40 56771.50 88888.00 2012-11-01 20:33:12.336 306 13087.69 348.28 56769.54 88888.00 2012-11-01 20:33:13.336 306 13087.82 348.40 56771.01 88888.00 2012-11-01 20:33:14.336 306 13087.82 348.52 56770.28 88888.00 2012-11-01 20:33:15.336 306 13088.08 348.15 56768.32 88888.00 2012-11-01 20:33:16.336 306 13088.21 347.91 56768.20 88888.00 2012-11-01 20:33:17.336 306 13088.21 347.66 56772.36 88888.00 2012-11-01 20:33:18.336 306 13088.47 348.52 56770.28 88888.00 2012-11-01 20:33:19.336 306 13088.60 348.28 56770.40 88888.00 2012-11-01 20:33:20.336 306 13088.08 348.15 56770.28 88888.00 2012-11-01 20:33:21.336 306 13088.86 348.15 56769.66 88888.00 2012-11-01 20:33:22.336 306 13088.86 347.91 56770.15 88888.00 2012-11-01 20:33:23.336 306 13088.60 347.53 56769.91 88888.00 2012-11-01 20:33:24.336 306 13088.73 348.15 56768.56 88888.00 2012-11-01 20:33:25.336 306 13088.60 347.91 56770.89 88888.00 2012-11-01 20:33:26.336 306 13088.47 348.15 56770.40 88888.00 2012-11-01 20:33:27.336 306 13088.86 348.28 56771.01 88888.00 2012-11-01 20:33:28.336 306 13088.99 348.28 56769.54 88888.00 2012-11-01 20:33:29.336 306 13089.25 348.40 56768.20 88888.00 2012-11-01 20:33:30.336 306 13088.08 348.52 56768.81 88888.00 2012-11-01 20:33:31.336 306 13088.60 348.52 56770.28 88888.00 2012-11-01 20:33:32.336 306 13089.12 349.14 56771.25 88888.00 2012-11-01 20:33:33.336 306 13088.34 348.40 56770.03 88888.00 2012-11-01 20:33:34.336 306 13089.12 348.52 56770.77 88888.00 2012-11-01 20:33:35.336 306 13088.34 348.52 56771.25 88888.00 2012-11-01 20:33:36.336 306 13089.38 349.14 56770.89 88888.00 2012-11-01 20:33:37.336 306 13088.86 348.40 56769.91 88888.00 2012-11-01 20:33:38.336 306 13088.60 349.02 56772.60 88888.00 2012-11-01 20:33:39.336 306 13088.34 349.39 56771.74 88888.00 2012-11-01 20:33:40.336 306 13088.47 348.28 56771.50 88888.00 2012-11-01 20:33:41.336 306 13087.95 348.52 56767.34 88888.00 2012-11-01 20:33:42.336 306 13088.99 349.14 56767.34 88888.00 2012-11-01 20:33:43.336 306 13089.25 348.77 56769.66 88888.00 2012-11-01 20:33:44.336 306 13089.63 349.39 56767.95 88888.00 2012-11-01 20:33:45.336 306 13089.76 349.14 56769.05 88888.00 2012-11-01 20:33:46.336 306 13089.25 348.52 56769.54 88888.00 2012-11-01 20:33:47.336 306 13090.02 348.90 56766.73 88888.00 2012-11-01 20:33:48.336 306 13088.99 348.77 56765.63 88888.00 2012-11-01 20:33:49.336 306 13089.89 348.52 56764.89 88888.00 2012-11-01 20:33:50.336 306 13090.15 349.27 56767.83 88888.00 2012-11-01 20:33:51.336 306 13090.28 348.77 56766.36 88888.00 2012-11-01 20:33:52.335 306 13090.02 349.39 56766.24 88888.00 2012-11-01 20:33:53.335 306 13089.63 348.90 56770.52 88888.00 2012-11-01 20:33:54.335 306 13089.63 349.14 56769.18 88888.00 2012-11-01 20:33:55.335 306 13089.38 348.77 56769.54 88888.00 2012-11-01 20:33:56.335 306 13089.50 348.90 56768.93 88888.00 2012-11-01 20:33:57.335 306 13090.41 348.40 56769.66 88888.00 2012-11-01 20:33:58.335 306 13089.63 348.77 56767.34 88888.00 2012-11-01 20:33:59.335 306 13090.28 349.27 56769.42 88888.00 2012-11-01 20:34:00.335 306 13090.93 348.28 56768.93 88888.00 2012-11-01 20:34:01.335 306 13090.02 348.65 56767.95 88888.00 2012-11-01 20:34:02.335 306 13090.02 348.90 56768.56 88888.00 2012-11-01 20:34:03.335 306 13089.12 349.27 56768.93 88888.00 2012-11-01 20:34:04.335 306 13089.25 349.14 56770.40 88888.00 2012-11-01 20:34:05.335 306 13089.63 349.76 56770.77 88888.00 2012-11-01 20:34:06.335 306 13089.50 348.90 56769.91 88888.00 2012-11-01 20:34:07.335 306 13089.63 349.64 56771.62 88888.00 2012-11-01 20:34:08.335 306 13089.89 349.39 56771.99 88888.00 2012-11-01 20:34:09.335 306 13089.76 348.90 56772.48 88888.00 2012-11-01 20:34:10.335 306 13089.63 349.39 56766.85 88888.00 2012-11-01 20:34:11.335 306 13090.02 349.89 56768.56 88888.00 2012-11-01 20:34:12.335 306 13090.15 349.64 56769.54 88888.00 2012-11-01 20:34:13.335 306 13090.02 349.89 56766.98 88888.00 2012-11-01 20:34:14.335 306 13090.28 349.27 56766.61 88888.00 2012-11-01 20:34:15.335 306 13089.89 350.38 56770.28 88888.00 2012-11-01 20:34:16.335 306 13090.41 349.76 56769.91 88888.00 2012-11-01 20:34:17.335 306 13090.28 350.13 56771.62 88888.00 2012-11-01 20:34:18.335 306 13090.15 350.01 56768.32 88888.00 2012-11-01 20:34:19.335 306 13090.28 350.63 56771.50 88888.00 2012-11-01 20:34:20.335 306 13091.06 349.52 56768.20 88888.00 2012-11-01 20:34:21.335 306 13090.67 350.01 56768.32 88888.00 2012-11-01 20:34:22.335 306 13090.80 350.26 56768.81 88888.00 2012-11-01 20:34:23.335 306 13090.93 349.89 56771.01 88888.00 2012-11-01 20:34:24.335 306 13091.58 350.88 56767.71 88888.00 2012-11-01 20:34:25.335 306 13091.19 350.63 56768.69 88888.00 2012-11-01 20:34:26.335 306 13091.84 350.75 56768.93 88888.00 2012-11-01 20:34:27.335 306 13091.32 349.89 56767.95 88888.00 2012-11-01 20:34:28.335 306 13091.58 350.26 56771.13 88888.00 2012-11-01 20:34:29.335 306 13091.84 350.13 56768.20 88888.00 2012-11-01 20:34:30.335 306 13091.45 349.64 56769.54 88888.00 2012-11-01 20:34:31.335 306 13092.23 350.13 56768.93 88888.00 2012-11-01 20:34:32.335 306 13091.32 350.26 56767.46 88888.00 2012-11-01 20:34:33.335 306 13091.97 349.64 56769.54 88888.00 2012-11-01 20:34:34.335 306 13092.49 350.26 56768.93 88888.00 2012-11-01 20:34:35.335 306 13092.62 349.27 56769.05 88888.00 2012-11-01 20:34:36.335 306 13092.62 350.13 56773.70 88888.00 2012-11-01 20:34:37.335 306 13092.75 350.01 56773.09 88888.00 2012-11-01 20:34:38.335 306 13091.84 349.14 56771.38 88888.00 2012-11-01 20:34:39.335 306 13092.75 350.51 56774.07 88888.00 2012-11-01 20:34:40.335 306 13092.62 350.38 56775.29 88888.00 2012-11-01 20:34:41.335 306 13093.01 349.76 56771.62 88888.00 2012-11-01 20:34:42.335 306 13092.49 349.14 56772.60 88888.00 2012-11-01 20:34:43.335 306 13092.62 350.01 56771.99 88888.00 2012-11-01 20:34:44.335 306 13093.01 349.27 56774.19 88888.00 2012-11-01 20:34:45.335 306 13092.36 349.64 56772.36 88888.00 2012-11-01 20:34:46.335 306 13091.58 349.02 56774.07 88888.00 2012-11-01 20:34:47.335 306 13092.88 350.26 56776.51 88888.00 2012-11-01 20:34:48.335 306 13093.40 349.52 56776.02 88888.00 2012-11-01 20:34:49.335 306 13093.01 349.52 56775.54 88888.00 2012-11-01 20:34:50.335 306 13092.88 349.89 56775.41 88888.00 2012-11-01 20:34:51.335 306 13092.62 349.64 56774.92 88888.00 2012-11-01 20:34:52.335 306 13093.14 349.89 56776.88 88888.00 2012-11-01 20:34:53.335 306 13092.75 350.13 56775.41 88888.00 2012-11-01 20:34:54.335 306 13093.53 349.39 56775.17 88888.00 2012-11-01 20:34:55.335 306 13092.75 349.27 56774.80 88888.00 2012-11-01 20:34:56.335 306 13093.53 349.64 56772.48 88888.00 2012-11-01 20:34:57.335 306 13093.40 349.76 56772.48 88888.00 2012-11-01 20:34:58.335 306 13093.66 349.39 56774.68 88888.00 2012-11-01 20:34:59.335 306 13093.53 349.76 56775.90 88888.00 2012-11-01 20:35:00.335 306 13093.27 348.90 56777.37 88888.00 2012-11-01 20:35:01.335 306 13093.92 348.90 56776.27 88888.00 2012-11-01 20:35:02.335 306 13093.40 349.14 56777.00 88888.00 2012-11-01 20:35:03.335 306 13093.27 349.64 56776.63 88888.00 2012-11-01 20:35:04.335 306 13093.53 348.40 56777.00 88888.00 2012-11-01 20:35:05.335 306 13094.05 349.14 56776.88 88888.00 2012-11-01 20:35:06.335 306 13094.18 349.89 56777.25 88888.00 2012-11-01 20:35:07.335 306 13094.18 348.90 56779.57 88888.00 2012-11-01 20:35:08.335 306 13094.05 349.52 56779.20 88888.00 2012-11-01 20:35:09.335 306 13094.44 349.52 56779.45 88888.00 2012-11-01 20:35:10.335 306 13094.31 350.26 56778.96 88888.00 2012-11-01 20:35:11.335 306 13094.44 349.89 56778.84 88888.00 2012-11-01 20:35:12.335 306 13094.31 349.89 56777.49 88888.00 2012-11-01 20:35:13.335 306 13094.96 349.52 56779.20 88888.00 2012-11-01 20:35:14.335 306 13095.22 349.76 56776.76 88888.00 2012-11-01 20:35:15.335 306 13095.22 350.01 56778.59 88888.00 2012-11-01 20:35:16.335 306 13095.22 350.01 56779.57 88888.00 2012-11-01 20:35:17.335 306 13095.48 349.27 56778.96 88888.00 2012-11-01 20:35:18.335 306 13094.96 349.64 56778.71 88888.00 2012-11-01 20:35:19.335 306 13094.96 349.39 56777.49 88888.00 2012-11-01 20:35:20.335 306 13095.22 349.27 56776.63 88888.00 2012-11-01 20:35:21.335 306 13095.48 348.90 56777.61 88888.00 2012-11-01 20:35:22.335 306 13095.09 349.27 56777.86 88888.00 2012-11-01 20:35:23.335 306 13095.22 348.52 56777.73 88888.00 2012-11-01 20:35:24.335 306 13096.00 348.77 56776.88 88888.00 2012-11-01 20:35:25.335 306 13095.09 349.89 56777.73 88888.00 2012-11-01 20:35:26.335 306 13095.22 349.14 56779.32 88888.00 2012-11-01 20:35:27.335 306 13095.22 349.02 56777.12 88888.00 2012-11-01 20:35:28.335 306 13096.00 349.02 56777.73 88888.00 2012-11-01 20:35:29.335 306 13096.13 349.52 56781.40 88888.00 2012-11-01 20:35:30.335 306 13096.26 349.39 56781.65 88888.00 2012-11-01 20:35:31.335 306 13096.39 349.39 56779.69 88888.00 2012-11-01 20:35:32.335 306 13096.78 349.14 56781.16 88888.00 2012-11-01 20:35:33.335 306 13096.13 349.52 56779.93 88888.00 2012-11-01 20:35:34.335 306 13096.39 349.27 56778.96 88888.00 2012-11-01 20:35:35.335 306 13096.13 349.89 56778.71 88888.00 2012-11-01 20:35:36.335 306 13096.39 350.01 56779.45 88888.00 2012-11-01 20:35:37.335 306 13096.26 349.64 56779.93 88888.00 2012-11-01 20:35:38.335 306 13095.87 350.01 56781.28 88888.00 2012-11-01 20:35:39.335 306 13096.00 349.64 56779.81 88888.00 2012-11-01 20:35:40.335 306 13096.39 350.01 56780.43 88888.00 2012-11-01 20:35:41.335 306 13096.52 350.13 56780.18 88888.00 2012-11-01 20:35:42.335 306 13096.26 349.64 56777.61 88888.00 2012-11-01 20:35:43.335 306 13096.65 349.39 56778.59 88888.00 2012-11-01 20:35:44.335 306 13097.04 350.38 56778.71 88888.00 2012-11-01 20:35:45.335 306 13095.61 349.64 56779.93 88888.00 2012-11-01 20:35:46.335 306 13096.39 350.38 56778.96 88888.00 2012-11-01 20:35:47.335 306 13096.65 349.52 56778.22 88888.00 2012-11-01 20:35:48.335 306 13096.13 349.89 56780.18 88888.00 2012-11-01 20:35:49.335 306 13096.52 349.76 56779.08 88888.00 2012-11-01 20:35:50.335 306 13095.87 350.13 56781.52 88888.00 2012-11-01 20:35:51.335 306 13096.26 349.14 56778.84 88888.00 2012-11-01 20:35:52.335 306 13096.26 349.64 56781.40 88888.00 2012-11-01 20:35:53.335 306 13097.04 349.76 56781.65 88888.00 2012-11-01 20:35:54.335 306 13097.43 349.14 56785.19 88888.00 2012-11-01 20:35:55.335 306 13097.04 349.39 56784.82 88888.00 2012-11-01 20:35:56.335 306 13096.39 349.52 56783.23 88888.00 2012-11-01 20:35:57.335 306 13097.04 349.14 56784.09 88888.00 2012-11-01 20:35:58.335 306 13097.17 348.77 56781.52 88888.00 2012-11-01 20:35:59.335 306 13096.78 349.52 56782.50 88888.00 2012-11-01 20:36:00.335 306 13096.13 349.02 56782.38 88888.00 2012-11-01 20:36:01.335 306 13096.52 348.90 56782.01 88888.00 2012-11-01 20:36:02.335 306 13096.00 349.39 56780.67 88888.00 2012-11-01 20:36:03.335 306 13096.26 348.90 56783.85 88888.00 2012-11-01 20:36:04.335 306 13096.26 349.52 56780.30 88888.00 2012-11-01 20:36:05.335 306 13096.65 349.64 56780.06 88888.00 2012-11-01 20:36:06.335 306 13096.52 349.27 56780.91 88888.00 2012-11-01 20:36:07.335 306 13096.26 349.14 56780.91 88888.00 2012-11-01 20:36:08.335 306 13096.39 349.89 56779.69 88888.00 2012-11-01 20:36:09.335 306 13096.52 349.27 56782.38 88888.00 2012-11-01 20:36:10.335 306 13097.30 348.90 56780.18 88888.00 2012-11-01 20:36:11.335 306 13097.04 349.76 56779.45 88888.00 2012-11-01 20:36:12.335 306 13096.65 349.14 56779.08 88888.00 2012-11-01 20:36:13.335 306 13097.43 348.77 56780.79 88888.00 2012-11-01 20:36:14.335 306 13097.95 348.77 56780.91 88888.00 2012-11-01 20:36:15.335 306 13097.56 349.02 56780.79 88888.00 2012-11-01 20:36:16.335 306 13097.04 349.14 56781.89 88888.00 2012-11-01 20:36:17.335 306 13097.43 349.02 56780.18 88888.00 2012-11-01 20:36:18.335 306 13097.17 349.39 56779.57 88888.00 2012-11-01 20:36:19.335 306 13098.34 349.27 56781.89 88888.00 2012-11-01 20:36:20.335 306 13097.43 349.14 56779.32 88888.00 2012-11-01 20:36:21.335 306 13098.21 349.02 56780.79 88888.00 2012-11-01 20:36:22.335 306 13097.69 348.77 56778.71 88888.00 2012-11-01 20:36:23.335 306 13098.47 348.52 56780.43 88888.00 2012-11-01 20:36:24.335 306 13098.47 348.52 56781.16 88888.00 2012-11-01 20:36:25.335 306 13097.69 348.52 56780.18 88888.00 2012-11-01 20:36:26.335 306 13097.82 348.77 56780.43 88888.00 2012-11-01 20:36:27.335 306 13098.73 348.28 56781.65 88888.00 2012-11-01 20:36:28.335 306 13097.82 348.77 56782.14 88888.00 2012-11-01 20:36:29.335 306 13097.95 348.52 56782.26 88888.00 2012-11-01 20:36:30.335 306 13098.34 348.03 56779.69 88888.00 2012-11-01 20:36:31.335 306 13097.69 348.28 56780.43 88888.00 2012-11-01 20:36:32.335 306 13097.82 348.65 56779.93 88888.00 2012-11-01 20:36:33.335 306 13097.82 349.52 56781.40 88888.00 2012-11-01 20:36:34.335 306 13097.56 348.40 56782.62 88888.00 2012-11-01 20:36:35.335 306 13098.34 348.40 56780.43 88888.00 2012-11-01 20:36:36.335 306 13097.17 348.28 56781.52 88888.00 2012-11-01 20:36:37.335 306 13097.95 348.03 56783.60 88888.00 2012-11-01 20:36:38.335 306 13097.82 348.65 56783.11 88888.00 2012-11-01 20:36:39.335 306 13098.21 347.53 56781.77 88888.00 2012-11-01 20:36:40.335 306 13097.17 347.16 56782.87 88888.00 2012-11-01 20:36:41.335 306 13098.08 347.53 56782.26 88888.00 2012-11-01 20:36:42.335 306 13097.30 348.40 56783.97 88888.00 2012-11-01 20:36:43.335 306 13098.21 348.15 56783.73 88888.00 2012-11-01 20:36:44.335 306 13097.95 346.91 56784.70 88888.00 2012-11-01 20:36:45.335 306 13098.21 347.78 56783.85 88888.00 2012-11-01 20:36:46.335 306 13097.30 348.03 56782.38 88888.00 2012-11-01 20:36:47.335 306 13097.56 347.66 56785.07 88888.00 2012-11-01 20:36:48.335 306 13096.91 348.40 56783.60 88888.00 2012-11-01 20:36:49.335 306 13097.04 348.03 56783.23 88888.00 2012-11-01 20:36:50.335 306 13097.04 347.66 56781.04 88888.00 2012-11-01 20:36:51.335 306 13097.56 348.15 56783.48 88888.00 2012-11-01 20:36:52.335 306 13097.43 348.77 56780.18 88888.00 2012-11-01 20:36:53.335 306 13098.08 348.15 56781.65 88888.00 2012-11-01 20:36:54.335 306 13097.82 348.40 56778.22 88888.00 2012-11-01 20:36:55.335 306 13097.56 347.91 56778.84 88888.00 2012-11-01 20:36:56.335 306 13097.95 348.52 56777.73 88888.00 2012-11-01 20:36:57.335 306 13097.69 348.03 56779.93 88888.00 2012-11-01 20:36:58.335 306 13097.69 348.65 56780.43 88888.00 2012-11-01 20:36:59.335 306 13097.56 348.90 56778.71 88888.00 2012-11-01 20:37:00.335 306 13098.08 348.77 56781.52 88888.00 2012-11-01 20:37:01.335 306 13098.73 348.40 56782.62 88888.00 2012-11-01 20:37:02.335 306 13098.34 348.52 56782.75 88888.00 2012-11-01 20:37:03.335 306 13097.56 349.14 56782.99 88888.00 2012-11-01 20:37:04.335 306 13097.30 349.39 56782.50 88888.00 2012-11-01 20:37:05.335 306 13097.95 349.14 56782.38 88888.00 2012-11-01 20:37:06.335 306 13097.82 347.78 56782.01 88888.00 2012-11-01 20:37:07.335 306 13097.95 349.52 56780.18 88888.00 2012-11-01 20:37:08.335 306 13097.95 348.28 56780.06 88888.00 2012-11-01 20:37:09.335 306 13097.69 348.15 56778.84 88888.00 2012-11-01 20:37:10.335 306 13097.82 347.91 56779.57 88888.00 2012-11-01 20:37:11.335 306 13097.82 348.28 56781.04 88888.00 2012-11-01 20:37:12.335 306 13097.43 348.52 56780.67 88888.00 2012-11-01 20:37:13.335 306 13097.17 348.40 56780.43 88888.00 2012-11-01 20:37:14.335 306 13097.82 348.15 56778.71 88888.00 2012-11-01 20:37:15.335 306 13097.17 347.91 56780.79 88888.00 2012-11-01 20:37:16.335 306 13097.04 347.66 56778.84 88888.00 2012-11-01 20:37:17.335 306 13097.17 347.78 56780.18 88888.00 2012-11-01 20:37:18.335 306 13096.26 348.15 56782.01 88888.00 2012-11-01 20:37:19.335 306 13096.00 347.78 56778.84 88888.00 2012-11-01 20:37:20.335 306 13096.00 348.03 56778.34 88888.00 2012-11-01 20:37:21.335 306 13095.48 347.29 56779.69 88888.00 2012-11-01 20:37:22.335 306 13095.61 348.15 56779.81 88888.00 2012-11-01 20:37:23.335 306 13096.39 348.03 56780.30 88888.00 2012-11-01 20:37:24.335 306 13096.00 347.53 56780.55 88888.00 2012-11-01 20:37:25.335 306 13096.00 347.04 56781.04 88888.00 2012-11-01 20:37:26.335 306 13095.22 347.16 56777.98 88888.00 2012-11-01 20:37:27.335 306 13096.00 348.15 56780.67 88888.00 2012-11-01 20:37:28.335 306 13096.13 347.91 56780.91 88888.00 2012-11-01 20:37:29.335 306 13095.48 347.41 56781.16 88888.00 2012-11-01 20:37:30.335 306 13095.74 347.41 56781.28 88888.00 2012-11-01 20:37:31.335 306 13096.39 347.41 56780.67 88888.00 2012-11-01 20:37:32.335 306 13095.74 346.91 56784.82 88888.00 2012-11-01 20:37:33.335 306 13096.13 347.29 56782.14 88888.00 2012-11-01 20:37:34.335 306 13095.48 347.53 56783.11 88888.00 2012-11-01 20:37:35.335 306 13095.87 347.29 56783.97 88888.00 2012-11-01 20:37:36.335 306 13096.65 347.29 56782.62 88888.00 2012-11-01 20:37:37.335 306 13095.74 346.42 56782.87 88888.00 2012-11-01 20:37:38.335 306 13096.39 347.04 56781.40 88888.00 2012-11-01 20:37:39.335 306 13097.17 346.79 56782.50 88888.00 2012-11-01 20:37:40.335 306 13095.74 346.54 56780.18 88888.00 2012-11-01 20:37:41.335 306 13096.91 346.42 56782.99 88888.00 2012-11-01 20:37:42.335 306 13096.13 345.80 56778.34 88888.00 2012-11-01 20:37:43.335 306 13096.39 345.55 56777.25 88888.00 2012-11-01 20:37:44.335 306 13096.65 345.30 56777.49 88888.00 2012-11-01 20:37:45.335 306 13096.52 345.80 56777.86 88888.00 2012-11-01 20:37:46.335 306 13096.52 345.55 56778.96 88888.00 2012-11-01 20:37:47.335 306 13096.13 346.54 56777.61 88888.00 2012-11-01 20:37:48.335 306 13095.87 345.92 56778.84 88888.00 2012-11-01 20:37:49.335 306 13096.65 345.30 56779.93 88888.00 2012-11-01 20:37:50.335 306 13096.39 344.81 56776.02 88888.00 2012-11-01 20:37:51.335 306 13095.09 345.18 56778.96 88888.00 2012-11-01 20:37:52.335 306 13095.74 345.30 56779.20 88888.00 2012-11-01 20:37:53.335 306 13096.00 345.30 56780.79 88888.00 2012-11-01 20:37:54.335 306 13095.48 344.93 56779.69 88888.00 2012-11-01 20:37:55.335 306 13095.22 344.81 56778.96 88888.00 2012-11-01 20:37:56.335 306 13095.48 344.44 56779.32 88888.00 2012-11-01 20:37:57.335 306 13095.09 344.69 56778.84 88888.00 2012-11-01 20:37:58.335 306 13095.22 344.93 56779.81 88888.00 2012-11-01 20:37:59.335 306 13095.35 345.68 56779.20 88888.00 2012-11-01 20:38:00.335 306 13095.48 344.93 56779.69 88888.00 2012-11-01 20:38:01.335 306 13095.35 344.56 56780.43 88888.00 2012-11-01 20:38:02.335 306 13095.48 345.55 56781.77 88888.00 2012-11-01 20:38:03.335 306 13094.05 345.06 56778.47 88888.00 2012-11-01 20:38:04.335 306 13095.22 344.19 56777.49 88888.00 2012-11-01 20:38:05.335 306 13095.22 345.30 56778.84 88888.00 2012-11-01 20:38:06.335 306 13095.22 344.81 56776.76 88888.00 2012-11-01 20:38:07.335 306 13094.18 345.43 56777.98 88888.00 2012-11-01 20:38:08.335 306 13094.83 344.07 56778.22 88888.00 2012-11-01 20:38:09.335 306 13095.35 344.93 56776.02 88888.00 2012-11-01 20:38:10.335 306 13094.70 344.31 56776.14 88888.00 2012-11-01 20:38:11.335 306 13094.18 344.31 56777.37 88888.00 2012-11-01 20:38:12.335 306 13094.57 344.44 56778.59 88888.00 2012-11-01 20:38:13.335 306 13094.18 344.93 56775.90 88888.00 2012-11-01 20:38:14.335 306 13093.66 344.44 56774.43 88888.00 2012-11-01 20:38:15.335 306 13093.66 344.69 56773.33 88888.00 2012-11-01 20:38:16.335 306 13094.83 344.44 56773.45 88888.00 2012-11-01 20:38:17.335 306 13094.70 344.19 56773.33 88888.00 2012-11-01 20:38:18.335 306 13094.31 343.45 56777.00 88888.00 2012-11-01 20:38:19.335 306 13095.22 344.19 56777.86 88888.00 2012-11-01 20:38:20.335 306 13094.70 344.81 56773.58 88888.00 2012-11-01 20:38:21.335 306 13094.05 344.44 56775.90 88888.00 2012-11-01 20:38:22.335 306 13093.79 345.06 56778.34 88888.00 2012-11-01 20:38:23.335 306 13094.83 343.69 56777.73 88888.00 2012-11-01 20:38:24.335 306 13093.40 343.69 56777.37 88888.00 2012-11-01 20:38:25.335 306 13093.79 343.08 56778.59 88888.00 2012-11-01 20:38:26.335 306 13093.53 344.44 56777.49 88888.00 2012-11-01 20:38:27.335 306 13093.92 343.94 56775.66 88888.00 2012-11-01 20:38:28.335 306 13093.53 343.57 56776.51 88888.00 2012-11-01 20:38:29.335 306 13094.96 343.82 56777.37 88888.00 2012-11-01 20:38:30.335 306 13093.92 343.69 56777.25 88888.00 2012-11-01 20:38:31.335 306 13094.18 342.95 56777.73 88888.00 2012-11-01 20:38:32.335 306 13093.79 344.31 56777.73 88888.00 2012-11-01 20:38:33.335 306 13093.66 343.20 56778.22 88888.00 2012-11-01 20:38:34.335 306 13093.79 342.83 56778.84 88888.00 2012-11-01 20:38:35.335 306 13094.05 343.94 56777.00 88888.00 2012-11-01 20:38:36.335 306 13093.79 343.32 56777.61 88888.00 2012-11-01 20:38:37.335 306 13093.27 343.45 56776.63 88888.00 2012-11-01 20:38:38.335 306 13093.14 343.45 56777.25 88888.00 2012-11-01 20:38:39.335 306 13092.75 343.45 56778.34 88888.00 2012-11-01 20:38:40.335 306 13093.01 343.08 56776.76 88888.00 2012-11-01 20:38:41.335 306 13094.05 343.20 56777.86 88888.00 2012-11-01 20:38:42.335 306 13092.23 342.21 56777.37 88888.00 2012-11-01 20:38:43.335 306 13092.49 342.95 56776.63 88888.00 2012-11-01 20:38:44.335 306 13092.36 343.45 56776.27 88888.00 2012-11-01 20:38:45.335 306 13092.88 343.45 56778.22 88888.00 2012-11-01 20:38:46.335 306 13092.75 343.08 56775.17 88888.00 2012-11-01 20:38:47.335 306 13092.62 342.95 56778.22 88888.00 2012-11-01 20:38:48.335 306 13092.62 343.45 56778.84 88888.00 2012-11-01 20:38:49.335 306 13091.71 343.57 56777.61 88888.00 2012-11-01 20:38:50.335 306 13092.23 343.45 56777.37 88888.00 2012-11-01 20:38:51.335 306 13091.45 343.45 56775.66 88888.00 2012-11-01 20:38:52.335 306 13091.97 342.58 56774.31 88888.00 2012-11-01 20:38:53.335 306 13092.23 342.58 56774.68 88888.00 2012-11-01 20:38:54.335 306 13091.58 342.70 56774.31 88888.00 2012-11-01 20:38:55.335 306 13091.45 342.21 56777.37 88888.00 2012-11-01 20:38:56.335 306 13091.45 342.46 56775.54 88888.00 2012-11-01 20:38:57.335 306 13091.45 341.71 56773.09 88888.00 2012-11-01 20:38:58.335 306 13090.93 342.21 56774.19 88888.00 2012-11-01 20:38:59.335 306 13091.84 342.70 56774.92 88888.00 2012-11-01 20:39:00.335 306 13090.80 342.83 56778.10 88888.00 2012-11-01 20:39:01.335 306 13090.67 342.58 56774.19 88888.00 2012-11-01 20:39:02.335 306 13091.32 342.21 56775.29 88888.00 2012-11-01 20:39:03.335 306 13090.80 341.84 56773.95 88888.00 2012-11-01 20:39:04.335 306 13091.32 342.46 56776.51 88888.00 2012-11-01 20:39:05.335 306 13091.45 342.21 56775.17 88888.00 2012-11-01 20:39:06.335 306 13091.06 342.21 56775.04 88888.00 2012-11-01 20:39:07.335 306 13090.93 342.21 56773.82 88888.00 2012-11-01 20:39:08.335 306 13090.93 341.34 56771.99 88888.00 2012-11-01 20:39:09.335 306 13092.10 342.58 56772.96 88888.00 2012-11-01 20:39:10.335 306 13092.10 341.84 56771.74 88888.00 2012-11-01 20:39:11.335 306 13092.75 341.96 56770.77 88888.00 2012-11-01 20:39:12.335 306 13092.36 341.46 56772.60 88888.00 2012-11-01 20:39:13.335 306 13092.62 342.58 56772.36 88888.00 2012-11-01 20:39:14.335 306 13091.45 342.46 56772.48 88888.00 2012-11-01 20:39:15.335 306 13092.88 342.08 56772.96 88888.00 2012-11-01 20:39:16.335 306 13093.14 342.46 56773.95 88888.00 2012-11-01 20:39:17.335 306 13093.01 342.83 56774.07 88888.00 2012-11-01 20:39:18.335 306 13093.27 343.32 56771.50 88888.00 2012-11-01 20:39:19.335 306 13092.36 342.21 56771.87 88888.00 2012-11-01 20:39:20.335 306 13092.36 342.70 56773.70 88888.00 2012-11-01 20:39:21.335 306 13092.62 342.58 56774.43 88888.00 2012-11-01 20:39:22.335 306 13093.14 342.46 56777.98 88888.00 2012-11-01 20:39:23.335 306 13093.14 342.70 56775.78 88888.00 2012-11-01 20:39:24.335 306 13092.75 342.21 56771.99 88888.00 2012-11-01 20:39:25.335 306 13092.23 342.21 56775.17 88888.00 2012-11-01 20:39:26.335 306 13093.01 343.20 56774.43 88888.00 2012-11-01 20:39:27.335 306 13092.49 341.84 56774.80 88888.00 2012-11-01 20:39:28.335 306 13091.97 341.96 56777.00 88888.00 2012-11-01 20:39:29.335 306 13091.71 342.21 56774.80 88888.00 2012-11-01 20:39:30.335 306 13091.84 343.08 56778.71 88888.00 2012-11-01 20:39:31.335 306 13091.71 343.20 56775.90 88888.00 2012-11-01 20:39:32.335 306 13092.23 342.70 56776.88 88888.00 2012-11-01 20:39:33.335 306 13092.10 343.57 56775.41 88888.00 2012-11-01 20:39:34.335 306 13091.97 342.95 56776.02 88888.00 2012-11-01 20:39:35.335 306 13091.97 342.95 56774.68 88888.00 2012-11-01 20:39:36.335 306 13091.71 343.45 56776.88 88888.00 2012-11-01 20:39:37.335 306 13092.10 343.82 56773.09 88888.00 2012-11-01 20:39:38.335 306 13091.58 344.31 56775.17 88888.00 2012-11-01 20:39:39.335 306 13092.10 343.20 56773.95 88888.00 2012-11-01 20:39:40.335 306 13092.75 344.31 56772.60 88888.00 2012-11-01 20:39:41.335 306 13092.88 343.94 56776.76 88888.00 2012-11-01 20:39:42.335 306 13092.49 343.57 56773.21 88888.00 2012-11-01 20:39:43.335 306 13092.88 344.44 56773.21 88888.00 2012-11-01 20:39:44.335 306 13092.10 343.94 56772.84 88888.00 2012-11-01 20:39:45.335 306 13092.88 344.07 56771.74 88888.00 2012-11-01 20:39:46.335 306 13093.40 344.81 56772.36 88888.00 2012-11-01 20:39:47.335 306 13092.23 344.56 56771.74 88888.00 2012-11-01 20:39:48.335 306 13092.49 344.56 56772.72 88888.00 2012-11-01 20:39:49.335 306 13093.27 344.19 56773.58 88888.00 2012-11-01 20:39:50.335 306 13091.97 344.44 56771.74 88888.00 2012-11-01 20:39:51.335 306 13091.97 343.94 56771.38 88888.00 2012-11-01 20:39:52.335 306 13092.36 344.19 56770.03 88888.00 2012-11-01 20:39:53.335 306 13092.36 344.44 56770.40 88888.00 2012-11-01 20:39:54.335 306 13091.97 344.81 56773.95 88888.00 2012-11-01 20:39:55.335 306 13091.71 344.93 56771.87 88888.00 2012-11-01 20:39:56.335 306 13091.84 344.44 56770.89 88888.00 2012-11-01 20:39:57.335 306 13091.71 344.56 56773.21 88888.00 2012-11-01 20:39:58.335 306 13091.19 345.30 56773.70 88888.00 2012-11-01 20:39:59.335 306 13090.28 345.55 56774.43 88888.00 2012-11-01 20:40:00.335 306 13091.32 345.30 56776.51 88888.00 2012-11-01 20:40:01.335 306 13091.71 345.30 56777.73 88888.00 2012-11-01 20:40:02.335 306 13091.45 345.06 56775.78 88888.00 2012-11-01 20:40:03.335 306 13091.84 345.55 56777.61 88888.00 2012-11-01 20:40:04.335 306 13092.23 345.68 56778.22 88888.00 2012-11-01 20:40:05.335 306 13091.45 345.43 56777.61 88888.00 2012-11-01 20:40:06.335 306 13091.45 345.30 56780.43 88888.00 2012-11-01 20:40:07.335 306 13091.84 345.43 56777.00 88888.00 2012-11-01 20:40:08.335 306 13091.97 345.18 56777.37 88888.00 2012-11-01 20:40:09.335 306 13091.71 344.56 56777.49 88888.00 2012-11-01 20:40:10.335 306 13092.10 344.44 56777.25 88888.00 2012-11-01 20:40:11.335 306 13091.32 344.69 56779.69 88888.00 2012-11-01 20:40:12.335 306 13092.36 344.93 56776.63 88888.00 2012-11-01 20:40:13.335 306 13091.84 345.80 56775.54 88888.00 2012-11-01 20:40:14.335 306 13092.36 345.18 56775.66 88888.00 2012-11-01 20:40:15.335 306 13092.23 345.68 56778.59 88888.00 2012-11-01 20:40:16.335 306 13092.23 345.18 56777.37 88888.00 2012-11-01 20:40:17.335 306 13092.10 345.80 56773.45 88888.00 2012-11-01 20:40:18.335 306 13091.45 345.92 56771.99 88888.00 2012-11-01 20:40:19.335 306 13091.84 346.17 56772.23 88888.00 2012-11-01 20:40:20.335 306 13091.58 345.43 56772.60 88888.00 2012-11-01 20:40:21.335 306 13092.75 345.18 56773.45 88888.00 2012-11-01 20:40:22.335 306 13092.36 345.55 56775.54 88888.00 2012-11-01 20:40:23.335 306 13092.62 345.55 56776.63 88888.00 2012-11-01 20:40:24.335 306 13092.36 345.43 56776.27 88888.00 2012-11-01 20:40:25.335 306 13092.36 345.18 56777.00 88888.00 2012-11-01 20:40:26.335 306 13093.27 345.06 56776.02 88888.00 2012-11-01 20:40:27.335 306 13092.62 345.55 56774.07 88888.00 2012-11-01 20:40:28.335 306 13092.62 345.43 56775.66 88888.00 2012-11-01 20:40:29.335 306 13093.01 345.55 56777.25 88888.00 2012-11-01 20:40:30.335 306 13093.27 345.43 56778.71 88888.00 2012-11-01 20:40:31.335 306 13092.62 345.30 56776.88 88888.00 2012-11-01 20:40:32.335 306 13091.84 345.43 56774.92 88888.00 2012-11-01 20:40:33.335 306 13091.71 345.30 56774.68 88888.00 2012-11-01 20:40:34.335 306 13091.84 345.30 56774.68 88888.00 2012-11-01 20:40:35.335 306 13091.45 345.30 56774.55 88888.00 2012-11-01 20:40:36.335 306 13092.75 345.68 56776.39 88888.00 2012-11-01 20:40:37.335 306 13092.36 344.81 56777.61 88888.00 2012-11-01 20:40:38.335 306 13092.88 345.06 56775.78 88888.00 2012-11-01 20:40:39.335 306 13092.36 345.43 56775.29 88888.00 2012-11-01 20:40:40.335 306 13093.27 344.81 56773.70 88888.00 2012-11-01 20:40:41.335 306 13093.27 345.18 56772.84 88888.00 2012-11-01 20:40:42.335 306 13092.88 344.93 56771.38 88888.00 2012-11-01 20:40:43.335 306 13093.14 344.56 56773.58 88888.00 2012-11-01 20:40:44.335 306 13092.88 344.69 56772.11 88888.00 2012-11-01 20:40:45.335 306 13092.10 344.31 56772.11 88888.00 2012-11-01 20:40:46.335 306 13091.84 343.82 56772.11 88888.00 2012-11-01 20:40:47.335 306 13092.88 343.57 56772.96 88888.00 2012-11-01 20:40:48.335 306 13092.62 344.07 56773.09 88888.00 2012-11-01 20:40:49.335 306 13091.97 343.69 56773.95 88888.00 2012-11-01 20:40:50.335 306 13091.84 343.57 56772.72 88888.00 2012-11-01 20:40:51.335 306 13091.45 344.07 56773.21 88888.00 2012-11-01 20:40:52.335 306 13091.97 342.95 56773.45 88888.00 2012-11-01 20:40:53.335 306 13092.36 342.70 56773.70 88888.00 2012-11-01 20:40:54.335 306 13091.84 342.21 56774.80 88888.00 2012-11-01 20:40:55.335 306 13091.97 342.95 56772.36 88888.00 2012-11-01 20:40:56.335 306 13091.71 343.57 56772.36 88888.00 2012-11-01 20:40:57.335 306 13091.58 343.45 56771.74 88888.00 2012-11-01 20:40:58.335 306 13091.32 342.95 56772.23 88888.00 2012-11-01 20:40:59.335 306 13091.06 344.19 56774.19 88888.00 2012-11-01 20:41:00.335 306 13091.19 343.57 56775.04 88888.00 2012-11-01 20:41:01.335 306 13091.19 344.07 56771.38 88888.00 2012-11-01 20:41:02.335 306 13091.97 343.57 56769.91 88888.00 2012-11-01 20:41:03.335 306 13091.58 344.19 56770.40 88888.00 2012-11-01 20:41:04.335 306 13091.32 344.19 56770.64 88888.00 2012-11-01 20:41:05.335 306 13091.58 344.81 56767.95 88888.00 2012-11-01 20:41:06.335 306 13091.06 343.82 56769.18 88888.00 2012-11-01 20:41:07.335 306 13091.32 344.19 56771.62 88888.00 2012-11-01 20:41:08.335 306 13090.67 344.31 56769.79 88888.00 2012-11-01 20:41:09.335 306 13091.45 344.19 56769.79 88888.00 2012-11-01 20:41:10.335 306 13091.45 343.69 56770.64 88888.00 2012-11-01 20:41:11.335 306 13091.19 344.07 56769.66 88888.00 2012-11-01 20:41:12.335 306 13091.06 344.07 56769.54 88888.00 2012-11-01 20:41:13.335 306 13091.19 345.06 56770.15 88888.00 2012-11-01 20:41:14.335 306 13092.36 345.18 56767.10 88888.00 2012-11-01 20:41:15.335 306 13091.58 345.68 56769.30 88888.00 2012-11-01 20:41:16.335 306 13091.32 344.69 56769.05 88888.00 2012-11-01 20:41:17.335 306 13091.58 345.68 56770.40 88888.00 2012-11-01 20:41:18.335 306 13091.19 344.56 56769.79 88888.00 2012-11-01 20:41:19.335 306 13091.71 345.55 56770.77 88888.00 2012-11-01 20:41:20.335 306 13091.32 345.06 56771.38 88888.00 2012-11-01 20:41:21.335 306 13090.93 345.92 56766.36 88888.00 2012-11-01 20:41:22.335 306 13090.67 344.93 56768.81 88888.00 2012-11-01 20:41:23.335 306 13090.54 345.06 56770.64 88888.00 2012-11-01 20:41:24.335 306 13091.32 345.30 56770.77 88888.00 2012-11-01 20:41:25.335 306 13090.28 345.43 56768.81 88888.00 2012-11-01 20:41:26.335 306 13090.15 345.92 56770.40 88888.00 2012-11-01 20:41:27.335 306 13091.19 345.68 56769.54 88888.00 2012-11-01 20:41:28.335 306 13091.45 346.42 56768.44 88888.00 2012-11-01 20:41:29.335 306 13091.58 346.42 56770.15 88888.00 2012-11-01 20:41:30.335 306 13092.36 346.54 56770.15 88888.00 2012-11-01 20:41:31.335 306 13091.97 346.42 56772.11 88888.00 2012-11-01 20:41:32.335 306 13091.71 346.17 56771.87 88888.00 2012-11-01 20:41:33.335 306 13092.49 346.17 56769.91 88888.00 2012-11-01 20:41:34.335 306 13092.10 346.67 56770.15 88888.00 2012-11-01 20:41:35.335 306 13091.71 346.17 56768.20 88888.00 2012-11-01 20:41:36.335 306 13092.10 346.91 56770.64 88888.00 2012-11-01 20:41:37.335 306 13093.01 346.42 56770.40 88888.00 2012-11-01 20:41:38.335 306 13092.10 346.42 56770.40 88888.00 2012-11-01 20:41:39.335 306 13092.75 346.79 56770.52 88888.00 2012-11-01 20:41:40.335 306 13092.62 346.42 56770.15 88888.00 2012-11-01 20:41:41.335 306 13092.75 346.67 56770.89 88888.00 2012-11-01 20:41:42.335 306 13092.23 346.67 56772.72 88888.00 2012-11-01 20:41:43.335 306 13092.62 346.30 56770.52 88888.00 2012-11-01 20:41:44.335 306 13092.75 346.42 56771.38 88888.00 2012-11-01 20:41:45.335 306 13092.23 346.54 56773.33 88888.00 2012-11-01 20:41:46.335 306 13092.10 346.67 56771.62 88888.00 2012-11-01 20:41:47.335 306 13091.84 346.30 56771.99 88888.00 2012-11-01 20:41:48.335 306 13092.36 346.54 56771.74 88888.00 2012-11-01 20:41:49.335 306 13091.58 346.91 56773.21 88888.00 2012-11-01 20:41:50.335 306 13091.45 346.67 56775.17 88888.00 2012-11-01 20:41:51.335 306 13092.23 347.41 56776.76 88888.00 2012-11-01 20:41:52.335 306 13091.19 346.91 56772.11 88888.00 2012-11-01 20:41:53.335 306 13091.84 347.53 56772.23 88888.00 2012-11-01 20:41:54.335 306 13091.84 347.53 56774.92 88888.00 2012-11-01 20:41:55.335 306 13091.58 347.16 56774.07 88888.00 2012-11-01 20:41:56.335 306 13091.32 347.04 56773.58 88888.00 2012-11-01 20:41:57.335 306 13091.32 347.41 56771.50 88888.00 2012-11-01 20:41:58.335 306 13091.58 346.91 56771.62 88888.00 2012-11-01 20:41:59.335 306 13091.32 347.78 56774.07 88888.00 2012-11-01 20:42:00.335 306 13091.97 347.16 56776.02 88888.00 2012-11-01 20:42:01.335 306 13092.10 346.67 56772.48 88888.00 2012-11-01 20:42:02.335 306 13092.23 347.16 56772.84 88888.00 2012-11-01 20:42:03.335 306 13091.97 347.78 56771.62 88888.00 2012-11-01 20:42:04.335 306 13092.49 346.91 56771.50 88888.00 2012-11-01 20:42:05.335 306 13092.10 346.67 56771.01 88888.00 2012-11-01 20:42:06.335 306 13091.97 347.29 56774.43 88888.00 2012-11-01 20:42:07.335 306 13091.71 347.04 56772.72 88888.00 2012-11-01 20:42:08.335 306 13091.45 347.04 56772.96 88888.00 2012-11-01 20:42:09.335 306 13090.80 347.53 56773.58 88888.00 2012-11-01 20:42:10.335 306 13090.41 346.91 56772.72 88888.00 2012-11-01 20:42:11.335 306 13091.32 347.66 56772.60 88888.00 2012-11-01 20:42:12.335 306 13090.93 347.29 56775.41 88888.00 2012-11-01 20:42:13.335 306 13090.93 346.42 56773.21 88888.00 2012-11-01 20:42:14.335 306 13091.32 346.67 56771.99 88888.00 2012-11-01 20:42:15.335 306 13091.06 346.67 56774.68 88888.00 2012-11-01 20:42:16.335 306 13090.54 346.05 56776.76 88888.00 2012-11-01 20:42:17.335 306 13090.41 346.30 56775.66 88888.00 2012-11-01 20:42:18.335 306 13090.28 346.67 56776.02 88888.00 2012-11-01 20:42:19.335 306 13089.63 346.30 56777.49 88888.00 2012-11-01 20:42:20.335 306 13090.41 346.17 56776.51 88888.00 2012-11-01 20:42:21.335 306 13090.02 345.92 56774.92 88888.00 2012-11-01 20:42:22.335 306 13089.89 346.42 56775.66 88888.00 2012-11-01 20:42:23.335 306 13089.89 346.05 56776.76 88888.00 2012-11-01 20:42:24.335 306 13090.15 346.17 56775.17 88888.00 2012-11-01 20:42:25.335 306 13090.02 346.30 56774.43 88888.00 2012-11-01 20:42:26.335 306 13090.28 346.17 56773.95 88888.00 2012-11-01 20:42:27.335 306 13090.02 346.54 56772.36 88888.00 2012-11-01 20:42:28.335 306 13090.41 346.67 56771.62 88888.00 2012-11-01 20:42:29.335 306 13090.67 346.91 56773.70 88888.00 2012-11-01 20:42:30.335 306 13089.63 347.16 56774.92 88888.00 2012-11-01 20:42:31.335 306 13090.93 346.54 56775.17 88888.00 2012-11-01 20:42:32.335 306 13090.02 346.17 56775.04 88888.00 2012-11-01 20:42:33.335 306 13089.12 346.91 56774.68 88888.00 2012-11-01 20:42:34.335 306 13089.25 346.30 56774.80 88888.00 2012-11-01 20:42:35.335 306 13089.25 346.17 56772.96 88888.00 2012-11-01 20:42:36.335 306 13088.86 346.42 56772.60 88888.00 2012-11-01 20:42:37.335 306 13088.86 346.91 56775.04 88888.00 2012-11-01 20:42:38.335 306 13089.38 346.67 56775.17 88888.00 2012-11-01 20:42:39.335 306 13088.21 346.91 56772.23 88888.00 2012-11-01 20:42:40.335 306 13089.12 347.04 56773.33 88888.00 2012-11-01 20:42:41.335 306 13088.47 346.91 56772.96 88888.00 2012-11-01 20:42:42.335 306 13089.38 347.53 56770.77 88888.00 2012-11-01 20:42:43.335 306 13088.21 346.91 56772.60 88888.00 2012-11-01 20:42:44.335 306 13089.38 347.41 56771.74 88888.00 2012-11-01 20:42:45.335 306 13088.73 346.91 56770.77 88888.00 2012-11-01 20:42:46.335 306 13088.47 347.16 56773.82 88888.00 2012-11-01 20:42:47.335 306 13088.21 346.67 56770.77 88888.00 2012-11-01 20:42:48.335 306 13088.21 346.30 56773.45 88888.00 2012-11-01 20:42:49.335 306 13087.30 346.67 56772.23 88888.00 2012-11-01 20:42:50.335 306 13088.08 347.41 56775.04 88888.00 2012-11-01 20:42:51.335 306 13087.56 346.79 56775.17 88888.00 2012-11-01 20:42:52.335 306 13087.56 347.16 56770.15 88888.00 2012-11-01 20:42:53.335 306 13087.30 346.79 56771.25 88888.00 2012-11-01 20:42:54.335 306 13087.17 347.29 56773.33 88888.00 2012-11-01 20:42:55.335 306 13087.30 346.67 56774.92 88888.00 2012-11-01 20:42:56.335 306 13087.43 347.66 56771.62 88888.00 2012-11-01 20:42:57.335 306 13087.30 347.16 56771.25 88888.00 2012-11-01 20:42:58.335 306 13086.39 347.41 56773.58 88888.00 2012-11-01 20:42:59.335 306 13087.04 346.54 56770.64 88888.00 2012-11-01 20:43:00.335 306 13086.65 347.16 56772.96 88888.00 2012-11-01 20:43:01.335 306 13087.30 346.91 56771.62 88888.00 2012-11-01 20:43:02.335 306 13088.08 347.41 56772.23 88888.00 2012-11-01 20:43:03.335 306 13088.08 348.28 56771.13 88888.00 2012-11-01 20:43:04.335 306 13087.69 347.78 56773.21 88888.00 2012-11-01 20:43:05.335 306 13087.69 346.67 56773.82 88888.00 2012-11-01 20:43:06.335 306 13088.47 346.67 56772.23 88888.00 2012-11-01 20:43:07.335 306 13088.60 346.30 56770.77 88888.00 2012-11-01 20:43:08.335 306 13087.82 346.17 56773.45 88888.00 2012-11-01 20:43:09.335 306 13087.43 346.79 56773.21 88888.00 2012-11-01 20:43:10.335 306 13086.65 346.42 56774.68 88888.00 2012-11-01 20:43:11.335 306 13087.30 346.42 56775.17 88888.00 2012-11-01 20:43:12.335 306 13086.78 346.30 56774.55 88888.00 2012-11-01 20:43:13.335 306 13086.39 345.68 56773.58 88888.00 2012-11-01 20:43:14.335 306 13086.78 345.80 56775.17 88888.00 2012-11-01 20:43:15.335 306 13086.78 345.43 56769.18 88888.00 2012-11-01 20:43:16.335 306 13086.39 346.42 56774.55 88888.00 2012-11-01 20:43:17.335 306 13085.48 346.67 56772.72 88888.00 2012-11-01 20:43:18.335 306 13085.09 345.80 56772.96 88888.00 2012-11-01 20:43:19.335 306 13085.61 346.42 56775.41 88888.00 2012-11-01 20:43:20.335 306 13086.00 346.67 56773.82 88888.00 2012-11-01 20:43:21.335 306 13086.00 346.05 56775.17 88888.00 2012-11-01 20:43:22.335 306 13085.74 345.80 56771.74 88888.00 2012-11-01 20:43:23.335 306 13085.61 345.43 56773.70 88888.00 2012-11-01 20:43:24.335 306 13085.61 345.92 56772.23 88888.00 2012-11-01 20:43:25.335 306 13086.00 346.91 56773.58 88888.00 2012-11-01 20:43:26.335 306 13085.61 347.04 56773.21 88888.00 2012-11-01 20:43:27.335 306 13084.83 347.29 56774.43 88888.00 2012-11-01 20:43:28.335 306 13084.70 347.53 56773.45 88888.00 2012-11-01 20:43:29.335 306 13085.74 347.29 56770.89 88888.00 2012-11-01 20:43:30.335 306 13085.48 347.16 56771.87 88888.00 2012-11-01 20:43:31.335 306 13086.39 347.41 56772.36 88888.00 2012-11-01 20:43:32.335 306 13086.78 347.66 56770.28 88888.00 2012-11-01 20:43:33.335 306 13086.00 348.15 56770.03 88888.00 2012-11-01 20:43:34.335 306 13085.74 347.91 56771.01 88888.00 2012-11-01 20:43:35.335 306 13086.26 347.16 56772.23 88888.00 2012-11-01 20:43:36.335 306 13087.82 346.91 56772.72 88888.00 2012-11-01 20:43:37.335 306 13087.82 347.66 56771.01 88888.00 2012-11-01 20:43:38.335 306 13087.95 347.16 56772.36 88888.00 2012-11-01 20:43:39.335 306 13088.99 347.53 56775.66 88888.00 2012-11-01 20:43:40.335 306 13089.63 347.91 56774.31 88888.00 2012-11-01 20:43:41.335 306 13088.99 347.91 56774.31 88888.00 2012-11-01 20:43:42.335 306 13089.12 348.03 56772.60 88888.00 2012-11-01 20:43:43.335 306 13089.50 347.29 56774.07 88888.00 2012-11-01 20:43:44.335 306 13088.99 347.41 56773.33 88888.00 2012-11-01 20:43:45.335 306 13089.25 347.29 56772.84 88888.00 2012-11-01 20:43:46.335 306 13089.38 347.66 56771.25 88888.00 2012-11-01 20:43:47.335 306 13089.38 348.65 56773.82 88888.00 2012-11-01 20:43:48.335 306 13090.54 348.03 56774.92 88888.00 2012-11-01 20:43:49.335 306 13090.02 348.77 56774.31 88888.00 2012-11-01 20:43:50.335 306 13090.41 347.78 56771.74 88888.00 2012-11-01 20:43:51.335 306 13090.54 348.28 56773.70 88888.00 2012-11-01 20:43:52.335 306 13090.54 348.52 56773.70 88888.00 2012-11-01 20:43:53.335 306 13091.71 349.02 56773.33 88888.00 2012-11-01 20:43:54.335 306 13091.58 348.65 56772.11 88888.00 2012-11-01 20:43:55.335 306 13091.97 348.90 56772.23 88888.00 2012-11-01 20:43:56.335 306 13091.71 348.40 56773.09 88888.00 2012-11-01 20:43:57.335 306 13092.62 348.77 56774.92 88888.00 2012-11-01 20:43:58.335 306 13093.14 349.14 56773.95 88888.00 2012-11-01 20:43:59.335 306 13092.49 349.27 56773.21 88888.00 2012-11-01 20:44:00.335 306 13093.01 348.90 56774.07 88888.00 2012-11-01 20:44:01.335 306 13093.01 349.14 56773.45 88888.00 2012-11-01 20:44:02.335 306 13093.92 349.27 56777.00 88888.00 2012-11-01 20:44:03.335 306 13094.18 348.65 56774.43 88888.00 2012-11-01 20:44:04.335 306 13093.53 349.64 56771.62 88888.00 2012-11-01 20:44:05.335 306 13093.79 349.89 56775.54 88888.00 2012-11-01 20:44:06.335 306 13094.31 349.64 56774.55 88888.00 2012-11-01 20:44:07.335 306 13093.79 350.01 56775.90 88888.00 2012-11-01 20:44:08.335 306 13094.57 350.26 56774.80 88888.00 2012-11-01 20:44:09.335 306 13094.57 349.39 56776.27 88888.00 2012-11-01 20:44:10.335 306 13094.57 349.64 56773.95 88888.00 2012-11-01 20:44:11.335 306 13094.57 349.64 56775.90 88888.00 2012-11-01 20:44:12.335 306 13095.09 349.52 56775.54 88888.00 2012-11-01 20:44:13.335 306 13095.48 349.64 56777.37 88888.00 2012-11-01 20:44:14.335 306 13094.57 349.52 56776.63 88888.00 2012-11-01 20:44:15.335 306 13094.57 350.51 56774.80 88888.00 2012-11-01 20:44:16.335 306 13095.35 350.26 56774.19 88888.00 2012-11-01 20:44:17.335 306 13095.09 350.13 56773.33 88888.00 2012-11-01 20:44:18.335 306 13095.87 350.51 56776.14 88888.00 2012-11-01 20:44:19.335 306 13096.00 350.38 56776.14 88888.00 2012-11-01 20:44:20.335 306 13095.87 350.38 56778.22 88888.00 2012-11-01 20:44:21.335 306 13096.13 351.00 56777.12 88888.00 2012-11-01 20:44:22.335 306 13096.26 351.00 56778.71 88888.00 2012-11-01 20:44:23.335 306 13095.74 350.38 56776.51 88888.00 2012-11-01 20:44:24.335 306 13095.74 350.26 56774.07 88888.00 2012-11-01 20:44:25.335 306 13095.74 350.63 56777.12 88888.00 2012-11-01 20:44:26.335 306 13096.26 350.38 56777.37 88888.00 2012-11-01 20:44:27.335 306 13096.65 349.64 56778.10 88888.00 2012-11-01 20:44:28.335 306 13097.04 349.76 56777.61 88888.00 2012-11-01 20:44:29.335 306 13096.65 350.01 56778.59 88888.00 2012-11-01 20:44:30.335 306 13097.43 349.39 56778.47 88888.00 2012-11-01 20:44:31.335 306 13097.04 349.14 56778.22 88888.00 2012-11-01 20:44:32.335 306 13097.17 349.39 56778.34 88888.00 2012-11-01 20:44:33.335 306 13098.47 348.77 56778.22 88888.00 2012-11-01 20:44:34.335 306 13097.56 348.90 56779.81 88888.00 2012-11-01 20:44:35.335 306 13097.43 349.76 56778.84 88888.00 2012-11-01 20:44:36.335 306 13097.95 349.52 56780.79 88888.00 2012-11-01 20:44:37.335 306 13097.04 349.27 56780.79 88888.00 2012-11-01 20:44:38.335 306 13096.26 350.13 56778.59 88888.00 2012-11-01 20:44:39.335 306 13096.13 349.52 56778.96 88888.00 2012-11-01 20:44:40.335 306 13096.26 349.89 56780.91 88888.00 2012-11-01 20:44:41.335 306 13097.17 349.89 56780.91 88888.00 2012-11-01 20:44:42.335 306 13097.30 349.52 56779.08 88888.00 2012-11-01 20:44:43.335 306 13096.91 350.13 56780.43 88888.00 2012-11-01 20:44:44.335 306 13097.43 349.76 56780.79 88888.00 2012-11-01 20:44:45.335 306 13097.43 349.27 56778.22 88888.00 2012-11-01 20:44:46.335 306 13096.91 349.52 56775.90 88888.00 2012-11-01 20:44:47.335 306 13097.43 349.76 56779.08 88888.00 2012-11-01 20:44:48.335 306 13097.69 349.76 56781.65 88888.00 2012-11-01 20:44:49.335 306 13097.17 348.77 56779.69 88888.00 2012-11-01 20:44:50.335 306 13096.78 348.90 56777.98 88888.00 2012-11-01 20:44:51.335 306 13096.26 349.02 56777.49 88888.00 2012-11-01 20:44:52.335 306 13096.26 349.14 56779.08 88888.00 2012-11-01 20:44:53.335 306 13096.39 349.14 56777.98 88888.00 2012-11-01 20:44:54.335 306 13096.52 348.28 56779.93 88888.00 2012-11-01 20:44:55.335 306 13096.26 349.14 56779.32 88888.00 2012-11-01 20:44:56.335 306 13095.35 348.40 56776.76 88888.00 2012-11-01 20:44:57.335 306 13095.35 348.15 56780.91 88888.00 2012-11-01 20:44:58.335 306 13095.48 348.52 56778.22 88888.00 2012-11-01 20:44:59.335 306 13095.61 348.15 56780.91 88888.00 2012-11-01 20:45:00.335 306 13095.61 349.02 56781.16 88888.00 2012-11-01 20:45:01.335 306 13094.70 348.90 56780.91 88888.00 2012-11-01 20:45:02.335 306 13095.09 348.90 56781.52 88888.00 2012-11-01 20:45:03.335 306 13093.79 349.14 56779.32 88888.00 2012-11-01 20:45:04.335 306 13093.14 348.65 56777.98 88888.00 2012-11-01 20:45:05.335 306 13093.66 348.52 56779.81 88888.00 2012-11-01 20:45:06.335 306 13093.66 348.77 56780.18 88888.00 2012-11-01 20:45:07.335 306 13093.40 348.90 56781.89 88888.00 2012-11-01 20:45:08.335 306 13093.40 348.28 56781.40 88888.00 2012-11-01 20:45:09.335 306 13093.92 348.90 56781.04 88888.00 2012-11-01 20:45:10.335 306 13093.66 347.66 56780.30 88888.00 2012-11-01 20:45:11.335 306 13093.53 348.28 56777.98 88888.00 2012-11-01 20:45:12.335 306 13094.57 348.52 56780.06 88888.00 2012-11-01 20:45:13.335 306 13093.92 347.41 56777.49 88888.00 2012-11-01 20:45:14.335 306 13093.01 348.15 56781.16 88888.00 2012-11-01 20:45:15.335 306 13093.79 347.91 56780.67 88888.00 2012-11-01 20:45:16.335 306 13094.05 346.79 56781.16 88888.00 2012-11-01 20:45:17.335 306 13093.40 346.42 56779.45 88888.00 2012-11-01 20:45:18.335 306 13093.92 347.29 56777.98 88888.00 2012-11-01 20:45:19.335 306 13093.92 347.78 56779.81 88888.00 2012-11-01 20:45:20.335 306 13094.31 347.78 56779.81 88888.00 2012-11-01 20:45:21.335 306 13094.31 347.16 56779.32 88888.00 2012-11-01 20:45:22.335 306 13093.92 347.29 56780.43 88888.00 2012-11-01 20:45:23.335 306 13093.92 347.53 56780.18 88888.00 2012-11-01 20:45:24.335 306 13094.05 347.78 56780.18 88888.00 2012-11-01 20:45:25.335 306 13093.66 347.16 56778.84 88888.00 2012-11-01 20:45:26.335 306 13093.53 348.03 56779.32 88888.00 2012-11-01 20:45:27.335 306 13093.14 347.66 56779.32 88888.00 2012-11-01 20:45:28.335 306 13093.01 347.41 56779.69 88888.00 2012-11-01 20:45:29.335 306 13093.40 347.29 56778.47 88888.00 2012-11-01 20:45:30.335 306 13092.62 347.91 56777.86 88888.00 2012-11-01 20:45:31.335 306 13093.14 347.91 56780.18 88888.00 2012-11-01 20:45:32.335 306 13092.75 348.40 56782.50 88888.00 2012-11-01 20:45:33.335 306 13093.53 347.78 56779.81 88888.00 2012-11-01 20:45:34.335 306 13093.53 346.67 56780.55 88888.00 2012-11-01 20:45:35.335 306 13093.79 346.91 56779.32 88888.00 2012-11-01 20:45:36.335 306 13093.40 347.41 56780.18 88888.00 2012-11-01 20:45:37.335 306 13093.53 347.66 56780.43 88888.00 2012-11-01 20:45:38.335 306 13092.88 347.04 56780.43 88888.00 2012-11-01 20:45:39.335 306 13093.14 346.54 56778.71 88888.00 2012-11-01 20:45:40.335 306 13093.27 346.54 56775.04 88888.00 2012-11-01 20:45:41.335 306 13093.66 347.16 56776.51 88888.00 2012-11-01 20:45:42.335 306 13093.27 346.05 56776.51 88888.00 2012-11-01 20:45:43.335 306 13093.53 346.79 56776.02 88888.00 2012-11-01 20:45:44.335 306 13093.40 345.80 56776.76 88888.00 2012-11-01 20:45:45.335 306 13093.27 346.54 56777.00 88888.00 2012-11-01 20:45:46.335 306 13093.66 345.92 56776.63 88888.00 2012-11-01 20:45:47.335 306 13093.01 346.17 56777.25 88888.00 2012-11-01 20:45:48.335 306 13092.75 346.17 56778.10 88888.00 2012-11-01 20:45:49.335 306 13091.84 346.30 56776.63 88888.00 2012-11-01 20:45:50.335 306 13092.36 346.30 56777.98 88888.00 2012-11-01 20:45:51.335 306 13092.23 346.91 56778.59 88888.00 2012-11-01 20:45:52.335 306 13091.32 346.17 56779.32 88888.00 2012-11-01 20:45:53.335 306 13090.54 346.30 56775.54 88888.00 2012-11-01 20:45:54.335 306 13090.93 346.17 56776.27 88888.00 2012-11-01 20:45:55.335 306 13090.54 346.42 56775.54 88888.00 2012-11-01 20:45:56.335 306 13091.45 345.68 56777.00 88888.00 2012-11-01 20:45:57.335 306 13089.63 347.04 56775.90 88888.00 2012-11-01 20:45:58.335 306 13089.89 346.91 56777.25 88888.00 2012-11-01 20:45:59.335 306 13090.41 347.29 56775.54 88888.00 2012-11-01 20:46:00.335 306 13090.15 346.79 56773.82 88888.00 2012-11-01 20:46:01.335 306 13090.15 346.91 56773.09 88888.00 2012-11-01 20:46:02.335 306 13089.63 347.29 56774.80 88888.00 2012-11-01 20:46:03.335 306 13090.02 346.91 56774.07 88888.00 2012-11-01 20:46:04.335 306 13089.63 346.67 56776.51 88888.00 2012-11-01 20:46:05.335 306 13089.50 347.16 56772.60 88888.00 2012-11-01 20:46:06.335 306 13089.25 346.67 56772.72 88888.00 2012-11-01 20:46:07.335 306 13088.60 346.30 56773.45 88888.00 2012-11-01 20:46:08.335 306 13089.38 346.54 56771.87 88888.00 2012-11-01 20:46:09.335 306 13089.76 346.42 56772.84 88888.00 2012-11-01 20:46:10.335 306 13089.50 346.54 56770.77 88888.00 2012-11-01 20:46:11.335 306 13090.02 346.05 56771.62 88888.00 2012-11-01 20:46:12.335 306 13089.76 346.67 56771.25 88888.00 2012-11-01 20:46:13.335 306 13089.12 346.54 56769.42 88888.00 2012-11-01 20:46:14.335 306 13089.25 347.41 56770.28 88888.00 2012-11-01 20:46:15.335 306 13089.63 347.04 56768.32 88888.00 2012-11-01 20:46:16.335 306 13090.15 347.16 56769.54 88888.00 2012-11-01 20:46:17.335 306 13090.02 347.41 56769.18 88888.00 2012-11-01 20:46:18.335 306 13090.02 347.16 56771.74 88888.00 2012-11-01 20:46:19.335 306 13089.38 346.91 56773.70 88888.00 2012-11-01 20:46:20.335 306 13090.02 347.29 56772.48 88888.00 2012-11-01 20:46:21.335 306 13090.28 346.79 56773.33 88888.00 2012-11-01 20:46:22.335 306 13089.50 346.91 56771.38 88888.00 2012-11-01 20:46:23.335 306 13089.89 347.29 56773.58 88888.00 2012-11-01 20:46:24.335 306 13089.12 347.41 56773.45 88888.00 2012-11-01 20:46:25.335 306 13089.38 347.91 56771.87 88888.00 2012-11-01 20:46:26.335 306 13089.63 347.66 56771.13 88888.00 2012-11-01 20:46:27.335 306 13089.50 347.53 56770.77 88888.00 2012-11-01 20:46:28.335 306 13090.02 347.78 56772.48 88888.00 2012-11-01 20:46:29.335 306 13089.76 347.66 56771.87 88888.00 2012-11-01 20:46:30.335 306 13088.86 348.15 56772.72 88888.00 2012-11-01 20:46:31.335 306 13089.76 347.41 56772.11 88888.00 2012-11-01 20:46:32.335 306 13089.50 347.29 56774.19 88888.00 2012-11-01 20:46:33.335 306 13089.38 347.16 56774.43 88888.00 2012-11-01 20:46:34.335 306 13088.99 347.04 56772.23 88888.00 2012-11-01 20:46:35.335 306 13088.60 347.78 56771.87 88888.00 2012-11-01 20:46:36.335 306 13088.73 347.04 56772.60 88888.00 2012-11-01 20:46:37.335 306 13087.82 347.91 56771.38 88888.00 2012-11-01 20:46:38.335 306 13087.95 347.53 56771.74 88888.00 2012-11-01 20:46:39.335 306 13088.47 347.16 56774.31 88888.00 2012-11-01 20:46:40.335 306 13089.12 347.16 56771.99 88888.00 2012-11-01 20:46:41.335 306 13089.38 347.04 56771.87 88888.00 2012-11-01 20:46:42.335 306 13089.63 346.79 56774.43 88888.00 2012-11-01 20:46:43.335 306 13089.25 346.67 56773.82 88888.00 2012-11-01 20:46:44.335 306 13088.34 347.53 56773.33 88888.00 2012-11-01 20:46:45.335 306 13088.08 346.79 56772.96 88888.00 2012-11-01 20:46:46.335 306 13088.47 347.16 56770.77 88888.00 2012-11-01 20:46:47.335 306 13088.86 346.91 56771.38 88888.00 2012-11-01 20:46:48.334 306 13088.47 347.41 56773.21 88888.00 2012-11-01 20:46:49.334 306 13088.60 348.28 56771.74 88888.00 2012-11-01 20:46:50.334 306 13089.12 347.78 56771.62 88888.00 2012-11-01 20:46:51.334 306 13089.25 347.53 56773.45 88888.00 2012-11-01 20:46:52.334 306 13089.12 347.04 56771.99 88888.00 2012-11-01 20:46:53.334 306 13089.89 346.30 56772.48 88888.00 2012-11-01 20:46:54.334 306 13089.76 347.29 56770.89 88888.00 2012-11-01 20:46:55.334 306 13090.67 347.16 56772.23 88888.00 2012-11-01 20:46:56.334 306 13090.93 346.91 56773.21 88888.00 2012-11-01 20:46:57.334 306 13091.06 347.16 56775.41 88888.00 2012-11-01 20:46:58.334 306 13090.80 347.41 56773.33 88888.00 2012-11-01 20:46:59.334 306 13091.58 347.41 56774.31 88888.00 2012-11-01 20:47:00.334 306 13091.45 347.29 56775.04 88888.00 2012-11-01 20:47:01.334 306 13092.23 347.04 56774.31 88888.00 2012-11-01 20:47:02.334 306 13091.84 347.29 56774.07 88888.00 2012-11-01 20:47:03.334 306 13092.36 348.15 56773.09 88888.00 2012-11-01 20:47:04.334 306 13091.97 348.15 56771.99 88888.00 2012-11-01 20:47:05.334 306 13091.45 347.91 56772.60 88888.00 2012-11-01 20:47:06.334 306 13091.97 348.65 56774.31 88888.00 2012-11-01 20:47:07.334 306 13092.49 349.14 56772.48 88888.00 2012-11-01 20:47:08.334 306 13093.01 349.14 56773.09 88888.00 2012-11-01 20:47:09.334 306 13092.49 348.65 56773.45 88888.00 2012-11-01 20:47:10.334 306 13092.36 349.02 56773.09 88888.00 2012-11-01 20:47:11.334 306 13092.88 348.90 56774.55 88888.00 2012-11-01 20:47:12.334 306 13092.88 348.77 56774.55 88888.00 2012-11-01 20:47:13.334 306 13093.66 348.52 56775.78 88888.00 2012-11-01 20:47:14.334 306 13094.05 348.65 56775.41 88888.00 2012-11-01 20:47:15.334 306 13094.31 348.65 56776.88 88888.00 2012-11-01 20:47:16.334 306 13094.44 348.52 56773.45 88888.00 2012-11-01 20:47:17.334 306 13094.44 349.39 56772.84 88888.00 2012-11-01 20:47:18.334 306 13094.70 348.90 56772.36 88888.00 2012-11-01 20:47:19.334 306 13095.48 349.52 56778.84 88888.00 2012-11-01 20:47:20.334 306 13095.87 349.52 56777.12 88888.00 2012-11-01 20:47:21.334 306 13096.26 349.14 56775.29 88888.00 2012-11-01 20:47:22.334 306 13095.87 350.01 56777.73 88888.00 2012-11-01 20:47:23.334 306 13095.61 349.52 56777.61 88888.00 2012-11-01 20:47:24.334 306 13095.22 350.38 56776.76 88888.00 2012-11-01 20:47:25.334 306 13095.61 350.38 56778.22 88888.00 2012-11-01 20:47:26.334 306 13095.22 349.89 56779.45 88888.00 2012-11-01 20:47:27.334 306 13095.87 349.64 56777.86 88888.00 2012-11-01 20:47:28.334 306 13095.61 350.38 56775.90 88888.00 2012-11-01 20:47:29.334 306 13095.74 350.88 56779.57 88888.00 2012-11-01 20:47:30.334 306 13096.39 350.63 56777.00 88888.00 2012-11-01 20:47:31.334 306 13096.26 350.13 56777.49 88888.00 2012-11-01 20:47:32.334 306 13096.65 349.64 56780.30 88888.00 2012-11-01 20:47:33.334 306 13096.26 349.52 56779.81 88888.00 2012-11-01 20:47:34.334 306 13097.04 349.52 56778.84 88888.00 2012-11-01 20:47:35.334 306 13097.30 349.02 56779.20 88888.00 2012-11-01 20:47:36.334 306 13096.13 349.64 56779.57 88888.00 2012-11-01 20:47:37.334 306 13097.04 348.90 56779.81 88888.00 2012-11-01 20:47:38.334 306 13096.78 349.64 56781.77 88888.00 2012-11-01 20:47:39.334 306 13096.39 349.52 56777.00 88888.00 2012-11-01 20:47:40.334 306 13096.00 349.64 56779.69 88888.00 2012-11-01 20:47:41.334 306 13096.00 349.76 56776.02 88888.00 2012-11-01 20:47:42.334 306 13095.48 350.01 56776.51 88888.00 2012-11-01 20:47:43.334 306 13095.87 350.38 56778.47 88888.00 2012-11-01 20:47:44.334 306 13096.65 350.01 56778.34 88888.00 2012-11-01 20:47:45.334 306 13096.65 350.26 56779.45 88888.00 2012-11-01 20:47:46.334 306 13095.74 349.64 56779.69 88888.00 2012-11-01 20:47:47.334 306 13096.00 350.26 56777.49 88888.00 2012-11-01 20:47:48.334 306 13095.22 350.01 56779.32 88888.00 2012-11-01 20:47:49.334 306 13094.70 350.26 56779.32 88888.00 2012-11-01 20:47:50.334 306 13096.52 350.13 56778.10 88888.00 2012-11-01 20:47:51.334 306 13096.26 349.76 56778.59 88888.00 2012-11-01 20:47:52.334 306 13096.00 350.88 56778.47 88888.00 2012-11-01 20:47:53.334 306 13095.87 350.75 56779.69 88888.00 2012-11-01 20:47:54.334 306 13095.74 351.00 56779.81 88888.00 2012-11-01 20:47:55.334 306 13095.35 350.88 56779.20 88888.00 2012-11-01 20:47:56.334 306 13096.13 350.75 56779.08 88888.00 2012-11-01 20:47:57.334 306 13095.87 350.51 56778.84 88888.00 2012-11-01 20:47:58.334 306 13096.13 351.25 56778.59 88888.00 2012-11-01 20:47:59.334 306 13095.61 351.00 56778.96 88888.00 2012-11-01 20:48:00.334 306 13096.13 351.13 56778.71 88888.00 2012-11-01 20:48:01.334 306 13095.22 351.13 56777.86 88888.00 2012-11-01 20:48:02.334 306 13095.48 351.37 56779.32 88888.00 2012-11-01 20:48:03.334 306 13095.22 351.00 56779.45 88888.00 2012-11-01 20:48:04.334 306 13096.26 351.25 56777.37 88888.00 2012-11-01 20:48:05.334 306 13096.52 351.50 56779.57 88888.00 2012-11-01 20:48:06.334 306 13095.22 351.37 56780.18 88888.00 2012-11-01 20:48:07.334 306 13095.87 351.74 56777.98 88888.00 2012-11-01 20:48:08.334 306 13096.00 350.63 56777.61 88888.00 2012-11-01 20:48:09.334 306 13096.52 351.00 56779.81 88888.00 2012-11-01 20:48:10.334 306 13095.74 350.63 56776.27 88888.00 2012-11-01 20:48:11.334 306 13096.39 350.13 56778.47 88888.00 2012-11-01 20:48:12.334 306 13096.39 350.38 56777.49 88888.00 2012-11-01 20:48:13.334 306 13096.78 350.88 56778.10 88888.00 2012-11-01 20:48:14.334 306 13095.87 350.75 56777.61 88888.00 2012-11-01 20:48:15.334 306 13095.61 350.88 56778.10 88888.00 2012-11-01 20:48:16.334 306 13095.61 351.13 56780.30 88888.00 2012-11-01 20:48:17.334 306 13095.35 350.75 56778.22 88888.00 2012-11-01 20:48:18.334 306 13096.13 351.00 56775.41 88888.00 2012-11-01 20:48:19.334 306 13094.70 351.25 56776.02 88888.00 2012-11-01 20:48:20.334 306 13094.83 351.99 56776.02 88888.00 2012-11-01 20:48:21.334 306 13095.09 350.75 56776.63 88888.00 2012-11-01 20:48:22.334 306 13095.09 350.51 56776.63 88888.00 2012-11-01 20:48:23.334 306 13095.22 351.25 56778.47 88888.00 2012-11-01 20:48:24.334 306 13094.83 350.51 56779.32 88888.00 2012-11-01 20:48:25.334 306 13094.44 351.74 56777.86 88888.00 2012-11-01 20:48:26.334 306 13094.57 351.00 56776.63 88888.00 2012-11-01 20:48:27.334 306 13094.96 351.25 56778.96 88888.00 2012-11-01 20:48:28.334 306 13094.83 351.62 56777.49 88888.00 2012-11-01 20:48:29.334 306 13094.18 351.37 56779.45 88888.00 2012-11-01 20:48:30.334 306 13094.18 351.74 56777.37 88888.00 2012-11-01 20:48:31.334 306 13094.44 351.25 56776.14 88888.00 2012-11-01 20:48:32.334 306 13093.27 351.13 56777.12 88888.00 2012-11-01 20:48:33.334 306 13094.31 351.62 56778.47 88888.00 2012-11-01 20:48:34.334 306 13094.44 351.62 56778.71 88888.00 2012-11-01 20:48:35.334 306 13094.18 352.24 56778.34 88888.00 2012-11-01 20:48:36.334 306 13094.44 351.87 56777.25 88888.00 2012-11-01 20:48:37.334 306 13093.92 352.36 56780.18 88888.00 2012-11-01 20:48:38.334 306 13095.09 351.50 56779.69 88888.00 2012-11-01 20:48:39.334 306 13094.96 351.50 56779.69 88888.00 2012-11-01 20:48:40.334 306 13094.96 351.00 56778.47 88888.00 2012-11-01 20:48:41.334 306 13095.09 351.25 56778.71 88888.00 2012-11-01 20:48:42.334 306 13094.96 350.63 56777.12 88888.00 2012-11-01 20:48:43.334 306 13094.44 350.75 56779.69 88888.00 2012-11-01 20:48:44.334 306 13095.22 351.00 56779.57 88888.00 2012-11-01 20:48:45.334 306 13095.48 351.25 56778.47 88888.00 2012-11-01 20:48:46.334 306 13095.74 351.00 56778.47 88888.00 2012-11-01 20:48:47.334 306 13095.48 351.00 56776.14 88888.00 2012-11-01 20:48:48.334 306 13095.87 350.63 56777.73 88888.00 2012-11-01 20:48:49.334 306 13095.22 350.63 56777.98 88888.00 2012-11-01 20:48:50.334 306 13095.48 351.37 56777.73 88888.00 2012-11-01 20:48:51.334 306 13095.61 351.13 56779.81 88888.00 2012-11-01 20:48:52.334 306 13095.09 351.74 56778.84 88888.00 2012-11-01 20:48:53.334 306 13095.87 351.87 56779.93 88888.00 2012-11-01 20:48:54.334 306 13095.61 351.13 56780.18 88888.00 2012-11-01 20:48:55.334 306 13095.35 352.24 56778.10 88888.00 2012-11-01 20:48:56.334 306 13095.61 351.62 56777.12 88888.00 2012-11-01 20:48:57.334 306 13096.00 351.50 56783.97 88888.00 2012-11-01 20:48:58.334 306 13095.35 351.74 56785.44 88888.00 2012-11-01 20:48:59.334 306 13095.09 351.50 56783.36 88888.00 2012-11-01 20:49:00.334 306 13094.96 351.87 56784.58 88888.00 2012-11-01 20:49:01.334 306 13095.61 351.37 56779.69 88888.00 2012-11-01 20:49:02.334 306 13095.22 351.62 56776.27 88888.00 2012-11-01 20:49:03.334 306 13094.70 351.62 56776.63 88888.00 2012-11-01 20:49:04.334 306 13094.96 351.99 56776.88 88888.00 2012-11-01 20:49:05.334 306 13094.70 351.37 56776.76 88888.00 2012-11-01 20:49:06.334 306 13094.70 351.25 56777.86 88888.00 2012-11-01 20:49:07.334 306 13095.48 351.50 56778.96 88888.00 2012-11-01 20:49:08.334 306 13094.83 351.74 56777.25 88888.00 2012-11-01 20:49:09.334 306 13094.57 350.75 56776.76 88888.00 2012-11-01 20:49:10.334 306 13096.00 351.00 56776.27 88888.00 2012-11-01 20:49:11.334 306 13095.09 350.88 56780.06 88888.00 2012-11-01 20:49:12.334 306 13094.83 351.00 56777.73 88888.00 2012-11-01 20:49:13.334 306 13095.35 350.75 56780.55 88888.00 2012-11-01 20:49:14.334 306 13096.00 350.26 56779.45 88888.00 2012-11-01 20:49:15.334 306 13095.74 350.63 56780.18 88888.00 2012-11-01 20:49:16.334 306 13094.96 350.38 56781.52 88888.00 2012-11-01 20:49:17.334 306 13096.26 350.01 56778.96 88888.00 2012-11-01 20:49:18.334 306 13095.87 350.88 56781.40 88888.00 2012-11-01 20:49:19.334 306 13095.87 351.25 56779.08 88888.00 2012-11-01 20:49:20.334 306 13096.13 351.37 56779.08 88888.00 2012-11-01 20:49:21.334 306 13096.13 351.00 56777.61 88888.00 2012-11-01 20:49:22.334 306 13095.87 351.13 56779.81 88888.00 2012-11-01 20:49:23.334 306 13095.87 351.37 56777.61 88888.00 2012-11-01 20:49:24.334 306 13096.52 351.37 56778.71 88888.00 2012-11-01 20:49:25.334 306 13096.65 351.25 56777.98 88888.00 2012-11-01 20:49:26.334 306 13095.87 351.74 56778.84 88888.00 2012-11-01 20:49:27.334 306 13096.00 351.62 56780.06 88888.00 2012-11-01 20:49:28.334 306 13095.87 351.00 56781.89 88888.00 2012-11-01 20:49:29.334 306 13094.70 351.25 56777.98 88888.00 2012-11-01 20:49:30.334 306 13095.09 351.37 56779.45 88888.00 2012-11-01 20:49:31.334 306 13096.00 351.13 56778.34 88888.00 2012-11-01 20:49:32.334 306 13095.74 350.75 56779.32 88888.00 2012-11-01 20:49:33.334 306 13096.39 351.25 56778.22 88888.00 2012-11-01 20:49:34.334 306 13096.78 351.25 56780.06 88888.00 2012-11-01 20:49:35.334 306 13096.91 351.50 56778.84 88888.00 2012-11-01 20:49:36.334 306 13096.00 350.88 56780.30 88888.00 2012-11-01 20:49:37.334 306 13096.26 351.50 56780.43 88888.00 2012-11-01 20:49:38.334 306 13096.65 351.50 56776.02 88888.00 2012-11-01 20:49:39.334 306 13097.17 351.62 56778.84 88888.00 2012-11-01 20:49:40.334 306 13097.56 351.74 56777.98 88888.00 2012-11-01 20:49:41.334 306 13098.34 351.87 56777.86 88888.00 2012-11-01 20:49:42.334 306 13097.30 352.36 56777.73 88888.00 2012-11-01 20:49:43.334 306 13097.82 352.36 56776.14 88888.00 2012-11-01 20:49:44.334 306 13097.04 351.99 56774.55 88888.00 2012-11-01 20:49:45.334 306 13096.91 352.36 56776.14 88888.00 2012-11-01 20:49:46.334 306 13098.08 352.36 56776.27 88888.00 2012-11-01 20:49:47.334 306 13098.47 352.12 56777.12 88888.00 2012-11-01 20:49:48.334 306 13097.95 351.50 56775.29 88888.00 2012-11-01 20:49:49.334 306 13098.60 352.24 56776.63 88888.00 2012-11-01 20:49:50.334 306 13098.34 352.24 56774.68 88888.00 2012-11-01 20:49:51.334 306 13098.60 351.87 56776.02 88888.00 2012-11-01 20:49:52.334 306 13099.38 352.12 56775.29 88888.00 2012-11-01 20:49:53.334 306 13099.38 351.74 56775.54 88888.00 2012-11-01 20:49:54.334 306 13099.12 352.24 56777.73 88888.00 2012-11-01 20:49:55.334 306 13099.51 351.99 56778.96 88888.00 2012-11-01 20:49:56.334 306 13099.90 351.62 56779.08 88888.00 2012-11-01 20:49:57.334 306 13099.77 351.99 56778.84 88888.00 2012-11-01 20:49:58.334 306 13099.77 351.25 56777.98 88888.00 2012-11-01 20:49:59.334 306 13099.64 351.62 56779.08 88888.00 2012-11-01 20:50:00.334 306 13100.55 351.25 56780.18 88888.00 2012-11-01 20:50:01.334 306 13100.42 351.00 56778.34 88888.00 2012-11-01 20:50:02.334 306 13100.03 352.12 56780.67 88888.00 2012-11-01 20:50:03.334 306 13099.38 350.88 56781.89 88888.00 2012-11-01 20:50:04.334 306 13100.16 351.99 56779.81 88888.00 2012-11-01 20:50:05.334 306 13099.38 351.74 56777.61 88888.00 2012-11-01 20:50:06.334 306 13099.77 351.62 56782.14 88888.00 2012-11-01 20:50:07.334 306 13099.64 351.99 56787.88 88888.00 2012-11-01 20:50:08.334 306 13099.25 352.98 56786.29 88888.00 2012-11-01 20:50:09.334 306 13099.25 352.61 56785.80 88888.00 2012-11-01 20:50:10.334 306 13099.77 352.49 56782.14 88888.00 2012-11-01 20:50:11.334 306 13099.38 352.98 56782.75 88888.00 2012-11-01 20:50:12.334 306 13098.86 352.86 56783.73 88888.00 2012-11-01 20:50:13.334 306 13099.51 352.74 56781.65 88888.00 2012-11-01 20:50:14.334 306 13099.12 352.36 56780.79 88888.00 2012-11-01 20:50:15.334 306 13099.90 352.49 56782.62 88888.00 2012-11-01 20:50:16.334 306 13098.60 353.11 56783.23 88888.00 2012-11-01 20:50:17.334 306 13098.73 352.98 56780.06 88888.00 2012-11-01 20:50:18.334 306 13098.99 353.60 56780.91 88888.00 2012-11-01 20:50:19.334 306 13099.12 353.35 56783.48 88888.00 2012-11-01 20:50:20.334 306 13098.99 352.74 56780.67 88888.00 2012-11-01 20:50:21.334 306 13099.25 353.85 56780.06 88888.00 2012-11-01 20:50:22.334 306 13098.73 352.61 56784.58 88888.00 2012-11-01 20:50:23.334 306 13099.77 353.48 56784.95 88888.00 2012-11-01 20:50:24.334 306 13099.38 352.98 56784.58 88888.00 2012-11-01 20:50:25.334 306 13099.38 352.86 56781.52 88888.00 2012-11-01 20:50:26.334 306 13099.38 352.24 56783.36 88888.00 2012-11-01 20:50:27.334 306 13099.77 352.74 56779.93 88888.00 2012-11-01 20:50:28.334 306 13099.51 352.86 56784.09 88888.00 2012-11-01 20:50:29.334 306 13098.73 352.12 56784.09 88888.00 2012-11-01 20:50:30.334 306 13100.03 352.36 56782.01 88888.00 2012-11-01 20:50:31.334 306 13099.51 351.62 56779.93 88888.00 2012-11-01 20:50:32.334 306 13099.64 351.74 56781.04 88888.00 2012-11-01 20:50:33.334 306 13098.99 352.12 56778.71 88888.00 2012-11-01 20:50:34.334 306 13099.51 351.50 56780.79 88888.00 2012-11-01 20:50:35.334 306 13099.12 350.63 56782.26 88888.00 2012-11-01 20:50:36.334 306 13098.99 351.99 56781.52 88888.00 2012-11-01 20:50:37.334 306 13099.12 351.74 56779.81 88888.00 2012-11-01 20:50:38.334 306 13098.73 351.50 56782.26 88888.00 2012-11-01 20:50:39.334 306 13099.51 351.50 56779.93 88888.00 2012-11-01 20:50:40.334 306 13099.51 351.99 56780.79 88888.00 2012-11-01 20:50:41.334 306 13099.25 351.62 56783.23 88888.00 2012-11-01 20:50:42.334 306 13099.12 351.50 56781.52 88888.00 2012-11-01 20:50:43.334 306 13098.60 351.25 56781.89 88888.00 2012-11-01 20:50:44.334 306 13097.95 351.25 56781.65 88888.00 2012-11-01 20:50:45.334 306 13097.56 351.74 56780.67 88888.00 2012-11-01 20:50:46.334 306 13097.17 352.24 56781.28 88888.00 2012-11-01 20:50:47.334 306 13098.34 351.87 56784.21 88888.00 2012-11-01 20:50:48.334 306 13097.04 352.24 56782.75 88888.00 2012-11-01 20:50:49.334 306 13096.52 351.74 56785.93 88888.00 2012-11-01 20:50:50.334 306 13095.61 351.87 56785.07 88888.00 2012-11-01 20:50:51.334 306 13096.13 351.37 56783.97 88888.00 2012-11-01 20:50:52.334 306 13096.26 351.74 56782.38 88888.00 2012-11-01 20:50:53.334 306 13096.78 351.87 56784.34 88888.00 2012-11-01 20:50:54.334 306 13095.74 351.25 56784.21 88888.00 2012-11-01 20:50:55.334 306 13096.78 351.99 56782.50 88888.00 2012-11-01 20:50:56.334 306 13096.52 351.00 56783.36 88888.00 2012-11-01 20:50:57.334 306 13096.00 351.00 56781.40 88888.00 2012-11-01 20:50:58.334 306 13096.78 351.74 56783.48 88888.00 2012-11-01 20:50:59.334 306 13096.78 351.74 56782.75 88888.00 2012-11-01 20:51:00.334 306 13096.52 351.87 56783.23 88888.00 2012-11-01 20:51:01.334 306 13096.26 351.99 56783.73 88888.00 2012-11-01 20:51:02.334 306 13096.39 351.50 56782.62 88888.00 2012-11-01 20:51:03.334 306 13095.74 352.12 56781.77 88888.00 2012-11-01 20:51:04.334 306 13096.65 351.13 56780.55 88888.00 2012-11-01 20:51:05.334 306 13096.65 351.87 56781.89 88888.00 2012-11-01 20:51:06.334 306 13096.00 351.50 56781.28 88888.00 2012-11-01 20:51:07.334 306 13096.39 351.62 56780.30 88888.00 2012-11-01 20:51:08.334 306 13096.91 351.74 56782.14 88888.00 2012-11-01 20:51:09.334 306 13096.65 351.37 56785.07 88888.00 2012-11-01 20:51:10.334 306 13096.78 351.50 56780.79 88888.00 2012-11-01 20:51:11.334 306 13097.04 351.87 56781.65 88888.00 2012-11-01 20:51:12.334 306 13096.00 352.74 56781.65 88888.00 2012-11-01 20:51:13.334 306 13096.00 351.74 56781.89 88888.00 2012-11-01 20:51:14.334 306 13095.35 352.36 56782.50 88888.00 2012-11-01 20:51:15.334 306 13094.70 351.62 56781.16 88888.00 2012-11-01 20:51:16.334 306 13095.35 352.12 56782.99 88888.00 2012-11-01 20:51:17.334 306 13095.35 352.12 56780.91 88888.00 2012-11-01 20:51:18.334 306 13095.35 351.87 56783.48 88888.00 2012-11-01 20:51:19.334 306 13094.44 352.24 56781.77 88888.00 2012-11-01 20:51:20.334 306 13094.70 351.74 56783.36 88888.00 2012-11-01 20:51:21.334 306 13094.31 352.36 56786.05 88888.00 2012-11-01 20:51:22.334 306 13094.70 352.24 56787.39 88888.00 2012-11-01 20:51:23.334 306 13095.22 351.62 56782.62 88888.00 2012-11-01 20:51:24.334 306 13095.74 352.24 56785.44 88888.00 2012-11-01 20:51:25.334 306 13096.26 351.99 56782.62 88888.00 2012-11-01 20:51:26.334 306 13095.61 351.87 56782.38 88888.00 2012-11-01 20:51:27.334 306 13094.70 350.88 56783.11 88888.00 2012-11-01 20:51:28.334 306 13095.74 350.75 56784.82 88888.00 2012-11-01 20:51:29.334 306 13095.61 350.13 56782.62 88888.00 2012-11-01 20:51:30.334 306 13095.48 350.63 56785.07 88888.00 2012-11-01 20:51:31.334 306 13095.09 350.26 56782.50 88888.00 2012-11-01 20:51:32.334 306 13094.96 350.75 56782.26 88888.00 2012-11-01 20:51:33.334 306 13095.09 350.75 56782.01 88888.00 2012-11-01 20:51:34.334 306 13094.83 350.01 56780.67 88888.00 2012-11-01 20:51:35.334 306 13095.09 349.89 56778.47 88888.00 2012-11-01 20:51:36.334 306 13094.83 349.89 56780.43 88888.00 2012-11-01 20:51:37.334 306 13094.44 349.89 56780.67 88888.00 2012-11-01 20:51:38.334 306 13094.31 349.76 56782.75 88888.00 2012-11-01 20:51:39.334 306 13095.22 349.14 56780.91 88888.00 2012-11-01 20:51:40.334 306 13093.66 349.76 56783.36 88888.00 2012-11-01 20:51:41.334 306 13093.92 349.76 56779.69 88888.00 2012-11-01 20:51:42.334 306 13094.05 349.52 56778.71 88888.00 2012-11-01 20:51:43.334 306 13093.53 350.01 56776.88 88888.00 2012-11-01 20:51:44.334 306 13093.92 350.26 56778.47 88888.00 2012-11-01 20:51:45.334 306 13092.75 350.38 56779.69 88888.00 2012-11-01 20:51:46.334 306 13092.23 349.89 56776.27 88888.00 2012-11-01 20:51:47.334 306 13092.62 350.51 56775.54 88888.00 2012-11-01 20:51:48.334 306 13092.23 351.00 56776.63 88888.00 2012-11-01 20:51:49.334 306 13092.88 350.88 56780.18 88888.00 2012-11-01 20:51:50.334 306 13092.10 351.00 56776.51 88888.00 2012-11-01 20:51:51.334 306 13091.97 350.51 56775.66 88888.00 2012-11-01 20:51:52.334 306 13091.19 350.63 56777.00 88888.00 2012-11-01 20:51:53.334 306 13091.71 350.51 56778.47 88888.00 2012-11-01 20:51:54.334 306 13091.58 350.63 56780.06 88888.00 2012-11-01 20:51:55.334 306 13091.71 350.63 56780.43 88888.00 2012-11-01 20:51:56.334 306 13091.58 351.13 56776.76 88888.00 2012-11-01 20:51:57.334 306 13091.32 350.63 56777.61 88888.00 2012-11-01 20:51:58.334 306 13091.32 350.38 56777.12 88888.00 2012-11-01 20:51:59.334 306 13091.71 350.26 56778.10 88888.00 2012-11-01 20:52:00.334 306 13091.71 350.63 56777.49 88888.00 2012-11-01 20:52:01.334 306 13090.93 350.38 56778.22 88888.00 2012-11-01 20:52:02.334 306 13091.06 351.00 56776.51 88888.00 2012-11-01 20:52:03.334 306 13090.41 350.51 56777.61 88888.00 2012-11-01 20:52:04.334 306 13089.50 351.13 56779.20 88888.00 2012-11-01 20:52:05.334 306 13090.02 351.37 56778.71 88888.00 2012-11-01 20:52:06.334 306 13090.80 351.13 56780.18 88888.00 2012-11-01 20:52:07.334 306 13090.67 351.87 56779.69 88888.00 2012-11-01 20:52:08.334 306 13091.19 351.37 56779.08 88888.00 2012-11-01 20:52:09.334 306 13090.93 350.88 56775.66 88888.00 2012-11-01 20:52:10.334 306 13092.23 351.37 56774.31 88888.00 2012-11-01 20:52:11.334 306 13091.97 350.75 56776.88 88888.00 2012-11-01 20:52:12.334 306 13091.58 351.25 56775.90 88888.00 2012-11-01 20:52:13.334 306 13091.58 351.50 56776.02 88888.00 2012-11-01 20:52:14.334 306 13091.84 352.12 56776.27 88888.00 2012-11-01 20:52:15.334 306 13092.23 351.87 56778.96 88888.00 2012-11-01 20:52:16.334 306 13091.84 352.24 56778.10 88888.00 2012-11-01 20:52:17.334 306 13092.10 352.61 56781.16 88888.00 2012-11-01 20:52:18.334 306 13092.10 351.87 56778.84 88888.00 2012-11-01 20:52:19.334 306 13093.14 351.74 56778.47 88888.00 2012-11-01 20:52:20.334 306 13093.01 352.61 56777.73 88888.00 2012-11-01 20:52:21.334 306 13093.27 352.49 56778.10 88888.00 2012-11-01 20:52:22.334 306 13093.66 352.12 56776.39 88888.00 2012-11-01 20:52:23.334 306 13092.88 352.61 56778.59 88888.00 2012-11-01 20:52:24.334 306 13092.23 352.49 56777.73 88888.00 2012-11-01 20:52:25.334 306 13092.49 353.23 56776.51 88888.00 2012-11-01 20:52:26.334 306 13093.53 352.74 56774.92 88888.00 2012-11-01 20:52:27.334 306 13092.49 351.99 56776.02 88888.00 2012-11-01 20:52:28.334 306 13092.88 352.24 56776.39 88888.00 2012-11-01 20:52:29.334 306 13093.27 352.24 56779.81 88888.00 2012-11-01 20:52:30.334 306 13093.53 352.86 56777.73 88888.00 2012-11-01 20:52:31.334 306 13093.40 352.36 56777.49 88888.00 2012-11-01 20:52:32.334 306 13093.27 352.74 56774.92 88888.00 2012-11-01 20:52:33.334 306 13094.05 353.11 56777.73 88888.00 2012-11-01 20:52:34.334 306 13093.53 352.74 56776.88 88888.00 2012-11-01 20:52:35.334 306 13093.66 352.98 56776.76 88888.00 2012-11-01 20:52:36.334 306 13093.92 352.61 56775.29 88888.00 2012-11-01 20:52:37.334 306 13093.92 352.98 56775.04 88888.00 2012-11-01 20:52:38.334 306 13094.31 352.74 56776.27 88888.00 2012-11-01 20:52:39.334 306 13095.22 351.74 56774.68 88888.00 2012-11-01 20:52:40.334 306 13095.87 351.62 56775.17 88888.00 2012-11-01 20:52:41.334 306 13094.83 352.49 56776.63 88888.00 2012-11-01 20:52:42.334 306 13095.48 351.74 56777.73 88888.00 2012-11-01 20:52:43.334 306 13095.35 352.86 56775.41 88888.00 2012-11-01 20:52:44.334 306 13094.57 352.12 56776.27 88888.00 2012-11-01 20:52:45.334 306 13094.70 352.61 56774.92 88888.00 2012-11-01 20:52:46.334 306 13095.87 352.74 56775.04 88888.00 2012-11-01 20:52:47.334 306 13095.74 352.98 56776.27 88888.00 2012-11-01 20:52:48.334 306 13095.74 352.86 56774.19 88888.00 2012-11-01 20:52:49.334 306 13096.26 352.24 56772.48 88888.00 2012-11-01 20:52:50.334 306 13095.87 352.86 56774.55 88888.00 2012-11-01 20:52:51.334 306 13094.70 352.74 56776.02 88888.00 2012-11-01 20:52:52.334 306 13094.83 353.23 56775.90 88888.00 2012-11-01 20:52:53.334 306 13095.22 353.35 56776.27 88888.00 2012-11-01 20:52:54.334 306 13095.22 352.98 56775.66 88888.00 2012-11-01 20:52:55.334 306 13094.57 352.98 56775.17 88888.00 2012-11-01 20:52:56.334 306 13094.44 352.98 56774.68 88888.00 2012-11-01 20:52:57.334 306 13094.57 353.11 56777.00 88888.00 2012-11-01 20:52:58.334 306 13094.96 352.98 56773.58 88888.00 2012-11-01 20:52:59.334 306 13094.70 352.36 56775.66 88888.00 2012-11-01 20:53:00.334 306 13095.35 353.11 56775.78 88888.00 2012-11-01 20:53:01.334 306 13095.35 352.24 56772.60 88888.00 2012-11-01 20:53:02.334 306 13095.61 351.74 56774.68 88888.00 2012-11-01 20:53:03.334 306 13096.00 352.12 56773.82 88888.00 2012-11-01 20:53:04.334 306 13095.61 351.74 56773.45 88888.00 2012-11-01 20:53:05.334 306 13095.74 351.74 56776.51 88888.00 2012-11-01 20:53:06.334 306 13095.61 351.25 56774.43 88888.00 2012-11-01 20:53:07.334 306 13095.61 352.12 56778.22 88888.00 2012-11-01 20:53:08.334 306 13094.96 351.87 56777.61 88888.00 2012-11-01 20:53:09.334 306 13095.09 352.12 56776.27 88888.00 2012-11-01 20:53:10.334 306 13096.00 352.24 56774.07 88888.00 2012-11-01 20:53:11.334 306 13095.35 351.74 56774.19 88888.00 2012-11-01 20:53:12.334 306 13095.35 351.62 56773.82 88888.00 2012-11-01 20:53:13.334 306 13094.70 352.61 56776.14 88888.00 2012-11-01 20:53:14.334 306 13094.83 351.99 56777.98 88888.00 2012-11-01 20:53:15.334 306 13094.18 351.87 56774.19 88888.00 2012-11-01 20:53:16.334 306 13094.70 351.74 56777.49 88888.00 2012-11-01 20:53:17.334 306 13094.70 352.24 56775.17 88888.00 2012-11-01 20:53:18.334 306 13095.09 351.74 56777.25 88888.00 2012-11-01 20:53:19.334 306 13095.61 351.99 56778.34 88888.00 2012-11-01 20:53:20.334 306 13095.09 352.86 56778.59 88888.00 2012-11-01 20:53:21.334 306 13094.70 352.49 56776.51 88888.00 2012-11-01 20:53:22.334 306 13094.70 352.12 56776.88 88888.00 2012-11-01 20:53:23.334 306 13094.05 351.74 56778.84 88888.00 2012-11-01 20:53:24.334 306 13094.31 351.99 56780.55 88888.00 2012-11-01 20:53:25.334 306 13094.18 352.24 56779.93 88888.00 2012-11-01 20:53:26.334 306 13094.05 351.87 56778.71 88888.00 2012-11-01 20:53:27.334 306 13093.92 352.12 56775.66 88888.00 2012-11-01 20:53:28.334 306 13094.05 352.24 56776.02 88888.00 2012-11-01 20:53:29.334 306 13094.31 351.13 56778.22 88888.00 2012-11-01 20:53:30.334 306 13094.83 351.37 56777.25 88888.00 2012-11-01 20:53:31.334 306 13094.96 351.37 56777.37 88888.00 2012-11-01 20:53:32.334 306 13095.22 351.50 56776.51 88888.00 2012-11-01 20:53:33.334 306 13094.83 351.13 56777.73 88888.00 2012-11-01 20:53:34.334 306 13095.22 351.37 56776.27 88888.00 2012-11-01 20:53:35.334 306 13094.96 351.00 56775.29 88888.00 2012-11-01 20:53:36.334 306 13095.09 351.87 56779.08 88888.00 2012-11-01 20:53:37.334 306 13095.22 351.87 56775.90 88888.00 2012-11-01 20:53:38.334 306 13094.83 351.37 56779.32 88888.00 2012-11-01 20:53:39.334 306 13096.26 351.74 56779.45 88888.00 2012-11-01 20:53:40.334 306 13095.09 351.87 56781.89 88888.00 2012-11-01 20:53:41.334 306 13094.70 351.00 56781.16 88888.00 2012-11-01 20:53:42.334 306 13094.83 351.37 56778.59 88888.00 2012-11-01 20:53:43.334 306 13094.70 351.13 56780.79 88888.00 2012-11-01 20:53:44.334 306 13093.92 352.24 56781.28 88888.00 2012-11-01 20:53:45.334 306 13093.79 352.61 56781.52 88888.00 2012-11-01 20:53:46.334 306 13094.18 352.24 56778.59 88888.00 2012-11-01 20:53:47.334 306 13094.05 352.12 56781.28 88888.00 2012-11-01 20:53:48.334 306 13094.57 352.24 56778.84 88888.00 2012-11-01 20:53:49.334 306 13094.57 351.99 56780.67 88888.00 2012-11-01 20:53:50.334 306 13093.92 352.12 56781.65 88888.00 2012-11-01 20:53:51.334 306 13094.05 352.74 56778.47 88888.00 2012-11-01 20:53:52.334 306 13094.70 352.12 56780.43 88888.00 2012-11-01 20:53:53.334 306 13094.31 352.74 56779.57 88888.00 2012-11-01 20:53:54.334 306 13093.79 353.23 56779.57 88888.00 2012-11-01 20:53:55.334 306 13094.96 352.86 56772.96 88888.00 2012-11-01 20:53:56.334 306 13095.48 351.99 56775.04 88888.00 2012-11-01 20:53:57.334 306 13095.35 352.36 56780.55 88888.00 2012-11-01 20:53:58.334 306 13094.70 353.60 56776.51 88888.00 2012-11-01 20:53:59.334 306 13094.83 352.49 56775.78 88888.00 2012-11-01 20:54:00.334 306 13095.22 353.23 56778.59 88888.00 2012-11-01 20:54:01.334 306 13094.44 352.98 56778.71 88888.00 2012-11-01 20:54:02.334 306 13093.79 353.48 56777.00 88888.00 2012-11-01 20:54:03.334 306 13094.18 352.49 56776.63 88888.00 2012-11-01 20:54:04.334 306 13094.44 352.74 56778.71 88888.00 2012-11-01 20:54:05.334 306 13094.70 352.74 56777.86 88888.00 2012-11-01 20:54:06.334 306 13095.48 352.49 56774.80 88888.00 2012-11-01 20:54:07.334 306 13094.18 352.74 56776.39 88888.00 2012-11-01 20:54:08.334 306 13094.83 352.49 56778.59 88888.00 2012-11-01 20:54:09.334 306 13096.13 351.87 56779.57 88888.00 2012-11-01 20:54:10.334 306 13096.13 352.24 56777.00 88888.00 2012-11-01 20:54:11.334 306 13096.26 352.24 56776.27 88888.00 2012-11-01 20:54:12.334 306 13096.26 351.50 56777.00 88888.00 2012-11-01 20:54:13.334 306 13096.00 351.74 56777.12 88888.00 2012-11-01 20:54:14.334 306 13095.87 351.50 56778.96 88888.00 2012-11-01 20:54:15.334 306 13096.00 351.13 56781.28 88888.00 2012-11-01 20:54:16.334 306 13096.65 351.62 56778.96 88888.00 2012-11-01 20:54:17.334 306 13096.00 351.87 56780.91 88888.00 2012-11-01 20:54:18.334 306 13095.87 351.87 56783.11 88888.00 2012-11-01 20:54:19.334 306 13096.26 351.50 56780.79 88888.00 2012-11-01 20:54:20.334 306 13096.39 352.12 56784.70 88888.00 2012-11-01 20:54:21.334 306 13095.74 351.62 56781.89 88888.00 2012-11-01 20:54:22.334 306 13095.48 351.62 56782.50 88888.00 2012-11-01 20:54:23.334 306 13094.83 352.61 56782.38 88888.00 2012-11-01 20:54:24.334 306 13095.74 352.36 56781.89 88888.00 2012-11-01 20:54:25.334 306 13095.87 351.99 56783.48 88888.00 2012-11-01 20:54:26.334 306 13094.70 351.62 56783.11 88888.00 2012-11-01 20:54:27.334 306 13096.52 352.12 56781.89 88888.00 2012-11-01 20:54:28.334 306 13096.39 351.74 56783.23 88888.00 2012-11-01 20:54:29.334 306 13096.52 351.74 56782.87 88888.00 2012-11-01 20:54:30.334 306 13096.65 351.74 56782.26 88888.00 2012-11-01 20:54:31.334 306 13095.09 351.50 56783.73 88888.00 2012-11-01 20:54:32.334 306 13095.35 352.24 56782.75 88888.00 2012-11-01 20:54:33.334 306 13095.09 352.74 56785.07 88888.00 2012-11-01 20:54:34.334 306 13094.31 352.12 56784.21 88888.00 2012-11-01 20:54:35.334 306 13093.79 352.86 56781.04 88888.00 2012-11-01 20:54:36.334 306 13093.66 352.86 56782.01 88888.00 2012-11-01 20:54:37.334 306 13093.92 352.12 56782.99 88888.00 2012-11-01 20:54:38.334 306 13094.05 352.61 56781.04 88888.00 2012-11-01 20:54:39.334 306 13093.14 352.61 56782.87 88888.00 2012-11-01 20:54:40.334 306 13093.66 352.24 56781.52 88888.00 2012-11-01 20:54:41.334 306 13094.57 352.12 56780.67 88888.00 2012-11-01 20:54:42.334 306 13094.57 352.74 56781.52 88888.00 2012-11-01 20:54:43.334 306 13094.18 351.74 56782.01 88888.00 2012-11-01 20:54:44.334 306 13095.09 351.37 56781.52 88888.00 2012-11-01 20:54:45.334 306 13094.96 350.38 56781.65 88888.00 2012-11-01 20:54:46.334 306 13094.57 350.88 56782.01 88888.00 2012-11-01 20:54:47.334 306 13095.35 350.88 56780.06 88888.00 2012-11-01 20:54:48.334 306 13095.74 351.25 56778.34 88888.00 2012-11-01 20:54:49.334 306 13095.35 350.88 56779.57 88888.00 2012-11-01 20:54:50.334 306 13095.35 351.99 56778.59 88888.00 2012-11-01 20:54:51.334 306 13095.48 351.37 56779.81 88888.00 2012-11-01 20:54:52.334 306 13095.74 351.13 56778.71 88888.00 2012-11-01 20:54:53.334 306 13095.09 351.37 56778.71 88888.00 2012-11-01 20:54:54.334 306 13095.61 351.62 56779.57 88888.00 2012-11-01 20:54:55.334 306 13095.74 351.37 56779.08 88888.00 2012-11-01 20:54:56.334 306 13096.65 351.99 56780.18 88888.00 2012-11-01 20:54:57.334 306 13096.39 351.37 56779.32 88888.00 2012-11-01 20:54:58.334 306 13095.61 351.74 56779.93 88888.00 2012-11-01 20:54:59.334 306 13095.09 351.87 56783.23 88888.00 2012-11-01 20:55:00.334 306 13095.74 351.50 56780.18 88888.00 2012-11-01 20:55:01.334 306 13096.00 352.36 56779.93 88888.00 2012-11-01 20:55:02.334 306 13094.96 352.49 56781.16 88888.00 2012-11-01 20:55:03.334 306 13094.31 352.24 56780.06 88888.00 2012-11-01 20:55:04.334 306 13094.44 351.87 56781.28 88888.00 2012-11-01 20:55:05.334 306 13093.40 352.61 56779.69 88888.00 2012-11-01 20:55:06.334 306 13093.92 352.98 56779.57 88888.00 2012-11-01 20:55:07.334 306 13093.66 352.61 56779.32 88888.00 2012-11-01 20:55:08.334 306 13093.79 353.35 56780.18 88888.00 2012-11-01 20:55:09.334 306 13095.35 352.12 56779.20 88888.00 2012-11-01 20:55:10.334 306 13094.96 352.36 56781.40 88888.00 2012-11-01 20:55:11.334 306 13094.18 351.99 56781.65 88888.00 2012-11-01 20:55:12.334 306 13094.57 351.99 56781.28 88888.00 2012-11-01 20:55:13.334 306 13095.35 352.98 56783.60 88888.00 2012-11-01 20:55:14.334 306 13095.09 352.12 56782.50 88888.00 2012-11-01 20:55:15.334 306 13095.09 352.36 56782.14 88888.00 2012-11-01 20:55:16.334 306 13095.61 351.87 56782.50 88888.00 2012-11-01 20:55:17.334 306 13095.74 351.87 56782.38 88888.00 2012-11-01 20:55:18.334 306 13094.96 351.99 56783.97 88888.00 2012-11-01 20:55:19.334 306 13095.35 351.99 56784.09 88888.00 2012-11-01 20:55:20.334 306 13095.09 352.24 56784.70 88888.00 2012-11-01 20:55:21.334 306 13095.35 352.12 56783.36 88888.00 2012-11-01 20:55:22.334 306 13095.87 351.87 56783.11 88888.00 2012-11-01 20:55:23.334 306 13095.74 351.87 56783.85 88888.00 2012-11-01 20:55:24.334 306 13096.00 352.61 56782.62 88888.00 2012-11-01 20:55:25.334 306 13096.00 353.23 56783.97 88888.00 2012-11-01 20:55:26.334 306 13095.61 352.61 56784.58 88888.00 2012-11-01 20:55:27.334 306 13095.09 352.86 56782.01 88888.00 2012-11-01 20:55:28.334 306 13095.74 352.49 56782.38 88888.00 2012-11-01 20:55:29.334 306 13095.87 353.35 56780.79 88888.00 2012-11-01 20:55:30.334 306 13095.22 352.61 56781.28 88888.00 2012-11-01 20:55:31.334 306 13095.48 352.86 56781.16 88888.00 2012-11-01 20:55:32.334 306 13096.13 352.86 56782.38 88888.00 2012-11-01 20:55:33.334 306 13096.00 353.23 56781.04 88888.00 2012-11-01 20:55:34.334 306 13095.74 352.12 56782.26 88888.00 2012-11-01 20:55:35.334 306 13096.00 352.74 56783.85 88888.00 2012-11-01 20:55:36.334 306 13096.13 352.49 56782.26 88888.00 2012-11-01 20:55:37.334 306 13096.39 352.98 56784.21 88888.00 2012-11-01 20:55:38.334 306 13096.65 353.23 56782.87 88888.00 2012-11-01 20:55:39.334 306 13096.52 352.86 56783.36 88888.00 2012-11-01 20:55:40.334 306 13095.74 353.11 56782.01 88888.00 2012-11-01 20:55:41.334 306 13096.00 353.60 56783.73 88888.00 2012-11-01 20:55:42.334 306 13096.39 353.23 56783.11 88888.00 2012-11-01 20:55:43.334 306 13097.04 353.60 56780.67 88888.00 2012-11-01 20:55:44.334 306 13096.00 353.48 56783.60 88888.00 2012-11-01 20:55:45.334 306 13095.74 353.60 56782.38 88888.00 2012-11-01 20:55:46.334 306 13096.65 353.35 56782.38 88888.00 2012-11-01 20:55:47.334 306 13096.26 353.11 56783.23 88888.00 2012-11-01 20:55:48.334 306 13096.00 353.11 56783.23 88888.00 2012-11-01 20:55:49.334 306 13096.52 352.74 56784.70 88888.00 2012-11-01 20:55:50.334 306 13097.17 353.48 56781.04 88888.00 2012-11-01 20:55:51.334 306 13097.30 352.98 56783.11 88888.00 2012-11-01 20:55:52.334 306 13097.17 352.74 56784.09 88888.00 2012-11-01 20:55:53.334 306 13097.43 353.11 56782.87 88888.00 2012-11-01 20:55:54.334 306 13097.43 353.23 56782.38 88888.00 2012-11-01 20:55:55.334 306 13096.91 352.98 56782.50 88888.00 2012-11-01 20:55:56.334 306 13096.65 353.48 56783.48 88888.00 2012-11-01 20:55:57.334 306 13097.43 352.49 56783.23 88888.00 2012-11-01 20:55:58.334 306 13097.82 351.99 56781.65 88888.00 2012-11-01 20:55:59.334 306 13097.30 351.87 56782.87 88888.00 2012-11-01 20:56:00.334 306 13097.56 352.12 56781.52 88888.00 2012-11-01 20:56:01.334 306 13097.17 352.12 56781.89 88888.00 2012-11-01 20:56:02.334 306 13097.56 352.98 56781.52 88888.00 2012-11-01 20:56:03.334 306 13098.34 351.50 56783.97 88888.00 2012-11-01 20:56:04.334 306 13097.82 352.49 56783.85 88888.00 2012-11-01 20:56:05.334 306 13098.34 352.36 56783.23 88888.00 2012-11-01 20:56:06.334 306 13097.69 352.12 56782.62 88888.00 2012-11-01 20:56:07.334 306 13098.21 351.62 56782.75 88888.00 2012-11-01 20:56:08.334 306 13098.08 351.87 56783.23 88888.00 2012-11-01 20:56:09.334 306 13098.34 351.62 56782.75 88888.00 2012-11-01 20:56:10.334 306 13099.25 352.49 56784.09 88888.00 2012-11-01 20:56:11.334 306 13098.86 351.50 56782.14 88888.00 2012-11-01 20:56:12.334 306 13098.99 351.87 56781.16 88888.00 2012-11-01 20:56:13.334 306 13098.60 351.62 56782.26 88888.00 2012-11-01 20:56:14.334 306 13098.60 351.74 56780.55 88888.00 2012-11-01 20:56:15.334 306 13097.95 352.24 56782.38 88888.00 2012-11-01 20:56:16.334 306 13098.73 351.99 56780.30 88888.00 2012-11-01 20:56:17.334 306 13098.73 352.24 56781.52 88888.00 2012-11-01 20:56:18.334 306 13097.95 352.61 56782.50 88888.00 2012-11-01 20:56:19.334 306 13098.47 352.86 56782.26 88888.00 2012-11-01 20:56:20.334 306 13097.30 353.23 56785.07 88888.00 2012-11-01 20:56:21.334 306 13097.43 352.98 56785.68 88888.00 2012-11-01 20:56:22.334 306 13097.30 353.48 56784.34 88888.00 2012-11-01 20:56:23.334 306 13096.26 353.85 56784.58 88888.00 2012-11-01 20:56:24.334 306 13096.65 354.10 56784.34 88888.00 2012-11-01 20:56:25.334 306 13096.39 353.97 56782.87 88888.00 2012-11-01 20:56:26.334 306 13096.78 352.98 56782.87 88888.00 2012-11-01 20:56:27.334 306 13096.91 353.23 56783.11 88888.00 2012-11-01 20:56:28.334 306 13097.30 352.86 56784.34 88888.00 2012-11-01 20:56:29.334 306 13097.04 352.74 56783.73 88888.00 2012-11-01 20:56:30.334 306 13097.30 353.23 56787.39 88888.00 2012-11-01 20:56:31.334 306 13097.43 353.11 56786.29 88888.00 2012-11-01 20:56:32.334 306 13098.21 352.24 56787.03 88888.00 2012-11-01 20:56:33.334 306 13097.56 352.12 56786.17 88888.00 2012-11-01 20:56:34.334 306 13097.69 352.49 56787.64 88888.00 2012-11-01 20:56:35.334 306 13098.34 351.99 56784.82 88888.00 2012-11-01 20:56:36.334 306 13098.47 352.49 56786.66 88888.00 2012-11-01 20:56:37.334 306 13098.47 351.99 56785.93 88888.00 2012-11-01 20:56:38.334 306 13099.51 351.99 56787.52 88888.00 2012-11-01 20:56:39.334 306 13099.12 351.50 56787.52 88888.00 2012-11-01 20:56:40.334 306 13098.86 351.37 56787.39 88888.00 2012-11-01 20:56:41.334 306 13098.99 352.61 56787.39 88888.00 2012-11-01 20:56:42.334 306 13098.86 351.74 56785.19 88888.00 2012-11-01 20:56:43.334 306 13098.08 351.99 56784.21 88888.00 2012-11-01 20:56:44.334 306 13097.95 352.61 56788.12 88888.00 2012-11-01 20:56:45.334 306 13098.08 352.49 56786.41 88888.00 2012-11-01 20:56:46.334 306 13098.21 351.87 56784.58 88888.00 2012-11-01 20:56:47.334 306 13097.82 352.24 56787.27 88888.00 2012-11-01 20:56:48.334 306 13098.08 352.49 56786.29 88888.00 2012-11-01 20:56:49.334 306 13097.95 351.99 56785.19 88888.00 2012-11-01 20:56:50.334 306 13098.08 352.12 56784.95 88888.00 2012-11-01 20:56:51.334 306 13097.69 351.62 56785.32 88888.00 2012-11-01 20:56:52.334 306 13098.21 351.37 56784.34 88888.00 2012-11-01 20:56:53.334 306 13098.21 351.13 56785.68 88888.00 2012-11-01 20:56:54.334 306 13098.73 351.87 56783.48 88888.00 2012-11-01 20:56:55.334 306 13097.17 352.12 56784.21 88888.00 2012-11-01 20:56:56.334 306 13097.56 352.49 56782.87 88888.00 2012-11-01 20:56:57.334 306 13096.91 352.49 56784.09 88888.00 2012-11-01 20:56:58.334 306 13096.39 351.99 56784.95 88888.00 2012-11-01 20:56:59.334 306 13096.91 352.12 56785.19 88888.00 2012-11-01 20:57:00.334 306 13096.26 351.62 56785.68 88888.00 2012-11-01 20:57:01.334 306 13096.65 351.62 56783.97 88888.00 2012-11-01 20:57:02.334 306 13097.30 351.25 56785.56 88888.00 2012-11-01 20:57:03.334 306 13097.04 350.88 56784.34 88888.00 2012-11-01 20:57:04.334 306 13096.91 351.62 56785.19 88888.00 2012-11-01 20:57:05.334 306 13096.39 351.13 56784.34 88888.00 2012-11-01 20:57:06.334 306 13096.52 351.37 56785.56 88888.00 2012-11-01 20:57:07.334 306 13095.74 350.63 56784.82 88888.00 2012-11-01 20:57:08.334 306 13096.39 350.13 56785.32 88888.00 2012-11-01 20:57:09.334 306 13096.39 350.63 56785.19 88888.00 2012-11-01 20:57:10.334 306 13096.52 350.51 56785.32 88888.00 2012-11-01 20:57:11.334 306 13096.91 350.13 56784.70 88888.00 2012-11-01 20:57:12.334 306 13097.17 349.64 56785.19 88888.00 2012-11-01 20:57:13.334 306 13097.43 349.64 56786.78 88888.00 2012-11-01 20:57:14.334 306 13097.04 350.13 56785.80 88888.00 2012-11-01 20:57:15.334 306 13097.56 349.52 56788.74 88888.00 2012-11-01 20:57:16.334 306 13096.91 349.14 56787.52 88888.00 2012-11-01 20:57:17.334 306 13097.56 348.65 56785.44 88888.00 2012-11-01 20:57:18.334 306 13098.47 349.64 56784.70 88888.00 2012-11-01 20:57:19.334 306 13097.95 348.90 56786.66 88888.00 2012-11-01 20:57:20.334 306 13098.47 349.39 56785.32 88888.00 2012-11-01 20:57:21.334 306 13098.47 349.89 56784.70 88888.00 2012-11-01 20:57:22.334 306 13098.60 349.27 56785.68 88888.00 2012-11-01 20:57:23.334 306 13097.56 350.38 56784.21 88888.00 2012-11-01 20:57:24.334 306 13098.21 350.13 56783.97 88888.00 2012-11-01 20:57:25.334 306 13098.21 350.13 56783.73 88888.00 2012-11-01 20:57:26.334 306 13098.34 349.89 56783.11 88888.00 2012-11-01 20:57:27.334 306 13098.21 350.75 56783.36 88888.00 2012-11-01 20:57:28.334 306 13097.95 350.38 56783.48 88888.00 2012-11-01 20:57:29.334 306 13098.60 350.63 56783.73 88888.00 2012-11-01 20:57:30.334 306 13099.64 350.63 56784.46 88888.00 2012-11-01 20:57:31.334 306 13099.38 350.01 56783.11 88888.00 2012-11-01 20:57:32.334 306 13098.99 349.64 56784.34 88888.00 2012-11-01 20:57:33.334 306 13099.38 349.76 56783.73 88888.00 2012-11-01 20:57:34.334 306 13098.47 350.13 56782.99 88888.00 2012-11-01 20:57:35.334 306 13098.99 349.39 56782.62 88888.00 2012-11-01 20:57:36.334 306 13098.73 349.89 56782.87 88888.00 2012-11-01 20:57:37.334 306 13098.34 350.63 56782.50 88888.00 2012-11-01 20:57:38.334 306 13098.47 350.51 56783.85 88888.00 2012-11-01 20:57:39.334 306 13098.47 350.01 56784.70 88888.00 2012-11-01 20:57:40.334 306 13098.60 350.88 56784.82 88888.00 2012-11-01 20:57:41.334 306 13099.12 350.26 56783.36 88888.00 2012-11-01 20:57:42.334 306 13099.25 351.13 56785.80 88888.00 2012-11-01 20:57:43.334 306 13098.99 351.37 56786.29 88888.00 2012-11-01 20:57:44.334 306 13099.51 350.75 56786.05 88888.00 2012-11-01 20:57:45.334 306 13099.38 351.62 56785.07 88888.00 2012-11-01 20:57:46.334 306 13098.73 351.00 56784.82 88888.00 2012-11-01 20:57:47.334 306 13098.86 351.13 56785.19 88888.00 2012-11-01 20:57:48.334 306 13098.60 351.62 56784.82 88888.00 2012-11-01 20:57:49.334 306 13098.60 351.13 56783.97 88888.00 2012-11-01 20:57:50.334 306 13098.47 351.37 56784.09 88888.00 2012-11-01 20:57:51.334 306 13099.12 351.37 56784.95 88888.00 2012-11-01 20:57:52.334 306 13099.12 351.25 56784.82 88888.00 2012-11-01 20:57:53.334 306 13099.90 351.00 56785.07 88888.00 2012-11-01 20:57:54.334 306 13100.55 351.25 56786.66 88888.00 2012-11-01 20:57:55.334 306 13100.29 350.88 56786.17 88888.00 2012-11-01 20:57:56.334 306 13100.42 350.63 56786.90 88888.00 2012-11-01 20:57:57.334 306 13099.77 351.62 56787.76 88888.00 2012-11-01 20:57:58.334 306 13099.77 351.25 56787.27 88888.00 2012-11-01 20:57:59.334 306 13100.16 351.62 56787.03 88888.00 2012-11-01 20:58:00.334 306 13100.81 351.25 56785.56 88888.00 2012-11-01 20:58:01.334 306 13101.33 350.75 56786.66 88888.00 2012-11-01 20:58:02.334 306 13100.68 350.75 56786.05 88888.00 2012-11-01 20:58:03.334 306 13101.46 351.37 56786.54 88888.00 2012-11-01 20:58:04.334 306 13101.72 351.13 56786.05 88888.00 2012-11-01 20:58:05.334 306 13101.33 351.00 56787.39 88888.00 2012-11-01 20:58:06.334 306 13101.33 351.37 56786.78 88888.00 2012-11-01 20:58:07.334 306 13100.68 352.12 56787.27 88888.00 2012-11-01 20:58:08.334 306 13101.07 351.87 56786.17 88888.00 2012-11-01 20:58:09.334 306 13100.55 351.87 56785.44 88888.00 2012-11-01 20:58:10.334 306 13100.68 351.99 56784.95 88888.00 2012-11-01 20:58:11.334 306 13101.72 351.74 56784.46 88888.00 2012-11-01 20:58:12.334 306 13101.72 351.50 56786.54 88888.00 2012-11-01 20:58:13.334 306 13101.85 351.50 56785.32 88888.00 2012-11-01 20:58:14.334 306 13101.85 351.37 56785.19 88888.00 2012-11-01 20:58:15.334 306 13102.50 351.37 56784.70 88888.00 2012-11-01 20:58:16.334 306 13102.24 351.37 56786.41 88888.00 2012-11-01 20:58:17.334 306 13103.02 351.87 56787.76 88888.00 2012-11-01 20:58:18.334 306 13103.54 351.13 56786.17 88888.00 2012-11-01 20:58:19.334 306 13103.67 351.99 56787.76 88888.00 2012-11-01 20:58:20.334 306 13103.93 352.24 56787.52 88888.00 2012-11-01 20:58:21.334 306 13104.32 351.50 56784.58 88888.00 2012-11-01 20:58:22.334 306 13104.32 352.12 56786.29 88888.00 2012-11-01 20:58:23.334 306 13104.19 352.49 56783.97 88888.00 2012-11-01 20:58:24.334 306 13103.54 352.36 56785.93 88888.00 2012-11-01 20:58:25.334 306 13103.15 352.36 56785.93 88888.00 2012-11-01 20:58:26.334 306 13104.19 352.49 56787.88 88888.00 2012-11-01 20:58:27.334 306 13103.28 351.37 56784.82 88888.00 2012-11-01 20:58:28.334 306 13104.45 351.99 56786.29 88888.00 2012-11-01 20:58:29.334 306 13104.19 351.99 56784.70 88888.00 2012-11-01 20:58:30.334 306 13105.23 351.50 56783.48 88888.00 2012-11-01 20:58:31.334 306 13104.71 351.87 56784.46 88888.00 2012-11-01 20:58:32.334 306 13104.97 351.74 56783.60 88888.00 2012-11-01 20:58:33.334 306 13105.23 352.12 56782.50 88888.00 2012-11-01 20:58:34.334 306 13105.23 352.36 56784.21 88888.00 2012-11-01 20:58:35.334 306 13106.01 351.25 56783.36 88888.00 2012-11-01 20:58:36.334 306 13106.27 351.62 56783.73 88888.00 2012-11-01 20:58:37.334 306 13106.27 352.49 56784.46 88888.00 2012-11-01 20:58:38.334 306 13106.14 352.12 56785.19 88888.00 2012-11-01 20:58:39.334 306 13106.53 352.74 56788.25 88888.00 2012-11-01 20:58:40.334 306 13106.01 351.99 56788.49 88888.00 2012-11-01 20:58:41.334 306 13106.27 352.24 56786.29 88888.00 2012-11-01 20:58:42.334 306 13106.79 352.36 56787.03 88888.00 2012-11-01 20:58:43.334 306 13106.40 352.61 56787.52 88888.00 2012-11-01 20:58:44.334 306 13106.27 352.12 56786.29 88888.00 2012-11-01 20:58:45.334 306 13106.01 352.61 56787.03 88888.00 2012-11-01 20:58:46.334 306 13105.10 352.36 56786.41 88888.00 2012-11-01 20:58:47.334 306 13104.84 353.35 56786.41 88888.00 2012-11-01 20:58:48.334 306 13104.58 353.11 56785.44 88888.00 2012-11-01 20:58:49.334 306 13105.10 352.61 56786.29 88888.00 2012-11-01 20:58:50.334 306 13105.23 352.61 56785.68 88888.00 2012-11-01 20:58:51.334 306 13105.23 353.23 56785.93 88888.00 2012-11-01 20:58:52.334 306 13104.97 352.86 56785.32 88888.00 2012-11-01 20:58:53.334 306 13105.23 352.12 56786.54 88888.00 2012-11-01 20:58:54.334 306 13104.97 351.99 56785.93 88888.00 2012-11-01 20:58:55.334 306 13105.49 352.36 56785.32 88888.00 2012-11-01 20:58:56.334 306 13105.49 352.61 56785.93 88888.00 2012-11-01 20:58:57.334 306 13106.14 352.36 56787.15 88888.00 2012-11-01 20:58:58.334 306 13105.75 352.36 56787.15 88888.00 2012-11-01 20:58:59.334 306 13104.71 352.49 56786.54 88888.00 2012-11-01 20:59:00.334 306 13106.14 352.86 56786.66 88888.00 2012-11-01 20:59:01.334 306 13105.62 352.74 56787.76 88888.00 2012-11-01 20:59:02.334 306 13105.49 352.36 56788.00 88888.00 2012-11-01 20:59:03.334 306 13104.58 352.74 56786.41 88888.00 2012-11-01 20:59:04.334 306 13104.58 352.24 56785.32 88888.00 2012-11-01 20:59:05.334 306 13104.45 352.86 56786.05 88888.00 2012-11-01 20:59:06.334 306 13104.32 352.24 56788.12 88888.00 2012-11-01 20:59:07.334 306 13104.32 351.87 56788.49 88888.00 2012-11-01 20:59:08.334 306 13104.84 352.61 56788.74 88888.00 2012-11-01 20:59:09.334 306 13104.45 352.49 56788.49 88888.00 2012-11-01 20:59:10.334 306 13104.19 351.99 56787.88 88888.00 2012-11-01 20:59:11.334 306 13103.93 352.98 56787.52 88888.00 2012-11-01 20:59:12.334 306 13104.19 352.74 56788.74 88888.00 2012-11-01 20:59:13.334 306 13103.80 352.12 56787.39 88888.00 2012-11-01 20:59:14.334 306 13103.80 352.12 56788.25 88888.00 2012-11-01 20:59:15.334 306 13104.45 352.36 56786.54 88888.00 2012-11-01 20:59:16.334 306 13104.19 352.24 56788.74 88888.00 2012-11-01 20:59:17.334 306 13104.71 352.49 56790.45 88888.00 2012-11-01 20:59:18.334 306 13104.71 352.24 56788.49 88888.00 2012-11-01 20:59:19.334 306 13104.45 353.23 56789.84 88888.00 2012-11-01 20:59:20.334 306 13104.58 352.49 56790.21 88888.00 2012-11-01 20:59:21.334 306 13104.58 351.87 56789.59 88888.00 2012-11-01 20:59:22.334 306 13104.71 352.61 56788.37 88888.00 2012-11-01 20:59:23.334 306 13104.32 352.49 56787.52 88888.00 2012-11-01 20:59:24.334 306 13104.45 352.24 56788.25 88888.00 2012-11-01 20:59:25.334 306 13105.49 353.48 56788.25 88888.00 2012-11-01 20:59:26.334 306 13105.49 352.98 56787.88 88888.00 2012-11-01 20:59:27.334 306 13105.36 352.49 56788.49 88888.00 2012-11-01 20:59:28.334 306 13105.75 353.11 56787.52 88888.00 2012-11-01 20:59:29.334 306 13104.97 352.86 56786.54 88888.00 2012-11-01 20:59:30.334 306 13104.84 353.35 56788.12 88888.00 2012-11-01 20:59:31.334 306 13105.49 353.35 56786.90 88888.00 2012-11-01 20:59:32.334 306 13105.36 352.98 56787.52 88888.00 2012-11-01 20:59:33.334 306 13105.88 353.85 56786.17 88888.00 2012-11-01 20:59:34.334 306 13105.75 353.35 56785.80 88888.00 2012-11-01 20:59:35.334 306 13106.53 353.23 56785.93 88888.00 2012-11-01 20:59:36.334 306 13106.79 352.98 56787.76 88888.00 2012-11-01 20:59:37.334 306 13106.92 352.86 56786.54 88888.00 2012-11-01 20:59:38.334 306 13106.14 353.48 56788.37 88888.00 2012-11-01 20:59:39.334 306 13106.14 353.23 56786.41 88888.00 2012-11-01 20:59:40.334 306 13106.53 353.35 56786.29 88888.00 2012-11-01 20:59:41.334 306 13106.40 353.48 56787.52 88888.00 2012-11-01 20:59:42.334 306 13106.53 353.48 56787.39 88888.00 2012-11-01 20:59:43.333 306 13107.17 353.48 56785.19 88888.00 2012-11-01 20:59:44.333 306 13106.53 353.60 56787.15 88888.00 2012-11-01 20:59:45.333 306 13106.92 352.98 56788.00 88888.00 2012-11-01 20:59:46.333 306 13106.92 353.23 56785.07 88888.00 2012-11-01 20:59:47.333 306 13107.17 353.48 56787.39 88888.00 2012-11-01 20:59:48.333 306 13106.66 353.97 56787.39 88888.00 2012-11-01 20:59:49.333 306 13106.79 353.60 56786.78 88888.00 2012-11-01 20:59:50.333 306 13106.79 353.35 56788.12 88888.00 2012-11-01 20:59:51.333 306 13106.27 353.48 56788.74 88888.00 2012-11-01 20:59:52.333 306 13106.79 353.35 56786.54 88888.00 2012-11-01 20:59:53.333 306 13106.01 352.74 56786.66 88888.00 2012-11-01 20:59:54.333 306 13106.14 352.61 56785.93 88888.00 2012-11-01 20:59:55.333 306 13105.10 353.35 56786.78 88888.00 2012-11-01 21:00:00.333 306 13105.10 352.12 56787.03 88888.00 2012-11-01 21:00:01.333 306 13103.15 351.99 56786.66 88888.00 2012-11-01 21:00:02.333 306 13104.32 353.11 56785.07 88888.00 2012-11-01 21:00:03.333 306 13103.67 352.61 56784.82 88888.00 2012-11-01 21:00:04.333 306 13103.41 351.87 56786.17 88888.00 2012-11-01 21:00:05.333 306 13103.67 352.36 56788.62 88888.00 2012-11-01 21:00:06.333 306 13103.15 351.74 56789.84 88888.00 2012-11-01 21:00:07.333 306 13102.76 351.25 56788.12 88888.00 2012-11-01 21:00:08.333 306 13102.11 351.13 56787.88 88888.00 2012-11-01 21:00:09.333 306 13101.98 350.75 56789.84 88888.00 2012-11-01 21:00:10.333 306 13101.33 351.00 56791.55 88888.00 2012-11-01 21:00:11.333 306 13101.46 350.38 56789.11 88888.00 2012-11-01 21:00:12.333 306 13101.46 350.75 56790.21 88888.00 2012-11-01 21:00:13.333 306 13100.55 350.63 56787.88 88888.00 2012-11-01 21:00:14.333 306 13101.33 350.51 56788.12 88888.00 2012-11-01 21:00:15.333 306 13101.20 351.50 56790.33 88888.00 2012-11-01 21:00:16.333 306 13101.07 351.25 56790.82 88888.00 2012-11-01 21:00:17.333 306 13101.33 351.87 56787.15 88888.00 2012-11-01 21:00:18.333 306 13101.46 351.25 56788.98 88888.00 2012-11-01 21:00:19.333 306 13100.55 351.25 56789.35 88888.00 2012-11-01 21:00:20.333 306 13100.42 351.25 56792.29 88888.00 2012-11-01 21:00:21.333 306 13101.20 350.63 56790.94 88888.00 2012-11-01 21:00:22.333 306 13100.29 351.25 56788.25 88888.00 2012-11-01 21:00:23.333 306 13100.03 351.62 56789.23 88888.00 2012-11-01 21:00:24.333 306 13099.77 352.24 56790.57 88888.00 2012-11-01 21:00:25.333 306 13099.64 352.86 56789.23 88888.00 2012-11-01 21:00:26.333 306 13098.86 351.99 56789.11 88888.00 2012-11-01 21:00:27.333 306 13099.51 352.61 56790.70 88888.00 2012-11-01 21:00:28.333 306 13099.90 352.86 56792.65 88888.00 2012-11-01 21:00:29.333 306 13100.16 352.61 56793.26 88888.00 2012-11-01 21:00:30.333 306 13099.90 352.98 56791.18 88888.00 2012-11-01 21:00:31.333 306 13100.03 352.61 56788.62 88888.00 2012-11-01 21:00:32.333 306 13100.55 352.61 56789.71 88888.00 2012-11-01 21:00:33.333 306 13100.42 352.49 56792.65 88888.00 2012-11-01 21:00:34.333 306 13100.55 351.87 56788.98 88888.00 2012-11-01 21:00:35.333 306 13101.46 352.86 56789.96 88888.00 2012-11-01 21:00:36.333 306 13101.20 352.61 56790.82 88888.00 2012-11-01 21:00:37.333 306 13101.33 353.11 56788.62 88888.00 2012-11-01 21:00:38.333 306 13101.07 352.12 56787.76 88888.00 2012-11-01 21:00:39.333 306 13101.72 353.73 56788.37 88888.00 2012-11-01 21:00:40.333 306 13100.68 353.48 56788.12 88888.00 2012-11-01 21:00:41.333 306 13100.94 353.60 56788.25 88888.00 2012-11-01 21:00:42.333 306 13100.94 352.74 56788.37 88888.00 2012-11-01 21:00:43.333 306 13101.20 353.60 56787.88 88888.00 2012-11-01 21:00:44.333 306 13100.55 353.97 56788.37 88888.00 2012-11-01 21:00:45.333 306 13100.55 353.73 56787.15 88888.00 2012-11-01 21:00:46.333 306 13100.55 354.10 56786.41 88888.00 2012-11-01 21:00:47.333 306 13101.20 353.85 56786.17 88888.00 2012-11-01 21:00:48.333 306 13100.29 353.60 56788.74 88888.00 2012-11-01 21:00:49.333 306 13100.03 354.59 56789.96 88888.00 2012-11-01 21:00:50.333 306 13099.90 354.22 56790.70 88888.00 2012-11-01 21:00:51.333 306 13100.55 354.72 56788.86 88888.00 2012-11-01 21:00:52.333 306 13100.42 354.72 56791.43 88888.00 2012-11-01 21:00:53.333 306 13100.16 354.10 56790.94 88888.00 2012-11-01 21:00:54.333 306 13100.81 354.10 56792.53 88888.00 2012-11-01 21:00:55.333 306 13101.33 354.35 56790.82 88888.00 2012-11-01 21:00:56.333 306 13101.33 354.59 56792.16 88888.00 2012-11-01 21:00:57.333 306 13102.89 354.35 56791.30 88888.00 2012-11-01 21:00:58.333 306 13102.24 354.10 56789.96 88888.00 2012-11-01 21:00:59.333 306 13103.15 354.84 56790.33 88888.00 2012-11-01 21:01:00.333 306 13103.15 354.10 56789.84 88888.00 2012-11-01 21:01:01.333 306 13102.89 354.72 56791.79 88888.00 2012-11-01 21:01:02.333 306 13102.89 354.84 56790.94 88888.00 2012-11-01 21:01:03.333 306 13103.02 355.21 56790.21 88888.00 2012-11-01 21:01:04.333 306 13103.15 355.34 56788.86 88888.00 2012-11-01 21:01:05.333 306 13103.41 354.97 56790.08 88888.00 2012-11-01 21:01:06.333 306 13103.67 355.83 56787.88 88888.00 2012-11-01 21:01:07.333 306 13102.50 355.71 56789.35 88888.00 2012-11-01 21:01:08.333 306 13102.89 356.45 56788.49 88888.00 2012-11-01 21:01:09.333 306 13103.41 355.71 56786.66 88888.00 2012-11-01 21:01:10.333 306 13102.63 355.71 56788.25 88888.00 2012-11-01 21:01:11.333 306 13102.24 355.71 56790.21 88888.00 2012-11-01 21:01:12.333 306 13102.89 355.71 56790.33 88888.00 2012-11-01 21:01:13.333 306 13102.50 355.58 56791.30 88888.00 2012-11-01 21:01:14.333 306 13104.06 355.46 56792.16 88888.00 2012-11-01 21:01:15.333 306 13103.28 355.71 56790.82 88888.00 2012-11-01 21:01:16.333 306 13103.02 356.08 56791.43 88888.00 2012-11-01 21:01:17.333 306 13102.89 356.33 56794.24 88888.00 2012-11-01 21:01:18.333 306 13102.76 356.08 56793.26 88888.00 2012-11-01 21:01:19.333 306 13102.37 356.82 56792.16 88888.00 2012-11-01 21:01:20.333 306 13102.24 356.70 56792.77 88888.00 2012-11-01 21:01:21.333 306 13102.37 356.95 56791.79 88888.00 2012-11-01 21:01:22.333 306 13101.98 356.82 56791.55 88888.00 2012-11-01 21:01:23.333 306 13102.89 356.45 56794.12 88888.00 2012-11-01 21:01:24.333 306 13102.89 356.95 56791.79 88888.00 2012-11-01 21:01:25.333 306 13102.50 356.70 56791.55 88888.00 2012-11-01 21:01:26.333 306 13102.37 356.82 56791.43 88888.00 2012-11-01 21:01:27.333 306 13102.76 356.82 56792.16 88888.00 2012-11-01 21:01:28.333 306 13101.85 357.07 56792.53 88888.00 2012-11-01 21:01:29.333 306 13102.24 356.82 56794.97 88888.00 2012-11-01 21:01:30.333 306 13103.15 356.70 56796.68 88888.00 2012-11-01 21:01:31.333 306 13102.50 357.19 56795.59 88888.00 2012-11-01 21:01:32.333 306 13102.37 357.32 56794.97 88888.00 2012-11-01 21:01:33.333 306 13102.11 356.82 56794.73 88888.00 2012-11-01 21:01:34.333 306 13102.76 357.19 56795.95 88888.00 2012-11-01 21:01:35.333 306 13103.15 357.07 56795.22 88888.00 2012-11-01 21:01:36.333 306 13102.89 357.32 56796.56 88888.00 2012-11-01 21:01:37.333 306 13102.89 357.69 56796.93 88888.00 2012-11-01 21:01:38.333 306 13103.15 357.69 56796.32 88888.00 2012-11-01 21:01:39.333 306 13103.41 357.69 56795.22 88888.00 2012-11-01 21:01:40.333 306 13103.80 357.19 56796.56 88888.00 2012-11-01 21:01:41.333 306 13104.58 357.19 56796.32 88888.00 2012-11-01 21:01:42.333 306 13104.32 357.57 56797.79 88888.00 2012-11-01 21:01:43.333 306 13104.45 356.20 56797.18 88888.00 2012-11-01 21:01:44.333 306 13104.84 356.95 56796.81 88888.00 2012-11-01 21:01:45.333 306 13105.23 357.07 56797.91 88888.00 2012-11-01 21:01:46.333 306 13105.75 356.08 56797.18 88888.00 2012-11-01 21:01:47.333 306 13106.01 356.70 56796.93 88888.00 2012-11-01 21:01:48.333 306 13106.14 356.95 56794.97 88888.00 2012-11-01 21:01:49.333 306 13106.66 356.95 56793.14 88888.00 2012-11-01 21:01:50.333 306 13106.53 356.45 56795.71 88888.00 2012-11-01 21:01:51.333 306 13106.27 356.58 56796.07 88888.00 2012-11-01 21:01:52.333 306 13107.83 356.95 56796.93 88888.00 2012-11-01 21:01:53.333 306 13107.43 356.70 56796.44 88888.00 2012-11-01 21:01:54.333 306 13106.53 357.44 56795.83 88888.00 2012-11-01 21:01:55.333 306 13106.27 357.19 56797.66 88888.00 2012-11-01 21:01:56.333 306 13106.66 357.07 56795.59 88888.00 2012-11-01 21:01:57.333 306 13107.04 356.95 56793.51 88888.00 2012-11-01 21:01:58.333 306 13107.96 357.44 56793.63 88888.00 2012-11-01 21:01:59.333 306 13107.83 357.44 56791.92 88888.00 2012-11-01 21:02:00.333 306 13108.34 357.19 56789.35 88888.00 2012-11-01 21:02:01.333 306 13108.73 357.44 56790.94 88888.00 2012-11-01 21:02:02.333 306 13107.96 357.44 56792.77 88888.00 2012-11-01 21:02:03.333 306 13108.34 357.81 56795.22 88888.00 2012-11-01 21:02:04.333 306 13107.96 358.43 56792.89 88888.00 2012-11-01 21:02:05.333 306 13108.47 358.43 56792.16 88888.00 2012-11-01 21:02:06.333 306 13107.96 358.68 56795.71 88888.00 2012-11-01 21:02:07.333 306 13107.56 359.05 56794.24 88888.00 2012-11-01 21:02:08.333 306 13106.92 358.80 56793.51 88888.00 2012-11-01 21:02:09.333 306 13107.43 358.93 56794.24 88888.00 2012-11-01 21:02:10.333 306 13107.56 358.80 56791.06 88888.00 2012-11-01 21:02:11.333 306 13108.47 358.06 56792.53 88888.00 2012-11-01 21:02:12.333 306 13108.86 359.05 56791.92 88888.00 2012-11-01 21:02:13.333 306 13108.21 358.56 56792.41 88888.00 2012-11-01 21:02:14.333 306 13109.25 358.06 56794.24 88888.00 2012-11-01 21:02:15.333 306 13108.34 358.31 56792.53 88888.00 2012-11-01 21:02:16.333 306 13109.25 358.93 56794.97 88888.00 2012-11-01 21:02:17.333 306 13109.51 358.31 56792.41 88888.00 2012-11-01 21:02:18.333 306 13110.03 358.31 56793.88 88888.00 2012-11-01 21:02:19.333 306 13109.38 358.19 56793.26 88888.00 2012-11-01 21:02:20.333 306 13110.29 358.19 56793.75 88888.00 2012-11-01 21:02:21.333 306 13109.51 358.43 56794.24 88888.00 2012-11-01 21:02:22.333 306 13109.38 358.56 56793.63 88888.00 2012-11-01 21:02:23.333 306 13110.03 358.93 56792.53 88888.00 2012-11-01 21:02:24.333 306 13109.64 357.57 56791.43 88888.00 2012-11-01 21:02:25.333 306 13109.64 357.81 56792.41 88888.00 2012-11-01 21:02:26.333 306 13109.90 357.32 56792.29 88888.00 2012-11-01 21:02:27.333 306 13110.55 357.81 56792.29 88888.00 2012-11-01 21:02:28.333 306 13110.03 357.57 56792.16 88888.00 2012-11-01 21:02:29.333 306 13110.68 356.95 56790.94 88888.00 2012-11-01 21:02:30.333 306 13110.81 356.95 56792.41 88888.00 2012-11-01 21:02:31.333 306 13110.68 356.82 56790.70 88888.00 2012-11-01 21:02:32.333 306 13111.59 356.08 56790.33 88888.00 2012-11-01 21:02:33.333 306 13110.68 357.19 56791.55 88888.00 2012-11-01 21:02:34.333 306 13111.20 357.44 56790.45 88888.00 2012-11-01 21:02:35.333 306 13111.85 356.82 56788.37 88888.00 2012-11-01 21:02:36.333 306 13111.46 357.57 56788.86 88888.00 2012-11-01 21:02:37.333 306 13111.46 356.08 56791.43 88888.00 2012-11-01 21:02:38.333 306 13110.03 357.81 56791.43 88888.00 2012-11-01 21:02:39.333 306 13110.03 357.19 56789.35 88888.00 2012-11-01 21:02:40.333 306 13111.07 357.44 56792.16 88888.00 2012-11-01 21:02:41.333 306 13109.90 356.95 56792.41 88888.00 2012-11-01 21:02:42.333 306 13109.77 356.82 56788.98 88888.00 2012-11-01 21:02:43.333 306 13109.90 357.44 56788.12 88888.00 2012-11-01 21:02:44.333 306 13109.77 357.19 56789.96 88888.00 2012-11-01 21:02:45.333 306 13109.64 356.58 56792.04 88888.00 2012-11-01 21:02:46.333 306 13110.16 356.82 56789.71 88888.00 2012-11-01 21:02:47.333 306 13110.16 356.70 56791.18 88888.00 2012-11-01 21:02:48.333 306 13110.16 356.70 56792.04 88888.00 2012-11-01 21:02:49.333 306 13110.68 357.32 56791.55 88888.00 2012-11-01 21:02:50.333 306 13110.68 356.95 56791.55 88888.00 2012-11-01 21:02:51.333 306 13110.03 356.33 56792.89 88888.00 2012-11-01 21:02:52.333 306 13110.55 356.82 56792.53 88888.00 2012-11-01 21:02:53.333 306 13109.90 356.95 56789.84 88888.00 2012-11-01 21:02:54.333 306 13110.81 356.45 56791.18 88888.00 2012-11-01 21:02:55.333 306 13110.42 356.45 56794.85 88888.00 2012-11-01 21:02:56.333 306 13110.42 356.70 56792.65 88888.00 2012-11-01 21:02:57.333 306 13109.90 356.45 56794.48 88888.00 2012-11-01 21:02:58.333 306 13110.03 356.33 56793.38 88888.00 2012-11-01 21:02:59.333 306 13109.38 357.07 56793.88 88888.00 2012-11-01 21:03:00.333 306 13110.16 356.95 56793.02 88888.00 2012-11-01 21:03:01.333 306 13110.03 357.07 56792.77 88888.00 2012-11-01 21:03:02.333 306 13110.55 357.32 56792.77 88888.00 2012-11-01 21:03:03.333 306 13110.03 356.33 56793.14 88888.00 2012-11-01 21:03:04.333 306 13109.51 356.58 56792.04 88888.00 2012-11-01 21:03:05.333 306 13110.55 356.33 56792.65 88888.00 2012-11-01 21:03:06.333 306 13110.55 356.45 56792.41 88888.00 2012-11-01 21:03:07.333 306 13109.64 356.33 56792.16 88888.00 2012-11-01 21:03:08.333 306 13109.51 356.45 56794.36 88888.00 2012-11-01 21:03:09.333 306 13109.64 355.96 56794.12 88888.00 2012-11-01 21:03:10.333 306 13109.64 356.45 56792.53 88888.00 2012-11-01 21:03:11.333 306 13108.86 356.58 56791.55 88888.00 2012-11-01 21:03:12.333 306 13108.08 356.45 56789.71 88888.00 2012-11-01 21:03:13.333 306 13108.99 356.58 56790.45 88888.00 2012-11-01 21:03:14.333 306 13109.64 356.33 56792.04 88888.00 2012-11-01 21:03:15.333 306 13109.90 356.82 56791.67 88888.00 2012-11-01 21:03:16.333 306 13109.90 355.58 56791.30 88888.00 2012-11-01 21:03:17.333 306 13110.55 355.83 56790.82 88888.00 2012-11-01 21:03:18.333 306 13109.38 356.20 56789.47 88888.00 2012-11-01 21:03:19.333 306 13109.38 356.20 56790.45 88888.00 2012-11-01 21:03:20.333 306 13109.12 355.34 56789.59 88888.00 2012-11-01 21:03:21.333 306 13108.86 356.20 56791.18 88888.00 2012-11-01 21:03:22.333 306 13109.12 355.09 56791.43 88888.00 2012-11-01 21:03:23.333 306 13108.99 355.58 56792.16 88888.00 2012-11-01 21:03:24.333 306 13107.56 355.71 56790.57 88888.00 2012-11-01 21:03:25.333 306 13107.56 355.21 56791.55 88888.00 2012-11-01 21:03:26.333 306 13108.21 355.34 56789.23 88888.00 2012-11-01 21:03:27.333 306 13107.69 355.83 56791.30 88888.00 2012-11-01 21:03:28.333 306 13107.83 355.46 56789.96 88888.00 2012-11-01 21:03:29.333 306 13107.96 355.71 56788.74 88888.00 2012-11-01 21:03:30.333 306 13108.08 355.58 56790.08 88888.00 2012-11-01 21:03:31.333 306 13108.99 355.21 56789.84 88888.00 2012-11-01 21:03:32.333 306 13107.83 354.97 56789.35 88888.00 2012-11-01 21:03:33.333 306 13108.08 355.58 56790.70 88888.00 2012-11-01 21:03:34.333 306 13107.83 355.21 56788.74 88888.00 2012-11-01 21:03:35.333 306 13108.08 355.46 56788.12 88888.00 2012-11-01 21:03:36.333 306 13107.69 355.21 56790.57 88888.00 2012-11-01 21:03:37.333 306 13107.96 354.97 56789.11 88888.00 2012-11-01 21:03:38.333 306 13108.21 355.46 56790.57 88888.00 2012-11-01 21:03:39.333 306 13108.73 354.97 56789.23 88888.00 2012-11-01 21:03:40.333 306 13109.25 354.72 56791.92 88888.00 2012-11-01 21:03:41.333 306 13109.12 355.21 56790.45 88888.00 2012-11-01 21:03:42.333 306 13108.60 355.21 56788.49 88888.00 2012-11-01 21:03:43.333 306 13109.38 354.47 56786.78 88888.00 2012-11-01 21:03:44.333 306 13109.38 354.97 56790.82 88888.00 2012-11-01 21:03:45.333 306 13108.60 354.47 56791.30 88888.00 2012-11-01 21:03:46.333 306 13109.51 355.46 56791.92 88888.00 2012-11-01 21:03:47.333 306 13109.38 354.84 56790.70 88888.00 2012-11-01 21:03:48.333 306 13110.03 355.46 56789.11 88888.00 2012-11-01 21:03:49.333 306 13109.90 354.97 56789.96 88888.00 2012-11-01 21:03:50.333 306 13110.03 354.84 56791.67 88888.00 2012-11-01 21:03:51.333 306 13110.68 353.97 56790.70 88888.00 2012-11-01 21:03:52.333 306 13110.81 354.59 56791.55 88888.00 2012-11-01 21:03:53.333 306 13111.20 355.71 56793.88 88888.00 2012-11-01 21:03:54.333 306 13110.81 354.97 56794.12 88888.00 2012-11-01 21:03:55.333 306 13110.94 354.97 56791.55 88888.00 2012-11-01 21:03:56.333 306 13110.03 355.09 56793.02 88888.00 2012-11-01 21:03:57.333 306 13110.29 355.21 56791.92 88888.00 2012-11-01 21:03:58.333 306 13109.77 355.09 56792.77 88888.00 2012-11-01 21:03:59.333 306 13110.29 355.09 56790.82 88888.00 2012-11-01 21:04:00.333 306 13110.16 354.84 56794.36 88888.00 2012-11-01 21:04:01.333 306 13109.90 355.46 56793.02 88888.00 2012-11-01 21:04:02.333 306 13110.81 355.21 56792.04 88888.00 2012-11-01 21:04:03.333 306 13110.81 354.47 56792.53 88888.00 2012-11-01 21:04:04.333 306 13111.46 354.84 56791.92 88888.00 2012-11-01 21:04:05.333 306 13111.46 354.97 56789.35 88888.00 2012-11-01 21:04:06.333 306 13111.85 355.09 56792.89 88888.00 2012-11-01 21:04:07.333 306 13111.98 355.46 56794.00 88888.00 2012-11-01 21:04:08.333 306 13112.11 355.58 56795.46 88888.00 2012-11-01 21:04:09.333 306 13112.76 354.84 56793.38 88888.00 2012-11-01 21:04:10.333 306 13112.63 354.22 56792.89 88888.00 2012-11-01 21:04:11.333 306 13113.67 354.22 56792.89 88888.00 2012-11-01 21:04:12.333 306 13113.15 354.84 56791.67 88888.00 2012-11-01 21:04:13.333 306 13113.41 355.09 56792.77 88888.00 2012-11-01 21:04:14.333 306 13112.37 354.59 56792.89 88888.00 2012-11-01 21:04:15.333 306 13113.41 355.46 56792.77 88888.00 2012-11-01 21:04:16.333 306 13113.28 355.34 56790.21 88888.00 2012-11-01 21:04:17.333 306 13113.80 355.09 56790.33 88888.00 2012-11-01 21:04:18.333 306 13113.67 354.97 56789.59 88888.00 2012-11-01 21:04:19.333 306 13113.67 354.84 56789.47 88888.00 2012-11-01 21:04:20.333 306 13113.93 354.97 56791.30 88888.00 2012-11-01 21:04:21.333 306 13114.32 355.21 56793.63 88888.00 2012-11-01 21:04:22.333 306 13114.06 354.72 56792.89 88888.00 2012-11-01 21:04:23.333 306 13114.97 355.21 56791.92 88888.00 2012-11-01 21:04:24.333 306 13114.19 354.35 56791.30 88888.00 2012-11-01 21:04:25.333 306 13114.71 355.71 56790.08 88888.00 2012-11-01 21:04:26.333 306 13113.93 355.46 56791.67 88888.00 2012-11-01 21:04:27.333 306 13113.28 355.21 56791.06 88888.00 2012-11-01 21:04:28.333 306 13114.06 355.09 56791.30 88888.00 2012-11-01 21:04:29.333 306 13113.80 355.46 56790.08 88888.00 2012-11-01 21:04:30.333 306 13114.32 354.47 56788.98 88888.00 2012-11-01 21:04:31.333 306 13114.06 354.84 56789.59 88888.00 2012-11-01 21:04:32.333 306 13114.32 354.72 56790.45 88888.00 2012-11-01 21:04:33.333 306 13114.32 354.72 56790.82 88888.00 2012-11-01 21:04:34.333 306 13114.45 355.21 56792.53 88888.00 2012-11-01 21:04:35.333 306 13114.45 354.72 56792.53 88888.00 2012-11-01 21:04:36.333 306 13114.84 355.09 56790.82 88888.00 2012-11-01 21:04:37.333 306 13114.97 354.84 56791.30 88888.00 2012-11-01 21:04:38.333 306 13114.45 355.21 56792.04 88888.00 2012-11-01 21:04:39.333 306 13114.06 354.59 56792.04 88888.00 2012-11-01 21:04:40.333 306 13114.06 355.21 56791.67 88888.00 2012-11-01 21:04:41.333 306 13114.19 355.21 56792.65 88888.00 2012-11-01 21:04:42.333 306 13114.45 354.84 56790.57 88888.00 2012-11-01 21:04:43.333 306 13114.32 355.34 56789.96 88888.00 2012-11-01 21:04:44.333 306 13113.67 355.83 56794.36 88888.00 2012-11-01 21:04:45.333 306 13114.06 355.71 56794.73 88888.00 2012-11-01 21:04:46.333 306 13114.58 355.34 56790.57 88888.00 2012-11-01 21:04:47.333 306 13114.84 355.34 56796.20 88888.00 2012-11-01 21:04:48.333 306 13114.32 355.58 56794.12 88888.00 2012-11-01 21:04:49.333 306 13115.23 355.83 56793.26 88888.00 2012-11-01 21:04:50.333 306 13114.06 356.08 56792.16 88888.00 2012-11-01 21:04:51.333 306 13114.58 356.82 56791.67 88888.00 2012-11-01 21:04:52.333 306 13113.67 355.58 56793.26 88888.00 2012-11-01 21:04:53.333 306 13113.93 356.20 56795.34 88888.00 2012-11-01 21:04:54.333 306 13113.54 356.45 56793.26 88888.00 2012-11-01 21:04:55.333 306 13113.80 356.20 56791.55 88888.00 2012-11-01 21:04:56.333 306 13113.67 356.45 56792.89 88888.00 2012-11-01 21:04:57.333 306 13114.06 355.96 56791.30 88888.00 2012-11-01 21:04:58.333 306 13113.80 356.82 56791.06 88888.00 2012-11-01 21:04:59.333 306 13113.54 356.33 56790.08 88888.00 2012-11-01 21:05:00.333 306 13114.58 355.58 56791.79 88888.00 2012-11-01 21:05:01.333 306 13113.67 356.20 56790.70 88888.00 2012-11-01 21:05:02.333 306 13113.15 355.83 56792.04 88888.00 2012-11-01 21:05:03.333 306 13114.06 355.83 56793.26 88888.00 2012-11-01 21:05:04.333 306 13113.02 355.83 56795.46 88888.00 2012-11-01 21:05:05.333 306 13113.28 355.83 56792.77 88888.00 2012-11-01 21:05:06.333 306 13113.54 355.58 56791.06 88888.00 2012-11-01 21:05:07.333 306 13113.80 355.21 56790.94 88888.00 2012-11-01 21:05:08.333 306 13113.93 354.97 56790.33 88888.00 2012-11-01 21:05:09.333 306 13114.84 355.21 56790.70 88888.00 2012-11-01 21:05:10.333 306 13114.58 354.35 56789.23 88888.00 2012-11-01 21:05:11.333 306 13114.58 354.47 56790.08 88888.00 2012-11-01 21:05:12.333 306 13115.49 354.10 56791.79 88888.00 2012-11-01 21:05:13.333 306 13114.58 353.85 56790.70 88888.00 2012-11-01 21:05:14.333 306 13115.23 354.97 56791.92 88888.00 2012-11-01 21:05:15.333 306 13115.62 355.09 56791.18 88888.00 2012-11-01 21:05:16.333 306 13115.36 354.97 56791.92 88888.00 2012-11-01 21:05:17.333 306 13114.97 355.21 56791.30 88888.00 2012-11-01 21:05:18.333 306 13115.10 354.72 56790.21 88888.00 2012-11-01 21:05:19.333 306 13115.88 355.09 56791.18 88888.00 2012-11-01 21:05:20.333 306 13115.49 355.09 56789.35 88888.00 2012-11-01 21:05:21.333 306 13115.62 355.21 56789.23 88888.00 2012-11-01 21:05:22.333 306 13115.23 355.34 56788.86 88888.00 2012-11-01 21:05:23.333 306 13115.36 355.21 56790.21 88888.00 2012-11-01 21:05:24.333 306 13116.01 355.34 56790.82 88888.00 2012-11-01 21:05:25.333 306 13115.49 354.22 56792.04 88888.00 2012-11-01 21:05:26.333 306 13115.75 354.59 56792.04 88888.00 2012-11-01 21:05:27.333 306 13115.23 354.97 56793.14 88888.00 2012-11-01 21:05:28.333 306 13114.71 355.46 56791.92 88888.00 2012-11-01 21:05:29.333 306 13115.10 355.34 56791.43 88888.00 2012-11-01 21:05:30.333 306 13114.71 354.72 56793.88 88888.00 2012-11-01 21:05:31.333 306 13114.97 355.46 56794.48 88888.00 2012-11-01 21:05:32.333 306 13114.84 355.58 56790.08 88888.00 2012-11-01 21:05:33.333 306 13114.97 355.21 56792.65 88888.00 2012-11-01 21:05:34.333 306 13114.84 354.84 56790.70 88888.00 2012-11-01 21:05:35.333 306 13114.71 355.58 56791.79 88888.00 2012-11-01 21:05:36.333 306 13115.10 354.72 56791.43 88888.00 2012-11-01 21:05:37.333 306 13114.84 355.96 56792.29 88888.00 2012-11-01 21:05:38.333 306 13113.93 356.08 56791.79 88888.00 2012-11-01 21:05:39.333 306 13112.50 355.46 56790.33 88888.00 2012-11-01 21:05:40.333 306 13113.28 355.58 56793.26 88888.00 2012-11-01 21:05:41.333 306 13112.50 355.58 56792.77 88888.00 2012-11-01 21:05:42.333 306 13112.89 356.33 56791.92 88888.00 2012-11-01 21:05:43.333 306 13112.63 356.08 56789.35 88888.00 2012-11-01 21:05:44.333 306 13111.72 356.45 56792.29 88888.00 2012-11-01 21:05:45.333 306 13111.98 355.96 56791.79 88888.00 2012-11-01 21:05:46.333 306 13111.46 355.58 56788.86 88888.00 2012-11-01 21:05:47.333 306 13111.59 356.20 56790.94 88888.00 2012-11-01 21:05:48.333 306 13111.85 355.46 56790.57 88888.00 2012-11-01 21:05:49.333 306 13111.07 355.46 56790.08 88888.00 2012-11-01 21:05:50.333 306 13111.46 355.34 56790.33 88888.00 2012-11-01 21:05:51.333 306 13111.33 355.21 56789.35 88888.00 2012-11-01 21:05:52.333 306 13110.68 355.83 56789.71 88888.00 2012-11-01 21:05:53.333 306 13110.42 354.59 56792.16 88888.00 2012-11-01 21:05:54.333 306 13110.42 355.09 56792.53 88888.00 2012-11-01 21:05:55.333 306 13110.68 354.97 56790.21 88888.00 2012-11-01 21:05:56.333 306 13111.59 354.35 56791.30 88888.00 2012-11-01 21:05:57.333 306 13111.85 354.97 56789.71 88888.00 2012-11-01 21:05:58.333 306 13110.16 354.59 56790.21 88888.00 2012-11-01 21:05:59.333 306 13110.68 354.72 56790.70 88888.00 2012-11-01 21:06:00.333 306 13110.68 354.47 56790.45 88888.00 2012-11-01 21:06:01.333 306 13110.55 354.59 56792.77 88888.00 2012-11-01 21:06:02.333 306 13110.68 354.97 56791.67 88888.00 2012-11-01 21:06:03.333 306 13110.55 354.84 56793.63 88888.00 2012-11-01 21:06:04.333 306 13111.33 353.97 56796.68 88888.00 2012-11-01 21:06:05.333 306 13110.55 354.35 56795.83 88888.00 2012-11-01 21:06:06.333 306 13109.77 354.72 56795.22 88888.00 2012-11-01 21:06:07.333 306 13108.86 354.59 56794.36 88888.00 2012-11-01 21:06:08.333 306 13108.99 355.21 56794.61 88888.00 2012-11-01 21:06:09.333 306 13109.12 354.72 56792.41 88888.00 2012-11-01 21:06:10.333 306 13109.51 354.97 56793.75 88888.00 2012-11-01 21:06:11.333 306 13108.99 355.46 56793.14 88888.00 2012-11-01 21:06:12.333 306 13108.86 355.58 56793.02 88888.00 2012-11-01 21:06:13.333 306 13108.86 355.46 56794.24 88888.00 2012-11-01 21:06:14.333 306 13110.16 354.97 56792.04 88888.00 2012-11-01 21:06:15.333 306 13109.90 355.46 56795.34 88888.00 2012-11-01 21:06:16.333 306 13109.90 355.58 56795.22 88888.00 2012-11-01 21:06:17.333 306 13109.77 355.96 56796.68 88888.00 2012-11-01 21:06:18.333 306 13110.42 355.96 56793.75 88888.00 2012-11-01 21:06:19.333 306 13110.42 355.96 56794.61 88888.00 2012-11-01 21:06:20.333 306 13110.42 355.58 56795.95 88888.00 2012-11-01 21:06:21.333 306 13110.81 355.58 56792.65 88888.00 2012-11-01 21:06:22.333 306 13111.33 356.20 56792.77 88888.00 2012-11-01 21:06:23.333 306 13111.20 355.34 56794.61 88888.00 2012-11-01 21:06:24.333 306 13111.72 356.08 56792.16 88888.00 2012-11-01 21:06:25.333 306 13111.33 355.21 56794.24 88888.00 2012-11-01 21:06:26.333 306 13111.59 354.59 56793.38 88888.00 2012-11-01 21:06:27.333 306 13111.59 355.09 56791.06 88888.00 2012-11-01 21:06:28.333 306 13110.81 354.35 56790.33 88888.00 2012-11-01 21:06:29.333 306 13110.42 355.46 56794.36 88888.00 2012-11-01 21:06:30.333 306 13110.55 355.71 56791.30 88888.00 2012-11-01 21:06:31.333 306 13110.81 355.21 56791.79 88888.00 2012-11-01 21:06:32.333 306 13110.81 355.09 56792.89 88888.00 2012-11-01 21:06:33.333 306 13111.07 354.72 56794.73 88888.00 2012-11-01 21:06:34.333 306 13111.20 355.71 56794.24 88888.00 2012-11-01 21:06:36.333 306 13110.55 355.58 56793.88 88888.00 2012-11-01 21:06:37.333 306 13110.29 356.20 56794.12 88888.00 2012-11-01 21:06:38.333 306 13110.16 355.09 56794.61 88888.00 2012-11-01 21:06:39.333 306 13111.33 355.46 56794.36 88888.00 2012-11-01 21:06:40.333 306 13111.33 355.96 56796.68 88888.00 2012-11-01 21:06:41.333 306 13111.33 355.96 56794.48 88888.00 2012-11-01 21:06:42.333 306 13110.68 355.46 56792.77 88888.00 2012-11-01 21:06:43.333 306 13111.59 354.84 56790.94 88888.00 2012-11-01 21:06:44.333 306 13111.20 355.71 56790.57 88888.00 2012-11-01 21:06:45.333 306 13111.33 355.71 56791.30 88888.00 2012-11-01 21:06:46.333 306 13111.59 356.33 56790.21 88888.00 2012-11-01 21:06:47.333 306 13110.81 356.20 56790.94 88888.00 2012-11-01 21:06:48.333 306 13111.33 356.58 56792.65 88888.00 2012-11-01 21:06:49.333 306 13111.72 356.20 56792.89 88888.00 2012-11-01 21:06:50.333 306 13111.46 356.33 56792.16 88888.00 2012-11-01 21:06:51.333 306 13111.20 356.33 56791.79 88888.00 2012-11-01 21:06:52.333 306 13111.46 356.45 56791.79 88888.00 2012-11-01 21:06:53.333 306 13111.59 356.58 56788.25 88888.00 2012-11-01 21:06:54.333 306 13111.46 356.82 56789.11 88888.00 2012-11-01 21:06:55.333 306 13112.11 356.82 56789.84 88888.00 2012-11-01 21:06:56.333 306 13112.24 356.70 56788.74 88888.00 2012-11-01 21:06:57.333 306 13111.72 356.45 56790.70 88888.00 2012-11-01 21:06:58.333 306 13112.63 356.33 56789.47 88888.00 2012-11-01 21:06:59.333 306 13111.98 356.58 56789.35 88888.00 2012-11-01 21:07:00.333 306 13111.98 356.82 56789.71 88888.00 2012-11-01 21:07:01.333 306 13112.11 356.33 56790.21 88888.00 2012-11-01 21:07:02.333 306 13112.24 356.33 56788.49 88888.00 2012-11-01 21:07:03.333 306 13111.72 356.33 56792.77 88888.00 2012-11-01 21:07:04.333 306 13111.46 355.96 56792.53 88888.00 2012-11-01 21:07:05.333 306 13111.46 356.08 56790.08 88888.00 2012-11-01 21:07:06.333 306 13111.20 356.70 56790.21 88888.00 2012-11-01 21:07:07.333 306 13111.20 357.57 56790.70 88888.00 2012-11-01 21:07:08.333 306 13109.77 356.45 56789.23 88888.00 2012-11-01 21:07:09.333 306 13110.16 356.70 56788.49 88888.00 2012-11-01 21:07:10.333 306 13110.55 356.33 56790.57 88888.00 2012-11-01 21:07:11.333 306 13109.51 356.70 56789.47 88888.00 2012-11-01 21:07:12.333 306 13111.07 357.57 56788.12 88888.00 2012-11-01 21:07:13.333 306 13110.03 356.95 56787.64 88888.00 2012-11-01 21:07:14.333 306 13111.07 357.44 56788.12 88888.00 2012-11-01 21:07:15.333 306 13110.29 356.95 56788.37 88888.00 2012-11-01 21:07:16.333 306 13109.64 356.45 56790.82 88888.00 2012-11-01 21:07:17.333 306 13110.29 356.82 56789.71 88888.00 2012-11-01 21:07:18.333 306 13110.55 356.70 56789.96 88888.00 2012-11-01 21:07:19.333 306 13109.77 356.95 56792.65 88888.00 2012-11-01 21:07:20.333 306 13109.38 357.44 56791.67 88888.00 2012-11-01 21:07:21.333 306 13109.77 356.45 56792.65 88888.00 2012-11-01 21:07:22.333 306 13109.64 357.19 56787.52 88888.00 2012-11-01 21:07:23.333 306 13108.99 357.44 56790.08 88888.00 2012-11-01 21:07:24.333 306 13109.77 356.95 56789.59 88888.00 2012-11-01 21:07:25.333 306 13109.12 357.07 56789.23 88888.00 2012-11-01 21:07:26.333 306 13109.51 357.32 56789.35 88888.00 2012-11-01 21:07:27.333 306 13108.73 357.44 56787.88 88888.00 2012-11-01 21:07:28.333 306 13107.96 356.82 56787.39 88888.00 2012-11-01 21:07:29.333 306 13107.56 357.44 56789.96 88888.00 2012-11-01 21:07:30.333 306 13107.30 356.70 56789.96 88888.00 2012-11-01 21:07:31.333 306 13107.83 357.57 56789.71 88888.00 2012-11-01 21:07:32.333 306 13107.43 357.32 56789.71 88888.00 2012-11-01 21:07:33.333 306 13107.69 357.07 56788.25 88888.00 2012-11-01 21:07:34.333 306 13107.43 356.70 56789.35 88888.00 2012-11-01 21:07:35.333 306 13107.17 356.95 56788.00 88888.00 2012-11-01 21:07:36.333 306 13107.83 358.31 56788.74 88888.00 2012-11-01 21:07:37.333 306 13107.43 357.32 56786.66 88888.00 2012-11-01 21:07:38.333 306 13107.30 357.19 56787.52 88888.00 2012-11-01 21:07:39.333 306 13107.17 357.57 56787.39 88888.00 2012-11-01 21:07:40.333 306 13107.04 357.19 56786.78 88888.00 2012-11-01 21:07:41.333 306 13106.92 356.82 56785.93 88888.00 2012-11-01 21:07:42.333 306 13107.56 356.45 56787.76 88888.00 2012-11-01 21:07:43.333 306 13107.30 356.70 56785.19 88888.00 2012-11-01 21:07:44.333 306 13106.66 357.32 56784.70 88888.00 2012-11-01 21:07:45.333 306 13106.40 356.95 56787.27 88888.00 2012-11-01 21:07:46.333 306 13106.79 356.95 56786.29 88888.00 2012-11-01 21:07:47.333 306 13106.53 357.07 56787.03 88888.00 2012-11-01 21:07:48.333 306 13105.88 357.44 56786.29 88888.00 2012-11-01 21:07:49.333 306 13106.27 356.58 56783.48 88888.00 2012-11-01 21:07:50.333 306 13106.40 357.32 56785.93 88888.00 2012-11-01 21:07:51.333 306 13106.40 357.07 56785.07 88888.00 2012-11-01 21:07:52.333 306 13106.66 357.44 56786.29 88888.00 2012-11-01 21:07:53.333 306 13106.14 357.19 56787.52 88888.00 2012-11-01 21:07:54.333 306 13106.01 357.19 56786.29 88888.00 2012-11-01 21:07:55.333 306 13105.88 356.82 56789.35 88888.00 2012-11-01 21:07:56.333 306 13106.66 357.32 56787.39 88888.00 2012-11-01 21:07:57.333 306 13106.66 356.82 56788.25 88888.00 2012-11-01 21:07:58.333 306 13107.04 356.95 56790.33 88888.00 2012-11-01 21:07:59.333 306 13105.75 357.19 56788.25 88888.00 2012-11-01 21:08:00.333 306 13105.36 357.19 56790.21 88888.00 2012-11-01 21:08:01.333 306 13105.75 357.07 56790.33 88888.00 2012-11-01 21:08:02.333 306 13106.40 357.19 56787.52 88888.00 2012-11-01 21:08:03.333 306 13106.14 357.44 56788.74 88888.00 2012-11-01 21:08:04.333 306 13106.66 357.07 56789.35 88888.00 2012-11-01 21:08:05.333 306 13107.30 356.70 56789.47 88888.00 2012-11-01 21:08:06.333 306 13106.92 357.44 56788.86 88888.00 2012-11-01 21:08:07.333 306 13106.40 356.95 56790.45 88888.00 2012-11-01 21:08:08.333 306 13107.04 356.82 56791.06 88888.00 2012-11-01 21:08:09.333 306 13107.43 356.58 56791.79 88888.00 2012-11-01 21:08:10.333 306 13107.83 356.33 56790.21 88888.00 2012-11-01 21:08:11.333 306 13107.56 357.19 56790.08 88888.00 2012-11-01 21:08:12.333 306 13107.69 357.81 56792.89 88888.00 2012-11-01 21:08:13.333 306 13107.30 356.70 56793.14 88888.00 2012-11-01 21:08:14.333 306 13107.69 356.58 56790.82 88888.00 2012-11-01 21:08:15.333 306 13107.43 356.82 56789.84 88888.00 2012-11-01 21:08:16.333 306 13107.83 357.44 56790.45 88888.00 2012-11-01 21:08:17.333 306 13106.92 357.19 56789.96 88888.00 2012-11-01 21:08:18.333 306 13107.30 357.19 56790.57 88888.00 2012-11-01 21:08:19.333 306 13107.96 357.81 56790.94 88888.00 2012-11-01 21:08:20.333 306 13107.30 357.32 56791.06 88888.00 2012-11-01 21:08:21.333 306 13107.04 357.81 56791.30 88888.00 2012-11-01 21:08:22.333 306 13106.92 357.19 56791.67 88888.00 2012-11-01 21:08:23.333 306 13106.92 357.69 56788.25 88888.00 2012-11-01 21:08:24.333 306 13107.43 357.32 56791.30 88888.00 2012-11-01 21:08:25.333 306 13108.08 357.57 56788.37 88888.00 2012-11-01 21:08:26.333 306 13107.43 357.81 56787.76 88888.00 2012-11-01 21:08:27.333 306 13107.96 357.94 56788.49 88888.00 2012-11-01 21:08:28.333 306 13108.34 357.07 56786.17 88888.00 2012-11-01 21:08:29.333 306 13107.83 357.07 56787.39 88888.00 2012-11-01 21:08:30.333 306 13107.96 357.57 56786.78 88888.00 2012-11-01 21:08:31.333 306 13108.21 356.82 56787.03 88888.00 2012-11-01 21:08:32.333 306 13108.34 357.44 56787.39 88888.00 2012-11-01 21:08:33.333 306 13107.69 357.19 56787.39 88888.00 2012-11-01 21:08:34.333 306 13107.04 357.19 56787.39 88888.00 2012-11-01 21:08:35.333 306 13107.30 358.19 56787.39 88888.00 2012-11-01 21:08:36.333 306 13107.96 357.32 56788.62 88888.00 2012-11-01 21:08:37.333 306 13107.69 357.32 56789.35 88888.00 2012-11-01 21:08:38.333 306 13107.56 357.32 56788.74 88888.00 2012-11-01 21:08:39.333 306 13107.43 357.19 56789.71 88888.00 2012-11-01 21:08:40.333 306 13107.69 357.07 56788.49 88888.00 2012-11-01 21:08:41.333 306 13107.69 357.07 56788.62 88888.00 2012-11-01 21:08:42.333 306 13107.56 356.82 56786.90 88888.00 2012-11-01 21:08:43.333 306 13108.21 357.07 56789.35 88888.00 2012-11-01 21:08:44.333 306 13108.08 356.82 56788.86 88888.00 2012-11-01 21:08:45.333 306 13107.96 356.20 56786.90 88888.00 2012-11-01 21:08:46.333 306 13108.08 355.83 56789.84 88888.00 2012-11-01 21:08:47.333 306 13108.47 356.58 56788.74 88888.00 2012-11-01 21:08:48.333 306 13108.60 356.33 56790.57 88888.00 2012-11-01 21:08:49.333 306 13108.34 356.33 56787.52 88888.00 2012-11-01 21:08:50.333 306 13108.60 356.08 56788.25 88888.00 2012-11-01 21:08:51.333 306 13109.25 356.58 56787.88 88888.00 2012-11-01 21:08:52.333 306 13107.96 356.58 56787.15 88888.00 2012-11-01 21:08:53.333 306 13108.08 357.32 56788.98 88888.00 2012-11-01 21:08:54.333 306 13107.30 356.33 56791.06 88888.00 2012-11-01 21:08:55.333 306 13106.53 356.95 56791.67 88888.00 2012-11-01 21:08:56.333 306 13107.43 356.82 56789.23 88888.00 2012-11-01 21:08:57.333 306 13106.79 356.33 56790.33 88888.00 2012-11-01 21:08:58.333 306 13106.14 356.08 56789.59 88888.00 2012-11-01 21:08:59.333 306 13107.30 356.58 56789.23 88888.00 2012-11-01 21:09:00.333 306 13106.53 357.57 56790.94 88888.00 2012-11-01 21:09:01.333 306 13106.01 356.95 56789.11 88888.00 2012-11-01 21:09:02.333 306 13106.66 356.58 56788.62 88888.00 2012-11-01 21:09:03.333 306 13106.40 357.69 56789.84 88888.00 2012-11-01 21:09:04.333 306 13107.17 356.82 56790.45 88888.00 2012-11-01 21:09:05.333 306 13106.79 357.07 56788.37 88888.00 2012-11-01 21:09:06.333 306 13107.30 357.19 56788.12 88888.00 2012-11-01 21:09:07.333 306 13106.92 357.44 56788.49 88888.00 2012-11-01 21:09:08.333 306 13107.83 357.32 56789.35 88888.00 2012-11-01 21:09:09.333 306 13108.08 357.07 56789.84 88888.00 2012-11-01 21:09:10.333 306 13107.69 357.32 56790.21 88888.00 2012-11-01 21:09:11.333 306 13107.69 356.20 56789.71 88888.00 2012-11-01 21:09:12.333 306 13108.08 356.70 56789.47 88888.00 2012-11-01 21:09:13.333 306 13108.47 357.44 56789.84 88888.00 2012-11-01 21:09:14.333 306 13107.96 357.19 56791.79 88888.00 2012-11-01 21:09:15.333 306 13107.83 357.69 56791.67 88888.00 2012-11-01 21:09:16.333 306 13107.04 356.70 56793.75 88888.00 2012-11-01 21:09:17.333 306 13107.43 357.19 56792.04 88888.00 2012-11-01 21:09:18.333 306 13107.56 357.07 56793.38 88888.00 2012-11-01 21:09:19.333 306 13107.69 356.58 56791.43 88888.00 2012-11-01 21:09:20.333 306 13107.56 356.70 56791.92 88888.00 2012-11-01 21:09:21.333 306 13107.56 356.58 56791.43 88888.00 2012-11-01 21:09:22.333 306 13108.21 357.94 56790.94 88888.00 2012-11-01 21:09:23.333 306 13107.83 357.19 56793.02 88888.00 2012-11-01 21:09:24.333 306 13107.69 357.81 56789.71 88888.00 2012-11-01 21:09:25.333 306 13108.08 357.32 56792.65 88888.00 2012-11-01 21:09:26.333 306 13108.34 357.32 56790.94 88888.00 2012-11-01 21:09:27.333 306 13108.60 357.57 56792.65 88888.00 2012-11-01 21:09:28.333 306 13108.99 357.57 56792.77 88888.00 2012-11-01 21:09:29.333 306 13108.60 356.95 56792.53 88888.00 2012-11-01 21:09:30.333 306 13108.47 357.07 56791.55 88888.00 2012-11-01 21:09:31.333 306 13109.51 356.95 56789.96 88888.00 2012-11-01 21:09:32.333 306 13109.77 357.57 56790.08 88888.00 2012-11-01 21:09:33.333 306 13110.16 356.95 56790.33 88888.00 2012-11-01 21:09:34.333 306 13109.12 357.32 56788.86 88888.00 2012-11-01 21:09:35.333 306 13110.55 356.45 56791.18 88888.00 2012-11-01 21:09:36.333 306 13110.16 356.33 56790.21 88888.00 2012-11-01 21:09:37.333 306 13109.90 355.96 56792.89 88888.00 2012-11-01 21:09:38.333 306 13110.16 356.20 56792.04 88888.00 2012-11-01 21:09:39.333 306 13110.03 355.96 56788.37 88888.00 2012-11-01 21:09:40.333 306 13110.03 355.71 56789.71 88888.00 2012-11-01 21:09:41.333 306 13109.90 355.71 56791.18 88888.00 2012-11-01 21:09:42.333 306 13109.90 355.21 56790.33 88888.00 2012-11-01 21:09:43.333 306 13110.03 356.45 56790.57 88888.00 2012-11-01 21:09:44.333 306 13110.55 356.82 56790.33 88888.00 2012-11-01 21:09:45.333 306 13110.55 355.58 56790.94 88888.00 2012-11-01 21:09:46.333 306 13110.29 356.70 56792.04 88888.00 2012-11-01 21:09:47.333 306 13110.94 356.82 56790.82 88888.00 2012-11-01 21:09:48.333 306 13110.29 356.33 56792.29 88888.00 2012-11-01 21:09:49.333 306 13110.68 356.20 56792.77 88888.00 2012-11-01 21:09:50.333 306 13109.90 356.58 56790.45 88888.00 2012-11-01 21:09:51.333 306 13109.51 356.58 56790.82 88888.00 2012-11-01 21:09:52.333 306 13109.51 355.96 56788.12 88888.00 2012-11-01 21:09:53.333 306 13110.81 356.33 56789.11 88888.00 2012-11-01 21:09:54.333 306 13110.16 356.45 56789.84 88888.00 2012-11-01 21:09:55.333 306 13110.16 355.96 56790.21 88888.00 2012-11-01 21:09:56.333 306 13110.42 355.46 56788.12 88888.00 2012-11-01 21:09:57.333 306 13110.68 355.46 56790.08 88888.00 2012-11-01 21:09:58.333 306 13110.42 356.08 56785.93 88888.00 2012-11-01 21:09:59.333 306 13110.68 355.58 56789.47 88888.00 2012-11-01 21:10:00.333 306 13111.07 356.08 56792.04 88888.00 2012-11-01 21:10:01.333 306 13110.94 356.82 56792.04 88888.00 2012-11-01 21:10:02.333 306 13111.72 356.58 56790.82 88888.00 2012-11-01 21:10:03.333 306 13110.94 356.33 56789.11 88888.00 2012-11-01 21:10:04.333 306 13111.33 356.33 56789.11 88888.00 2012-11-01 21:10:05.333 306 13111.20 355.71 56788.86 88888.00 2012-11-01 21:10:06.333 306 13110.94 355.46 56788.49 88888.00 2012-11-01 21:10:07.333 306 13111.46 355.83 56790.08 88888.00 2012-11-01 21:10:08.333 306 13111.46 355.58 56787.88 88888.00 2012-11-01 21:10:09.333 306 13111.72 355.09 56791.18 88888.00 2012-11-01 21:10:10.333 306 13111.72 355.71 56789.96 88888.00 2012-11-01 21:10:11.333 306 13110.94 355.46 56791.92 88888.00 2012-11-01 21:10:12.333 306 13111.33 355.09 56791.67 88888.00 2012-11-01 21:10:13.333 306 13110.55 355.83 56789.35 88888.00 2012-11-01 21:10:14.333 306 13111.59 356.33 56790.70 88888.00 2012-11-01 21:10:15.333 306 13111.59 356.20 56792.29 88888.00 2012-11-01 21:10:16.333 306 13111.85 355.96 56789.96 88888.00 2012-11-01 21:10:17.333 306 13111.85 356.20 56788.37 88888.00 2012-11-01 21:10:18.333 306 13110.81 356.82 56790.45 88888.00 2012-11-01 21:10:19.333 306 13110.03 356.82 56789.23 88888.00 2012-11-01 21:10:20.333 306 13110.55 356.33 56789.59 88888.00 2012-11-01 21:10:21.333 306 13110.42 356.33 56788.74 88888.00 2012-11-01 21:10:22.333 306 13109.51 356.20 56788.12 88888.00 2012-11-01 21:10:23.333 306 13109.77 357.44 56788.86 88888.00 2012-11-01 21:10:24.333 306 13109.64 356.20 56789.35 88888.00 2012-11-01 21:10:25.333 306 13108.86 356.08 56789.23 88888.00 2012-11-01 21:10:26.333 306 13109.38 356.20 56791.79 88888.00 2012-11-01 21:10:27.333 306 13109.25 356.08 56793.38 88888.00 2012-11-01 21:10:28.333 306 13110.68 356.20 56792.65 88888.00 2012-11-01 21:10:29.333 306 13109.25 356.33 56791.67 88888.00 2012-11-01 21:10:30.333 306 13109.38 356.08 56791.06 88888.00 2012-11-01 21:10:31.333 306 13109.25 356.33 56789.23 88888.00 2012-11-01 21:10:32.333 306 13109.64 356.33 56787.76 88888.00 2012-11-01 21:10:33.333 306 13110.03 356.58 56788.62 88888.00 2012-11-01 21:10:34.333 306 13108.60 356.45 56788.74 88888.00 2012-11-01 21:10:36.333 306 13110.03 356.45 56790.21 88888.00 2012-11-01 21:10:37.333 306 13109.51 356.45 56791.06 88888.00 2012-11-01 21:10:38.333 306 13109.64 356.33 56789.71 88888.00 2012-11-01 21:10:39.333 306 13109.90 356.33 56787.64 88888.00 2012-11-01 21:10:40.333 306 13109.64 356.08 56787.76 88888.00 2012-11-01 21:10:41.333 306 13109.25 356.33 56788.86 88888.00 2012-11-01 21:10:42.333 306 13110.16 356.20 56788.25 88888.00 2012-11-01 21:10:43.333 306 13109.77 356.33 56789.59 88888.00 2012-11-01 21:10:44.333 306 13110.42 356.08 56787.03 88888.00 2012-11-01 21:10:45.333 306 13109.64 355.96 56786.41 88888.00 2012-11-01 21:10:46.333 306 13109.64 356.08 56788.25 88888.00 2012-11-01 21:10:47.333 306 13108.47 356.45 56788.49 88888.00 2012-11-01 21:10:48.333 306 13108.73 356.58 56786.66 88888.00 2012-11-01 21:10:49.333 306 13109.25 357.19 56788.49 88888.00 2012-11-01 21:10:50.333 306 13108.73 356.58 56786.90 88888.00 2012-11-01 21:10:51.333 306 13109.12 356.95 56788.98 88888.00 2012-11-01 21:10:52.333 306 13108.86 356.58 56786.17 88888.00 2012-11-01 21:10:53.333 306 13109.64 356.33 56786.41 88888.00 2012-11-01 21:10:54.333 306 13109.77 357.07 56788.49 88888.00 2012-11-01 21:10:55.333 306 13109.51 356.82 56790.70 88888.00 2012-11-01 21:10:56.333 306 13109.77 356.33 56789.11 88888.00 2012-11-01 21:10:57.333 306 13109.90 356.58 56788.49 88888.00 2012-11-01 21:10:58.333 306 13109.77 356.33 56788.12 88888.00 2012-11-01 21:10:59.333 306 13109.38 357.07 56787.15 88888.00 2012-11-01 21:11:00.333 306 13109.77 356.33 56789.71 88888.00 2012-11-01 21:11:01.333 306 13109.77 356.20 56788.37 88888.00 2012-11-01 21:11:02.333 306 13110.16 357.19 56787.64 88888.00 2012-11-01 21:11:03.333 306 13109.38 356.70 56785.19 88888.00 2012-11-01 21:11:04.333 306 13109.38 356.33 56788.12 88888.00 2012-11-01 21:11:05.333 306 13108.86 356.08 56790.33 88888.00 2012-11-01 21:11:06.333 306 13108.60 356.70 56786.90 88888.00 2012-11-01 21:11:07.333 306 13109.38 356.45 56788.37 88888.00 2012-11-01 21:11:08.333 306 13109.64 356.58 56788.37 88888.00 2012-11-01 21:11:09.333 306 13108.99 356.70 56789.35 88888.00 2012-11-01 21:11:10.333 306 13108.21 356.70 56789.11 88888.00 2012-11-01 21:11:11.333 306 13109.12 356.08 56790.70 88888.00 2012-11-01 21:11:12.333 306 13108.73 356.33 56791.06 88888.00 2012-11-01 21:11:13.333 306 13108.73 356.33 56788.25 88888.00 2012-11-01 21:11:14.333 306 13109.25 356.08 56791.18 88888.00 2012-11-01 21:11:15.333 306 13109.25 356.08 56788.25 88888.00 2012-11-01 21:11:16.333 306 13108.60 356.82 56788.37 88888.00 2012-11-01 21:11:17.333 306 13109.51 356.20 56789.59 88888.00 2012-11-01 21:11:18.333 306 13108.60 356.33 56790.94 88888.00 2012-11-01 21:11:19.333 306 13109.25 356.58 56788.86 88888.00 2012-11-01 21:11:20.333 306 13108.60 356.70 56788.49 88888.00 2012-11-01 21:11:21.333 306 13108.60 356.82 56788.62 88888.00 2012-11-01 21:11:22.333 306 13108.60 356.58 56789.84 88888.00 2012-11-01 21:11:23.333 306 13108.73 356.82 56790.33 88888.00 2012-11-01 21:11:24.333 306 13108.47 356.08 56790.70 88888.00 2012-11-01 21:11:25.333 306 13108.60 355.58 56790.33 88888.00 2012-11-01 21:11:26.333 306 13108.73 356.20 56790.21 88888.00 2012-11-01 21:11:27.333 306 13109.25 356.33 56789.59 88888.00 2012-11-01 21:11:28.333 306 13108.99 355.83 56789.71 88888.00 2012-11-01 21:11:29.333 306 13108.73 356.58 56786.66 88888.00 2012-11-01 21:11:30.333 306 13108.86 355.71 56788.37 88888.00 2012-11-01 21:11:31.333 306 13108.86 355.96 56786.66 88888.00 2012-11-01 21:11:32.333 306 13109.12 355.34 56787.39 88888.00 2012-11-01 21:11:33.333 306 13108.60 356.45 56789.35 88888.00 2012-11-01 21:11:34.333 306 13109.38 356.20 56788.49 88888.00 2012-11-01 21:11:35.333 306 13109.25 355.46 56791.92 88888.00 2012-11-01 21:11:36.333 306 13108.99 356.58 56792.16 88888.00 2012-11-01 21:11:37.333 306 13109.25 355.83 56791.55 88888.00 2012-11-01 21:11:38.333 306 13109.12 355.83 56790.33 88888.00 2012-11-01 21:11:39.333 306 13108.99 355.71 56792.53 88888.00 2012-11-01 21:11:40.333 306 13108.08 356.45 56790.45 88888.00 2012-11-01 21:11:41.333 306 13108.21 355.83 56790.70 88888.00 2012-11-01 21:11:42.333 306 13107.30 355.46 56791.06 88888.00 2012-11-01 21:11:43.333 306 13108.34 355.71 56790.94 88888.00 2012-11-01 21:11:44.333 306 13108.34 356.08 56791.55 88888.00 2012-11-01 21:11:45.333 306 13107.69 355.21 56791.79 88888.00 2012-11-01 21:11:46.333 306 13108.21 355.46 56790.45 88888.00 2012-11-01 21:11:47.333 306 13108.60 355.09 56790.33 88888.00 2012-11-01 21:11:48.333 306 13108.21 354.59 56791.06 88888.00 2012-11-01 21:11:49.333 306 13107.69 355.34 56789.96 88888.00 2012-11-01 21:11:50.333 306 13107.96 355.46 56787.76 88888.00 2012-11-01 21:11:51.333 306 13107.69 355.46 56788.62 88888.00 2012-11-01 21:11:52.333 306 13107.04 355.83 56787.39 88888.00 2012-11-01 21:11:53.333 306 13106.79 355.21 56789.84 88888.00 2012-11-01 21:11:54.333 306 13106.66 355.46 56788.86 88888.00 2012-11-01 21:11:55.333 306 13106.40 355.46 56789.47 88888.00 2012-11-01 21:11:56.333 306 13106.14 355.71 56789.23 88888.00 2012-11-01 21:11:57.333 306 13106.27 356.08 56783.97 88888.00 2012-11-01 21:11:58.333 306 13106.14 355.83 56788.74 88888.00 2012-11-01 21:11:59.333 306 13105.62 355.46 56786.78 88888.00 2012-11-01 21:12:00.333 306 13106.01 355.71 56788.25 88888.00 2012-11-01 21:12:01.333 306 13106.01 355.83 56788.12 88888.00 2012-11-01 21:12:02.333 306 13105.75 355.34 56787.88 88888.00 2012-11-01 21:12:03.333 306 13105.88 355.46 56786.78 88888.00 2012-11-01 21:12:04.333 306 13105.49 355.58 56787.88 88888.00 2012-11-01 21:12:05.333 306 13105.36 355.34 56785.68 88888.00 2012-11-01 21:12:06.333 306 13105.62 355.09 56782.14 88888.00 2012-11-01 21:12:07.333 306 13105.75 355.09 56784.82 88888.00 2012-11-01 21:12:08.333 306 13105.62 355.09 56785.32 88888.00 2012-11-01 21:12:09.333 306 13106.01 354.97 56788.25 88888.00 2012-11-01 21:12:10.333 306 13106.79 354.97 56787.27 88888.00 2012-11-01 21:12:11.333 306 13106.14 355.46 56788.49 88888.00 2012-11-01 21:12:12.333 306 13105.62 354.97 56787.64 88888.00 2012-11-01 21:12:13.333 306 13105.62 355.34 56787.64 88888.00 2012-11-01 21:12:14.333 306 13105.49 354.84 56787.15 88888.00 2012-11-01 21:12:15.333 306 13105.10 355.58 56788.25 88888.00 2012-11-01 21:12:16.333 306 13104.84 356.08 56788.86 88888.00 2012-11-01 21:12:17.333 306 13104.97 355.58 56789.47 88888.00 2012-11-01 21:12:18.333 306 13104.71 355.58 56789.84 88888.00 2012-11-01 21:12:19.333 306 13104.71 356.20 56789.71 88888.00 2012-11-01 21:12:20.333 306 13103.67 356.33 56789.71 88888.00 2012-11-01 21:12:21.333 306 13104.58 355.46 56789.71 88888.00 2012-11-01 21:12:22.333 306 13104.32 355.96 56790.45 88888.00 2012-11-01 21:12:23.333 306 13104.71 354.97 56788.86 88888.00 2012-11-01 21:12:24.333 306 13105.10 354.59 56787.88 88888.00 2012-11-01 21:12:25.333 306 13105.36 354.10 56787.52 88888.00 2012-11-01 21:12:26.333 306 13105.23 353.97 56790.33 88888.00 2012-11-01 21:12:27.333 306 13105.23 354.72 56788.37 88888.00 2012-11-01 21:12:28.333 306 13105.49 353.60 56787.52 88888.00 2012-11-01 21:12:29.333 306 13106.01 352.98 56788.25 88888.00 2012-11-01 21:12:30.333 306 13105.36 352.98 56789.35 88888.00 2012-11-01 21:12:31.333 306 13106.01 353.35 56789.47 88888.00 2012-11-01 21:12:32.333 306 13104.97 352.36 56788.86 88888.00 2012-11-01 21:12:33.333 306 13105.10 353.60 56786.78 88888.00 2012-11-01 21:12:34.333 306 13105.10 352.98 56786.90 88888.00 2012-11-01 21:12:35.333 306 13105.10 353.35 56787.76 88888.00 2012-11-01 21:12:36.333 306 13104.84 353.35 56790.21 88888.00 2012-11-01 21:12:37.333 306 13105.36 352.86 56790.08 88888.00 2012-11-01 21:12:38.333 306 13104.58 353.48 56788.25 88888.00 2012-11-01 21:12:39.332 306 13104.71 353.97 56789.59 88888.00 2012-11-01 21:12:40.332 306 13104.71 352.98 56783.73 88888.00 2012-11-01 21:12:41.332 306 13104.32 353.48 56784.46 88888.00 2012-11-01 21:12:42.332 306 13104.97 352.74 56784.95 88888.00 2012-11-01 21:12:43.332 306 13105.36 353.97 56786.66 88888.00 2012-11-01 21:12:44.332 306 13104.97 352.98 56786.90 88888.00 2012-11-01 21:12:45.332 306 13104.97 352.98 56787.03 88888.00 2012-11-01 21:12:46.332 306 13105.23 353.48 56788.25 88888.00 2012-11-01 21:12:47.332 306 13105.62 352.98 56789.47 88888.00 2012-11-01 21:12:48.332 306 13105.49 352.24 56788.74 88888.00 2012-11-01 21:12:49.332 306 13104.58 352.49 56788.25 88888.00 2012-11-01 21:12:50.332 306 13105.75 353.11 56788.00 88888.00 2012-11-01 21:12:51.332 306 13104.71 353.11 56787.88 88888.00 2012-11-01 21:12:52.332 306 13105.49 353.11 56789.84 88888.00 2012-11-01 21:12:53.332 306 13105.75 352.49 56789.84 88888.00 2012-11-01 21:12:54.332 306 13105.62 352.49 56788.62 88888.00 2012-11-01 21:12:55.332 306 13106.27 353.60 56788.74 88888.00 2012-11-01 21:12:56.332 306 13106.01 352.86 56788.98 88888.00 2012-11-01 21:12:57.332 306 13105.88 353.11 56787.64 88888.00 2012-11-01 21:12:58.332 306 13106.66 353.73 56788.12 88888.00 2012-11-01 21:12:59.332 306 13106.14 353.48 56787.76 88888.00 2012-11-01 21:13:00.332 306 13106.92 353.97 56789.71 88888.00 2012-11-01 21:13:01.332 306 13106.14 352.86 56790.57 88888.00 2012-11-01 21:13:02.332 306 13106.01 353.48 56789.59 88888.00 2012-11-01 21:13:03.332 306 13105.88 353.35 56789.59 88888.00 2012-11-01 21:13:04.332 306 13106.66 354.22 56788.25 88888.00 2012-11-01 21:13:05.332 306 13105.75 353.11 56790.70 88888.00 2012-11-01 21:13:06.332 306 13106.01 353.35 56789.96 88888.00 2012-11-01 21:13:07.332 306 13105.49 353.60 56787.39 88888.00 2012-11-01 21:13:08.332 306 13105.23 354.10 56790.21 88888.00 2012-11-01 21:13:09.332 306 13105.62 353.85 56788.00 88888.00 2012-11-01 21:13:10.332 306 13105.62 352.98 56788.74 88888.00 2012-11-01 21:13:11.332 306 13104.97 353.35 56790.57 88888.00 2012-11-01 21:13:12.332 306 13105.62 352.98 56789.47 88888.00 2012-11-01 21:13:13.332 306 13104.71 353.35 56787.64 88888.00 2012-11-01 21:13:14.332 306 13105.10 353.48 56786.54 88888.00 2012-11-01 21:13:15.332 306 13105.23 352.86 56787.76 88888.00 2012-11-01 21:13:16.332 306 13105.10 353.11 56790.45 88888.00 2012-11-01 21:13:17.332 306 13105.88 353.23 56786.90 88888.00 2012-11-01 21:13:18.332 306 13105.75 352.86 56788.00 88888.00 2012-11-01 21:13:19.332 306 13106.92 352.98 56783.73 88888.00 2012-11-01 21:13:20.332 306 13105.62 353.73 56787.76 88888.00 2012-11-01 21:13:21.332 306 13106.79 353.11 56788.62 88888.00 2012-11-01 21:13:22.332 306 13106.14 352.86 56786.41 88888.00 2012-11-01 21:13:23.332 306 13106.27 353.35 56787.27 88888.00 2012-11-01 21:13:24.332 306 13106.53 352.24 56788.37 88888.00 2012-11-01 21:13:25.332 306 13106.66 352.49 56788.25 88888.00 2012-11-01 21:13:26.332 306 13106.14 352.49 56789.96 88888.00 2012-11-01 21:13:27.332 306 13106.40 352.86 56787.76 88888.00 2012-11-01 21:13:28.332 306 13106.14 352.98 56790.45 88888.00 2012-11-01 21:13:29.332 306 13105.75 353.11 56789.71 88888.00 2012-11-01 21:13:30.332 306 13106.27 352.49 56790.82 88888.00 2012-11-01 21:13:31.332 306 13105.36 352.98 56790.08 88888.00 2012-11-01 21:13:32.332 306 13105.49 353.23 56789.35 88888.00 2012-11-01 21:13:33.332 306 13105.10 353.23 56788.74 88888.00 2012-11-01 21:13:34.332 306 13105.23 352.61 56787.64 88888.00 2012-11-01 21:13:35.332 306 13105.36 353.60 56788.00 88888.00 2012-11-01 21:13:36.332 306 13105.36 353.23 56790.21 88888.00 2012-11-01 21:13:37.332 306 13105.49 353.23 56785.93 88888.00 2012-11-01 21:13:38.332 306 13106.01 353.23 56786.29 88888.00 2012-11-01 21:13:39.332 306 13106.01 353.35 56786.05 88888.00 2012-11-01 21:13:40.332 306 13105.88 352.98 56786.17 88888.00 2012-11-01 21:13:41.332 306 13105.23 352.74 56787.03 88888.00 2012-11-01 21:13:42.332 306 13105.62 353.85 56786.17 88888.00 2012-11-01 21:13:43.332 306 13105.23 353.48 56785.93 88888.00 2012-11-01 21:13:44.332 306 13105.36 353.11 56786.41 88888.00 2012-11-01 21:13:45.332 306 13104.84 353.11 56784.70 88888.00 2012-11-01 21:13:46.332 306 13104.06 353.60 56785.68 88888.00 2012-11-01 21:13:47.332 306 13104.32 353.35 56785.44 88888.00 2012-11-01 21:13:48.332 306 13104.84 353.60 56786.78 88888.00 2012-11-01 21:13:49.332 306 13103.67 353.23 56785.07 88888.00 2012-11-01 21:13:50.332 306 13104.84 354.22 56788.37 88888.00 2012-11-01 21:13:51.332 306 13104.19 353.23 56787.64 88888.00 2012-11-01 21:13:52.332 306 13104.84 354.22 56788.00 88888.00 2012-11-01 21:13:53.332 306 13104.97 354.22 56787.27 88888.00 2012-11-01 21:13:54.332 306 13104.32 354.22 56786.17 88888.00 2012-11-01 21:13:55.332 306 13104.45 354.10 56787.03 88888.00 2012-11-01 21:13:56.332 306 13104.32 355.09 56786.66 88888.00 2012-11-01 21:13:57.332 306 13103.41 354.22 56787.03 88888.00 2012-11-01 21:13:58.332 306 13103.93 354.97 56784.34 88888.00 2012-11-01 21:13:59.332 306 13104.19 354.72 56785.56 88888.00 2012-11-01 21:14:00.332 306 13103.80 354.59 56789.11 88888.00 2012-11-01 21:14:01.332 306 13103.93 355.21 56788.49 88888.00 2012-11-01 21:14:02.332 306 13103.54 353.97 56789.59 88888.00 2012-11-01 21:14:03.332 306 13103.80 355.58 56789.47 88888.00 2012-11-01 21:14:04.332 306 13103.41 354.72 56785.80 88888.00 2012-11-01 21:14:05.332 306 13103.28 354.22 56788.98 88888.00 2012-11-01 21:14:06.332 306 13102.89 354.72 56786.78 88888.00 2012-11-01 21:14:07.332 306 13103.54 354.47 56788.12 88888.00 2012-11-01 21:14:08.332 306 13103.67 354.84 56789.47 88888.00 2012-11-01 21:14:09.332 306 13103.15 353.97 56788.37 88888.00 2012-11-01 21:14:10.332 306 13103.15 354.22 56787.64 88888.00 2012-11-01 21:14:11.332 306 13102.89 354.35 56788.37 88888.00 2012-11-01 21:14:12.332 306 13102.63 354.72 56788.00 88888.00 2012-11-01 21:14:13.332 306 13102.76 353.48 56791.18 88888.00 2012-11-01 21:14:14.332 306 13102.76 354.72 56789.35 88888.00 2012-11-01 21:14:15.332 306 13103.41 353.73 56789.84 88888.00 2012-11-01 21:14:16.332 306 13102.76 353.85 56790.08 88888.00 2012-11-01 21:14:17.332 306 13103.15 353.97 56789.35 88888.00 2012-11-01 21:14:18.332 306 13101.59 354.59 56789.84 88888.00 2012-11-01 21:14:19.332 306 13102.37 353.73 56788.37 88888.00 2012-11-01 21:14:20.332 306 13102.11 355.34 56786.78 88888.00 2012-11-01 21:14:21.332 306 13101.72 354.72 56788.49 88888.00 2012-11-01 21:14:22.332 306 13102.50 354.47 56787.39 88888.00 2012-11-01 21:14:23.332 306 13102.11 354.97 56786.54 88888.00 2012-11-01 21:14:24.332 306 13101.98 354.35 56789.11 88888.00 2012-11-01 21:14:25.332 306 13101.98 354.59 56788.12 88888.00 2012-11-01 21:14:26.332 306 13102.37 354.84 56788.37 88888.00 2012-11-01 21:14:27.332 306 13101.33 354.10 56788.00 88888.00 2012-11-01 21:14:28.332 306 13101.72 354.22 56789.59 88888.00 2012-11-01 21:14:29.332 306 13102.37 354.35 56787.52 88888.00 2012-11-01 21:14:30.332 306 13101.98 354.59 56787.52 88888.00 2012-11-01 21:14:31.332 306 13101.59 353.97 56789.35 88888.00 2012-11-01 21:14:32.332 306 13102.37 354.10 56788.00 88888.00 2012-11-01 21:14:33.332 306 13102.37 353.35 56789.71 88888.00 2012-11-01 21:14:34.332 306 13101.98 354.10 56790.08 88888.00 2012-11-01 21:14:35.332 306 13101.59 354.35 56789.47 88888.00 2012-11-01 21:14:36.332 306 13101.46 353.85 56790.08 88888.00 2012-11-01 21:14:37.332 306 13101.98 353.48 56788.62 88888.00 2012-11-01 21:14:38.332 306 13101.46 353.73 56788.98 88888.00 2012-11-01 21:14:39.332 306 13101.98 353.48 56789.84 88888.00 2012-11-01 21:14:40.332 306 13101.33 352.98 56789.96 88888.00 2012-11-01 21:14:41.332 306 13101.20 353.97 56786.17 88888.00 2012-11-01 21:14:42.332 306 13100.68 353.85 56787.27 88888.00 2012-11-01 21:14:43.332 306 13099.77 353.35 56788.86 88888.00 2012-11-01 21:14:44.332 306 13100.55 353.35 56786.54 88888.00 2012-11-01 21:14:45.332 306 13100.81 353.35 56788.12 88888.00 2012-11-01 21:14:46.332 306 13100.55 353.48 56787.03 88888.00 2012-11-01 21:14:47.332 306 13100.81 353.35 56788.12 88888.00 2012-11-01 21:14:48.332 306 13100.16 353.60 56789.11 88888.00 2012-11-01 21:14:49.332 306 13100.81 353.11 56789.35 88888.00 2012-11-01 21:14:50.332 306 13100.29 353.60 56788.62 88888.00 2012-11-01 21:14:51.332 306 13099.77 352.61 56788.62 88888.00 2012-11-01 21:14:52.332 306 13099.51 352.61 56790.08 88888.00 2012-11-01 21:14:53.332 306 13099.25 352.36 56788.62 88888.00 2012-11-01 21:14:54.332 306 13099.12 352.74 56789.11 88888.00 2012-11-01 21:14:55.332 306 13099.64 352.74 56790.94 88888.00 2012-11-01 21:14:56.332 306 13099.90 352.98 56790.45 88888.00 2012-11-01 21:14:57.332 306 13099.25 352.24 56789.35 88888.00 2012-11-01 21:14:58.332 306 13098.86 352.24 56787.76 88888.00 2012-11-01 21:14:59.332 306 13099.25 352.24 56788.62 88888.00 2012-11-01 21:15:00.332 306 13099.77 353.11 56787.88 88888.00 2012-11-01 21:15:01.332 306 13099.51 352.74 56788.12 88888.00 2012-11-01 21:15:02.332 306 13098.99 352.24 56786.78 88888.00 2012-11-01 21:15:03.332 306 13098.99 353.11 56788.12 88888.00 2012-11-01 21:15:04.332 306 13098.86 353.11 56786.66 88888.00 2012-11-01 21:15:05.332 306 13098.47 352.49 56787.64 88888.00 2012-11-01 21:15:06.332 306 13098.21 353.23 56787.27 88888.00 2012-11-01 21:15:07.332 306 13098.86 353.48 56787.15 88888.00 2012-11-01 21:15:08.332 306 13098.08 353.35 56789.35 88888.00 2012-11-01 21:15:09.332 306 13098.60 352.86 56789.84 88888.00 2012-11-01 21:15:10.332 306 13098.47 353.23 56786.54 88888.00 2012-11-01 21:15:11.332 306 13098.60 352.86 56789.59 88888.00 2012-11-01 21:15:12.332 306 13097.95 352.49 56787.27 88888.00 2012-11-01 21:15:13.332 306 13098.60 352.49 56789.23 88888.00 2012-11-01 21:15:14.332 306 13097.82 352.36 56791.18 88888.00 2012-11-01 21:15:15.332 306 13097.95 352.61 56788.74 88888.00 2012-11-01 21:15:16.332 306 13098.47 352.74 56787.03 88888.00 2012-11-01 21:15:17.332 306 13098.34 352.24 56788.37 88888.00 2012-11-01 21:15:18.332 306 13098.34 352.36 56786.29 88888.00 2012-11-01 21:15:19.332 306 13098.60 352.74 56789.47 88888.00 2012-11-01 21:15:20.332 306 13099.64 352.12 56789.35 88888.00 2012-11-01 21:15:21.332 306 13099.51 352.36 56788.12 88888.00 2012-11-01 21:15:22.332 306 13099.12 352.12 56789.11 88888.00 2012-11-01 21:15:23.332 306 13100.29 351.87 56784.82 88888.00 2012-11-01 21:15:24.332 306 13099.64 351.99 56786.41 88888.00 2012-11-01 21:15:25.332 306 13099.12 352.74 56789.47 88888.00 2012-11-01 21:15:26.332 306 13099.38 351.50 56786.05 88888.00 2012-11-01 21:15:27.332 306 13099.12 351.74 56785.93 88888.00 2012-11-01 21:15:28.332 306 13099.25 352.74 56785.68 88888.00 2012-11-01 21:15:29.332 306 13099.90 351.99 56787.76 88888.00 2012-11-01 21:15:30.332 306 13099.77 351.74 56787.39 88888.00 2012-11-01 21:15:31.332 306 13098.99 352.24 56788.25 88888.00 2012-11-01 21:15:32.332 306 13098.86 351.50 56788.74 88888.00 2012-11-01 21:15:33.332 306 13100.16 351.37 56787.64 88888.00 2012-11-01 21:15:34.332 306 13099.64 351.62 56788.37 88888.00 2012-11-01 21:15:35.332 306 13099.25 351.00 56788.86 88888.00 2012-11-01 21:15:36.332 306 13100.03 351.37 56790.33 88888.00 2012-11-01 21:15:37.332 306 13099.77 351.50 56788.12 88888.00 2012-11-01 21:15:38.332 306 13098.99 351.37 56790.94 88888.00 2012-11-01 21:15:39.332 306 13099.77 351.00 56789.47 88888.00 2012-11-01 21:15:40.332 306 13099.25 351.62 56791.30 88888.00 2012-11-01 21:15:41.332 306 13098.86 351.00 56788.74 88888.00 2012-11-01 21:15:42.332 306 13098.08 351.13 56789.47 88888.00 2012-11-01 21:15:43.332 306 13098.60 351.87 56789.47 88888.00 2012-11-01 21:15:44.332 306 13098.47 351.74 56787.88 88888.00 2012-11-01 21:15:45.332 306 13098.47 352.24 56789.59 88888.00 2012-11-01 21:15:46.332 306 13098.47 352.24 56787.64 88888.00 2012-11-01 21:15:47.332 306 13098.86 352.12 56788.49 88888.00 2012-11-01 21:15:48.332 306 13098.99 351.62 56789.35 88888.00 2012-11-01 21:15:49.332 306 13099.25 351.87 56788.12 88888.00 2012-11-01 21:15:50.332 306 13098.99 352.49 56789.23 88888.00 2012-11-01 21:15:51.332 306 13098.60 351.99 56788.74 88888.00 2012-11-01 21:15:52.332 306 13097.95 352.24 56788.00 88888.00 2012-11-01 21:15:53.332 306 13098.73 352.74 56789.71 88888.00 2012-11-01 21:15:54.332 306 13098.86 352.86 56786.90 88888.00 2012-11-01 21:15:55.332 306 13098.60 353.11 56788.25 88888.00 2012-11-01 21:15:56.332 306 13099.38 352.49 56787.15 88888.00 2012-11-01 21:15:57.332 306 13098.34 352.98 56786.05 88888.00 2012-11-01 21:15:58.332 306 13098.99 352.98 56786.17 88888.00 2012-11-01 21:15:59.332 306 13099.64 352.61 56786.66 88888.00 2012-11-01 21:16:00.332 306 13099.25 352.98 56787.15 88888.00 2012-11-01 21:16:01.332 306 13099.38 352.86 56787.27 88888.00 2012-11-01 21:16:02.332 306 13099.64 353.60 56787.76 88888.00 2012-11-01 21:16:03.332 306 13099.51 352.86 56785.56 88888.00 2012-11-01 21:16:04.332 306 13099.38 353.48 56785.56 88888.00 2012-11-01 21:16:05.332 306 13098.86 352.86 56787.76 88888.00 2012-11-01 21:16:06.332 306 13099.38 352.98 56789.11 88888.00 2012-11-01 21:16:07.332 306 13100.16 353.35 56787.88 88888.00 2012-11-01 21:16:08.332 306 13099.77 352.61 56787.52 88888.00 2012-11-01 21:16:09.332 306 13100.42 354.35 56786.78 88888.00 2012-11-01 21:16:10.332 306 13100.81 353.23 56787.52 88888.00 2012-11-01 21:16:11.332 306 13100.42 353.85 56787.15 88888.00 2012-11-01 21:16:12.332 306 13099.38 353.85 56787.52 88888.00 2012-11-01 21:16:13.332 306 13099.77 354.72 56789.47 88888.00 2012-11-01 21:16:14.332 306 13100.42 354.59 56787.64 88888.00 2012-11-01 21:16:15.332 306 13100.55 353.73 56785.80 88888.00 2012-11-01 21:16:16.332 306 13099.38 354.84 56787.03 88888.00 2012-11-01 21:16:17.332 306 13099.77 354.84 56788.74 88888.00 2012-11-01 21:16:18.332 306 13099.64 354.35 56787.76 88888.00 2012-11-01 21:16:19.332 306 13099.25 355.21 56787.88 88888.00 2012-11-01 21:16:20.332 306 13099.64 354.84 56785.68 88888.00 2012-11-01 21:16:21.332 306 13100.16 354.59 56786.90 88888.00 2012-11-01 21:16:22.332 306 13099.38 355.34 56786.78 88888.00 2012-11-01 21:16:23.332 306 13099.38 355.34 56786.66 88888.00 2012-11-01 21:16:24.332 306 13099.25 354.84 56786.05 88888.00 2012-11-01 21:16:25.332 306 13100.16 354.47 56787.27 88888.00 2012-11-01 21:16:26.332 306 13100.55 354.97 56786.78 88888.00 2012-11-01 21:16:27.332 306 13100.03 355.09 56787.03 88888.00 2012-11-01 21:16:28.332 306 13099.51 355.09 56787.39 88888.00 2012-11-01 21:16:29.332 306 13098.99 354.72 56789.35 88888.00 2012-11-01 21:16:30.332 306 13098.34 355.09 56788.12 88888.00 2012-11-01 21:16:31.332 306 13099.12 354.72 56786.29 88888.00 2012-11-01 21:16:32.332 306 13098.34 354.72 56784.95 88888.00 2012-11-01 21:16:33.332 306 13099.51 355.09 56788.12 88888.00 2012-11-01 21:16:34.332 306 13099.25 354.35 56787.76 88888.00 2012-11-01 21:16:35.332 306 13098.60 355.58 56788.98 88888.00 2012-11-01 21:16:36.332 306 13098.73 354.84 56786.78 88888.00 2012-11-01 21:16:37.332 306 13098.34 354.47 56787.27 88888.00 2012-11-01 21:16:38.332 306 13097.95 354.72 56788.25 88888.00 2012-11-01 21:16:39.332 306 13097.95 354.59 56787.76 88888.00 2012-11-01 21:16:40.332 306 13098.60 353.97 56788.12 88888.00 2012-11-01 21:16:41.332 306 13098.60 354.97 56789.84 88888.00 2012-11-01 21:16:42.332 306 13099.12 354.47 56788.25 88888.00 2012-11-01 21:16:43.332 306 13098.08 354.35 56788.74 88888.00 2012-11-01 21:16:44.332 306 13098.47 354.47 56788.86 88888.00 2012-11-01 21:16:45.332 306 13097.95 354.59 56785.80 88888.00 2012-11-01 21:16:46.332 306 13098.99 354.84 56785.44 88888.00 2012-11-01 21:16:47.332 306 13098.08 354.72 56786.17 88888.00 2012-11-01 21:16:48.332 306 13097.82 354.47 56786.78 88888.00 2012-11-01 21:16:49.332 306 13097.69 354.35 56786.17 88888.00 2012-11-01 21:16:50.332 306 13098.08 355.46 56787.52 88888.00 2012-11-01 21:16:51.332 306 13097.69 354.84 56787.39 88888.00 2012-11-01 21:16:52.332 306 13096.39 354.72 56787.76 88888.00 2012-11-01 21:16:53.332 306 13097.04 355.21 56788.62 88888.00 2012-11-01 21:16:54.332 306 13097.17 354.97 56787.39 88888.00 2012-11-01 21:16:55.332 306 13096.91 355.21 56787.52 88888.00 2012-11-01 21:16:56.332 306 13097.04 354.84 56786.17 88888.00 2012-11-01 21:16:57.332 306 13097.95 354.84 56786.29 88888.00 2012-11-01 21:16:58.332 306 13097.95 355.83 56786.29 88888.00 2012-11-01 21:16:59.332 306 13097.43 355.46 56788.37 88888.00 2012-11-01 21:17:00.332 306 13097.95 355.09 56786.54 88888.00 2012-11-01 21:17:01.332 306 13097.43 355.34 56787.64 88888.00 2012-11-01 21:17:02.332 306 13097.30 355.34 56789.35 88888.00 2012-11-01 21:17:03.332 306 13097.43 355.21 56787.39 88888.00 2012-11-01 21:17:04.332 306 13096.91 355.21 56787.52 88888.00 2012-11-01 21:17:05.332 306 13097.30 355.46 56787.27 88888.00 2012-11-01 21:17:06.332 306 13097.69 355.71 56786.29 88888.00 2012-11-01 21:17:07.332 306 13097.69 355.83 56785.44 88888.00 2012-11-01 21:17:08.332 306 13097.17 355.83 56787.88 88888.00 2012-11-01 21:17:09.332 306 13097.95 355.96 56786.78 88888.00 2012-11-01 21:17:10.332 306 13097.69 355.96 56789.47 88888.00 2012-11-01 21:17:11.332 306 13097.69 355.46 56789.47 88888.00 2012-11-01 21:17:12.332 306 13097.82 354.59 56790.33 88888.00 2012-11-01 21:17:13.332 306 13098.08 355.21 56788.12 88888.00 2012-11-01 21:17:14.332 306 13097.82 355.96 56788.74 88888.00 2012-11-01 21:17:15.332 306 13098.21 355.21 56790.08 88888.00 2012-11-01 21:17:16.332 306 13098.47 355.83 56788.62 88888.00 2012-11-01 21:17:17.332 306 13097.69 355.58 56788.37 88888.00 2012-11-01 21:17:18.332 306 13097.82 355.71 56788.62 88888.00 2012-11-01 21:17:19.332 306 13098.60 356.08 56787.64 88888.00 2012-11-01 21:17:20.332 306 13097.56 355.71 56787.03 88888.00 2012-11-01 21:17:21.332 306 13097.56 355.71 56787.88 88888.00 2012-11-01 21:17:22.332 306 13098.08 355.83 56786.41 88888.00 2012-11-01 21:17:23.332 306 13097.95 356.08 56786.29 88888.00 2012-11-01 21:17:24.332 306 13097.17 355.58 56788.62 88888.00 2012-11-01 21:17:25.332 306 13096.52 355.21 56789.11 88888.00 2012-11-01 21:17:26.332 306 13096.39 355.71 56791.43 88888.00 2012-11-01 21:17:27.332 306 13096.65 355.21 56790.08 88888.00 2012-11-01 21:17:28.332 306 13096.39 355.58 56791.67 88888.00 2012-11-01 21:17:29.332 306 13096.91 355.46 56789.47 88888.00 2012-11-01 21:17:30.332 306 13096.39 355.71 56787.03 88888.00 2012-11-01 21:17:31.332 306 13096.65 354.72 56787.64 88888.00 2012-11-01 21:17:32.332 306 13096.26 355.34 56786.66 88888.00 2012-11-01 21:17:33.332 306 13096.26 355.09 56788.25 88888.00 2012-11-01 21:17:34.332 306 13096.26 354.97 56785.93 88888.00 2012-11-01 21:17:35.332 306 13095.61 354.84 56788.00 88888.00 2012-11-01 21:17:36.332 306 13095.09 354.22 56789.23 88888.00 2012-11-01 21:17:37.332 306 13095.48 354.97 56786.90 88888.00 2012-11-01 21:17:38.332 306 13094.96 354.35 56787.03 88888.00 2012-11-01 21:17:39.332 306 13095.48 354.72 56787.27 88888.00 2012-11-01 21:17:40.332 306 13095.48 355.34 56788.86 88888.00 2012-11-01 21:17:41.332 306 13095.48 354.10 56788.25 88888.00 2012-11-01 21:17:42.332 306 13095.61 354.97 56788.12 88888.00 2012-11-01 21:17:43.332 306 13096.00 354.59 56787.76 88888.00 2012-11-01 21:17:44.332 306 13095.35 354.59 56787.88 88888.00 2012-11-01 21:17:45.332 306 13095.87 354.22 56786.17 88888.00 2012-11-01 21:17:46.332 306 13095.74 354.72 56787.27 88888.00 2012-11-01 21:17:47.332 306 13095.61 354.72 56786.29 88888.00 2012-11-01 21:17:48.332 306 13095.87 354.59 56787.88 88888.00 2012-11-01 21:17:49.332 306 13095.48 354.97 56785.93 88888.00 2012-11-01 21:17:50.332 306 13096.00 355.21 56788.62 88888.00 2012-11-01 21:17:51.332 306 13096.26 354.35 56789.71 88888.00 2012-11-01 21:17:52.332 306 13096.39 354.84 56786.54 88888.00 2012-11-01 21:17:53.332 306 13096.39 354.47 56787.76 88888.00 2012-11-01 21:17:54.332 306 13096.91 354.47 56789.23 88888.00 2012-11-01 21:17:55.332 306 13097.56 354.59 56789.84 88888.00 2012-11-01 21:17:56.332 306 13097.04 354.97 56790.21 88888.00 2012-11-01 21:17:57.332 306 13096.78 354.84 56788.74 88888.00 2012-11-01 21:17:58.332 306 13096.13 355.21 56787.76 88888.00 2012-11-01 21:17:59.332 306 13096.00 355.83 56787.76 88888.00 2012-11-01 21:18:00.332 306 13096.78 354.84 56788.49 88888.00 2012-11-01 21:18:01.332 306 13096.78 355.09 56788.37 88888.00 2012-11-01 21:18:02.332 306 13096.26 355.58 56788.25 88888.00 2012-11-01 21:18:03.332 306 13096.78 355.21 56786.78 88888.00 2012-11-01 21:18:04.332 306 13096.39 355.34 56787.52 88888.00 2012-11-01 21:18:05.332 306 13096.26 355.09 56789.47 88888.00 2012-11-01 21:18:06.332 306 13097.17 354.84 56786.78 88888.00 2012-11-01 21:18:07.332 306 13097.04 355.34 56790.08 88888.00 2012-11-01 21:18:08.332 306 13096.26 353.97 56788.12 88888.00 2012-11-01 21:18:09.332 306 13096.39 354.97 56789.84 88888.00 2012-11-01 21:18:10.332 306 13096.52 355.21 56788.74 88888.00 2012-11-01 21:18:11.332 306 13096.26 354.47 56789.35 88888.00 2012-11-01 21:18:12.332 306 13096.39 354.47 56789.35 88888.00 2012-11-01 21:18:13.332 306 13096.26 355.21 56786.41 88888.00 2012-11-01 21:18:14.332 306 13096.13 355.21 56785.19 88888.00 2012-11-01 21:18:15.332 306 13096.78 355.09 56784.70 88888.00 2012-11-01 21:18:16.332 306 13096.00 354.72 56788.12 88888.00 2012-11-01 21:18:17.332 306 13095.35 355.09 56786.90 88888.00 2012-11-01 21:18:18.332 306 13096.65 355.09 56788.12 88888.00 2012-11-01 21:18:19.332 306 13095.61 354.47 56788.00 88888.00 2012-11-01 21:18:20.332 306 13095.35 354.59 56787.64 88888.00 2012-11-01 21:18:21.332 306 13095.22 353.97 56791.67 88888.00 2012-11-01 21:18:22.332 306 13094.96 353.85 56788.25 88888.00 2012-11-01 21:18:23.332 306 13094.96 353.35 56787.03 88888.00 2012-11-01 21:18:24.332 306 13095.35 353.73 56788.98 88888.00 2012-11-01 21:18:25.332 306 13095.22 353.85 56790.45 88888.00 2012-11-01 21:18:26.332 306 13094.96 353.73 56790.70 88888.00 2012-11-01 21:18:27.332 306 13094.57 353.97 56787.39 88888.00 2012-11-01 21:18:28.332 306 13094.57 353.73 56789.23 88888.00 2012-11-01 21:18:29.332 306 13094.96 353.73 56788.00 88888.00 2012-11-01 21:18:30.332 306 13094.96 353.23 56786.54 88888.00 2012-11-01 21:18:31.332 306 13094.44 353.97 56788.98 88888.00 2012-11-01 21:18:32.332 306 13094.44 353.48 56788.74 88888.00 2012-11-01 21:18:33.332 306 13094.96 353.60 56788.37 88888.00 2012-11-01 21:18:34.332 306 13094.18 353.85 56788.49 88888.00 2012-11-01 21:18:35.332 306 13094.18 353.60 56787.39 88888.00 2012-11-01 21:18:36.332 306 13094.70 354.22 56787.03 88888.00 2012-11-01 21:18:37.332 306 13094.05 353.35 56788.00 88888.00 2012-11-01 21:18:38.332 306 13094.57 352.86 56788.49 88888.00 2012-11-01 21:18:39.332 306 13094.57 353.23 56787.03 88888.00 2012-11-01 21:18:40.332 306 13094.44 353.11 56788.25 88888.00 2012-11-01 21:18:41.332 306 13093.92 353.35 56789.47 88888.00 2012-11-01 21:18:42.332 306 13094.05 353.23 56788.86 88888.00 2012-11-01 21:18:43.332 306 13094.05 353.23 56787.88 88888.00 2012-11-01 21:18:44.332 306 13093.92 353.35 56787.52 88888.00 2012-11-01 21:18:45.332 306 13093.66 353.35 56789.11 88888.00 2012-11-01 21:18:46.332 306 13093.79 353.23 56787.27 88888.00 2012-11-01 21:18:47.332 306 13093.92 353.35 56787.39 88888.00 2012-11-01 21:18:48.332 306 13094.18 353.48 56789.23 88888.00 2012-11-01 21:18:49.332 306 13093.79 352.98 56788.98 88888.00 2012-11-01 21:18:50.332 306 13094.44 353.60 56787.15 88888.00 2012-11-01 21:18:51.332 306 13093.92 352.74 56787.76 88888.00 2012-11-01 21:18:52.332 306 13093.14 353.23 56787.27 88888.00 2012-11-01 21:18:53.332 306 13094.31 352.86 56786.54 88888.00 2012-11-01 21:18:54.332 306 13094.18 353.23 56786.90 88888.00 2012-11-01 21:18:55.332 306 13094.57 353.23 56787.15 88888.00 2012-11-01 21:18:56.332 306 13095.09 353.35 56788.49 88888.00 2012-11-01 21:18:57.332 306 13095.74 353.35 56785.93 88888.00 2012-11-01 21:18:58.332 306 13095.35 352.86 56785.07 88888.00 2012-11-01 21:18:59.332 306 13095.09 353.23 56786.66 88888.00 2012-11-01 21:19:00.332 306 13094.83 352.36 56786.54 88888.00 2012-11-01 21:19:01.332 306 13094.57 353.23 56786.05 88888.00 2012-11-01 21:19:02.332 306 13094.70 353.23 56783.97 88888.00 2012-11-01 21:19:03.332 306 13094.96 354.22 56785.68 88888.00 2012-11-01 21:19:04.332 306 13095.61 353.48 56785.56 88888.00 2012-11-01 21:19:05.332 306 13095.09 353.73 56782.50 88888.00 2012-11-01 21:19:06.332 306 13094.96 353.85 56786.05 88888.00 2012-11-01 21:19:07.332 306 13096.00 353.60 56785.93 88888.00 2012-11-01 21:19:08.332 306 13096.39 354.35 56785.07 88888.00 2012-11-01 21:19:09.332 306 13096.26 354.35 56784.82 88888.00 2012-11-01 21:19:10.332 306 13096.39 354.47 56785.93 88888.00 2012-11-01 21:19:11.332 306 13096.39 354.10 56786.66 88888.00 2012-11-01 21:19:12.332 306 13096.65 354.22 56787.88 88888.00 2012-11-01 21:19:13.332 306 13097.04 355.09 56785.56 88888.00 2012-11-01 21:19:14.332 306 13096.65 355.58 56785.19 88888.00 2012-11-01 21:19:15.332 306 13096.39 355.09 56787.52 88888.00 2012-11-01 21:19:16.332 306 13096.78 355.34 56784.46 88888.00 2012-11-01 21:19:17.332 306 13096.26 355.09 56788.74 88888.00 2012-11-01 21:19:18.332 306 13097.17 354.84 56786.29 88888.00 2012-11-01 21:19:19.332 306 13096.78 355.83 56786.05 88888.00 2012-11-01 21:19:20.332 306 13097.30 355.71 56784.95 88888.00 2012-11-01 21:19:21.332 306 13097.56 355.83 56785.32 88888.00 2012-11-01 21:19:22.332 306 13097.95 354.97 56785.80 88888.00 2012-11-01 21:19:23.332 306 13097.56 355.09 56788.25 88888.00 2012-11-01 21:19:24.332 306 13097.82 355.83 56788.49 88888.00 2012-11-01 21:19:25.332 306 13097.95 355.96 56787.03 88888.00 2012-11-01 21:19:26.332 306 13097.56 356.58 56786.90 88888.00 2012-11-01 21:19:27.332 306 13097.95 356.08 56788.37 88888.00 2012-11-01 21:19:28.332 306 13097.43 356.08 56787.52 88888.00 2012-11-01 21:19:29.332 306 13097.04 356.20 56785.80 88888.00 2012-11-01 21:19:30.332 306 13097.17 356.82 56786.17 88888.00 2012-11-01 21:19:31.332 306 13097.04 356.70 56785.19 88888.00 2012-11-01 21:19:32.332 306 13097.17 356.33 56787.39 88888.00 2012-11-01 21:19:33.332 306 13097.82 356.08 56786.54 88888.00 2012-11-01 21:19:34.332 306 13098.47 356.08 56787.03 88888.00 2012-11-01 21:19:35.332 306 13097.82 356.70 56788.74 88888.00 2012-11-01 21:19:36.332 306 13098.08 356.33 56787.03 88888.00 2012-11-01 21:19:37.332 306 13098.34 356.58 56787.15 88888.00 2012-11-01 21:19:38.332 306 13098.34 356.45 56786.29 88888.00 2012-11-01 21:19:39.332 306 13099.77 356.45 56786.78 88888.00 2012-11-01 21:19:40.332 306 13099.12 356.70 56785.19 88888.00 2012-11-01 21:19:41.332 306 13099.12 357.69 56786.17 88888.00 2012-11-01 21:19:42.332 306 13099.12 357.19 56783.97 88888.00 2012-11-01 21:19:43.332 306 13099.64 357.19 56786.05 88888.00 2012-11-01 21:19:44.332 306 13100.03 357.44 56784.70 88888.00 2012-11-01 21:19:45.332 306 13100.03 356.95 56786.90 88888.00 2012-11-01 21:19:46.332 306 13100.94 356.95 56786.29 88888.00 2012-11-01 21:19:47.332 306 13100.55 357.44 56786.54 88888.00 2012-11-01 21:19:48.332 306 13100.16 356.82 56785.56 88888.00 2012-11-01 21:19:49.332 306 13100.81 357.44 56786.29 88888.00 2012-11-01 21:19:50.332 306 13101.46 357.07 56786.17 88888.00 2012-11-01 21:19:51.332 306 13101.20 357.07 56786.05 88888.00 2012-11-01 21:19:52.332 306 13102.11 357.19 56784.21 88888.00 2012-11-01 21:19:53.332 306 13101.46 357.57 56784.82 88888.00 2012-11-01 21:19:54.332 306 13102.50 357.07 56784.95 88888.00 2012-11-01 21:19:55.332 306 13102.50 357.69 56786.17 88888.00 2012-11-01 21:19:56.332 306 13102.89 356.95 56789.11 88888.00 2012-11-01 21:19:57.332 306 13102.50 357.57 56784.46 88888.00 2012-11-01 21:19:58.332 306 13103.15 357.19 56784.58 88888.00 2012-11-01 21:19:59.332 306 13103.54 357.07 56786.90 88888.00 2012-11-01 21:20:00.332 306 13103.54 357.44 56788.62 88888.00 2012-11-01 21:20:01.332 306 13102.63 357.44 56789.59 88888.00 2012-11-01 21:20:02.332 306 13103.15 357.94 56786.78 88888.00 2012-11-01 21:20:03.332 306 13103.15 358.06 56788.25 88888.00 2012-11-01 21:20:04.332 306 13102.89 358.56 56788.49 88888.00 2012-11-01 21:20:05.332 306 13103.15 357.94 56788.62 88888.00 2012-11-01 21:20:06.332 306 13102.76 357.81 56790.21 88888.00 2012-11-01 21:20:07.332 306 13103.28 357.07 56787.15 88888.00 2012-11-01 21:20:08.332 306 13103.54 357.81 56787.64 88888.00 2012-11-01 21:20:09.332 306 13104.45 357.94 56785.56 88888.00 2012-11-01 21:20:10.332 306 13104.84 357.69 56784.09 88888.00 2012-11-01 21:20:11.332 306 13104.71 358.43 56785.56 88888.00 2012-11-01 21:20:12.332 306 13104.58 358.19 56786.66 88888.00 2012-11-01 21:20:13.332 306 13104.32 357.57 56784.82 88888.00 2012-11-01 21:20:14.332 306 13104.58 357.81 56786.66 88888.00 2012-11-01 21:20:15.332 306 13104.58 358.31 56788.00 88888.00 2012-11-01 21:20:16.332 306 13105.23 357.94 56786.66 88888.00 2012-11-01 21:20:17.332 306 13105.88 358.56 56786.41 88888.00 2012-11-01 21:20:18.332 306 13106.79 358.68 56787.15 88888.00 2012-11-01 21:20:19.332 306 13106.66 358.31 56787.88 88888.00 2012-11-01 21:20:20.332 306 13107.30 358.43 56786.66 88888.00 2012-11-01 21:20:21.332 306 13107.56 359.05 56786.17 88888.00 2012-11-01 21:20:22.332 306 13108.08 357.94 56788.12 88888.00 2012-11-01 21:20:23.332 306 13108.21 358.93 56788.00 88888.00 2012-11-01 21:20:24.332 306 13108.21 358.43 56786.41 88888.00 2012-11-01 21:20:25.332 306 13108.21 358.93 56785.93 88888.00 2012-11-01 21:20:26.332 306 13108.34 358.93 56788.49 88888.00 2012-11-01 21:20:27.332 306 13108.73 358.31 56787.88 88888.00 2012-11-01 21:20:28.332 306 13108.21 358.56 56786.17 88888.00 2012-11-01 21:20:29.332 306 13108.86 358.68 56788.12 88888.00 2012-11-01 21:20:30.332 306 13108.99 358.19 56788.86 88888.00 2012-11-01 21:20:31.332 306 13109.38 358.31 56788.37 88888.00 2012-11-01 21:20:32.332 306 13109.64 358.19 56788.37 88888.00 2012-11-01 21:20:33.332 306 13110.03 358.68 56787.76 88888.00 2012-11-01 21:20:34.332 306 13109.90 358.56 56788.00 88888.00 2012-11-01 21:20:35.332 306 13109.51 358.68 56789.47 88888.00 2012-11-01 21:20:36.332 306 13109.38 358.43 56790.82 88888.00 2012-11-01 21:20:37.332 306 13109.12 358.80 56789.71 88888.00 2012-11-01 21:20:38.332 306 13109.90 359.05 56787.64 88888.00 2012-11-01 21:20:39.332 306 13110.03 358.68 56785.80 88888.00 2012-11-01 21:20:40.332 306 13109.90 358.80 56787.88 88888.00 2012-11-01 21:20:41.332 306 13110.42 358.68 56787.03 88888.00 2012-11-01 21:20:42.332 306 13110.29 358.93 56787.76 88888.00 2012-11-01 21:20:43.332 306 13110.81 358.56 56787.27 88888.00 2012-11-01 21:20:44.332 306 13111.72 357.94 56789.35 88888.00 2012-11-01 21:20:45.332 306 13111.72 359.30 56788.86 88888.00 2012-11-01 21:20:46.332 306 13112.11 358.93 56787.03 88888.00 2012-11-01 21:20:47.332 306 13113.15 358.80 56788.00 88888.00 2012-11-01 21:20:48.332 306 13112.11 358.68 56787.64 88888.00 2012-11-01 21:20:49.332 306 13112.37 359.05 56789.35 88888.00 2012-11-01 21:20:50.332 306 13112.89 359.05 56790.70 88888.00 2012-11-01 21:20:51.332 306 13113.02 359.05 56788.12 88888.00 2012-11-01 21:20:52.332 306 13112.24 359.55 56791.30 88888.00 2012-11-01 21:20:53.332 306 13112.50 359.30 56789.47 88888.00 2012-11-01 21:20:54.332 306 13112.89 359.92 56790.57 88888.00 2012-11-01 21:20:55.332 306 13113.15 358.93 56789.71 88888.00 2012-11-01 21:20:56.332 306 13113.02 358.43 56788.98 88888.00 2012-11-01 21:20:57.332 306 13111.98 358.68 56790.08 88888.00 2012-11-01 21:20:58.332 306 13112.76 359.05 56788.37 88888.00 2012-11-01 21:20:59.332 306 13112.76 359.18 56789.96 88888.00 2012-11-01 21:21:00.332 306 13112.76 359.42 56789.35 88888.00 2012-11-01 21:21:01.332 306 13112.37 359.67 56787.64 88888.00 2012-11-01 21:21:02.332 306 13113.02 359.67 56787.39 88888.00 2012-11-01 21:21:03.332 306 13113.15 359.30 56787.64 88888.00 2012-11-01 21:21:04.332 306 13113.54 359.18 56788.49 88888.00 2012-11-01 21:21:05.332 306 13112.89 358.80 56789.71 88888.00 2012-11-01 21:21:06.332 306 13114.32 359.42 56788.12 88888.00 2012-11-01 21:21:07.332 306 13113.67 359.55 56787.76 88888.00 2012-11-01 21:21:08.332 306 13113.80 359.80 56788.37 88888.00 2012-11-01 21:21:09.332 306 13113.41 359.18 56790.82 88888.00 2012-11-01 21:21:10.332 306 13113.15 358.93 56792.04 88888.00 2012-11-01 21:21:11.332 306 13113.93 359.67 56791.30 88888.00 2012-11-01 21:21:12.332 306 13113.67 358.56 56788.37 88888.00 2012-11-01 21:21:13.332 306 13114.32 359.05 56792.53 88888.00 2012-11-01 21:21:14.332 306 13114.32 358.93 56790.70 88888.00 2012-11-01 21:21:15.332 306 13114.97 359.67 56789.23 88888.00 2012-11-01 21:21:16.332 306 13113.93 359.67 56790.33 88888.00 2012-11-01 21:21:17.332 306 13114.84 359.80 56791.30 88888.00 2012-11-01 21:21:18.332 306 13115.10 359.30 56789.23 88888.00 2012-11-01 21:21:19.332 306 13115.10 360.66 56791.30 88888.00 2012-11-01 21:21:20.332 306 13116.01 359.92 56789.96 88888.00 2012-11-01 21:21:21.332 306 13115.10 360.41 56793.02 88888.00 2012-11-01 21:21:22.332 306 13115.88 360.79 56792.04 88888.00 2012-11-01 21:21:23.332 306 13115.88 360.79 56791.18 88888.00 2012-11-01 21:21:24.332 306 13115.36 361.16 56788.98 88888.00 2012-11-01 21:21:25.332 306 13115.49 360.79 56787.03 88888.00 2012-11-01 21:21:26.332 306 13116.40 360.29 56789.11 88888.00 2012-11-01 21:21:27.332 306 13116.53 361.16 56788.86 88888.00 2012-11-01 21:21:28.332 306 13117.18 360.91 56790.21 88888.00 2012-11-01 21:21:29.332 306 13116.53 361.65 56791.55 88888.00 2012-11-01 21:21:30.332 306 13116.53 361.03 56792.41 88888.00 2012-11-01 21:21:31.332 306 13116.66 361.53 56791.67 88888.00 2012-11-01 21:21:32.332 306 13117.05 361.16 56794.61 88888.00 2012-11-01 21:21:33.332 306 13117.18 362.02 56792.41 88888.00 2012-11-01 21:21:34.332 306 13117.83 361.78 56792.29 88888.00 2012-11-01 21:21:35.332 306 13117.18 362.02 56790.57 88888.00 2012-11-01 21:21:36.332 306 13117.70 361.90 56793.26 88888.00 2012-11-01 21:21:37.332 306 13118.48 362.02 56790.70 88888.00 2012-11-01 21:21:38.332 306 13119.00 361.78 56792.04 88888.00 2012-11-01 21:21:39.332 306 13119.91 362.02 56791.55 88888.00 2012-11-01 21:21:40.332 306 13119.65 362.77 56790.94 88888.00 2012-11-01 21:21:41.332 306 13120.56 362.52 56789.59 88888.00 2012-11-01 21:21:42.332 306 13120.95 362.02 56788.98 88888.00 2012-11-01 21:21:43.332 306 13121.08 362.64 56789.96 88888.00 2012-11-01 21:21:44.332 306 13121.86 362.15 56789.59 88888.00 2012-11-01 21:21:45.332 306 13121.60 363.26 56790.70 88888.00 2012-11-01 21:21:46.332 306 13121.34 363.14 56790.70 88888.00 2012-11-01 21:21:47.332 306 13122.64 363.76 56792.89 88888.00 2012-11-01 21:21:48.332 306 13122.64 363.26 56790.45 88888.00 2012-11-01 21:21:49.332 306 13121.60 363.14 56791.30 88888.00 2012-11-01 21:21:50.332 306 13121.99 363.51 56791.55 88888.00 2012-11-01 21:21:51.332 306 13122.51 363.51 56790.70 88888.00 2012-11-01 21:21:52.332 306 13122.25 363.88 56790.21 88888.00 2012-11-01 21:21:53.332 306 13122.38 363.39 56791.43 88888.00 2012-11-01 21:21:54.332 306 13122.77 363.88 56792.04 88888.00 2012-11-01 21:21:55.332 306 13122.77 363.51 56789.35 88888.00 2012-11-01 21:21:56.332 306 13123.29 363.76 56788.37 88888.00 2012-11-01 21:21:57.332 306 13123.29 363.14 56792.89 88888.00 2012-11-01 21:21:58.332 306 13124.20 363.26 56791.67 88888.00 2012-11-01 21:21:59.332 306 13123.94 363.39 56792.41 88888.00 2012-11-01 21:22:00.332 306 13124.07 364.01 56794.48 88888.00 2012-11-01 21:22:01.332 306 13124.07 364.25 56797.91 88888.00 2012-11-01 21:22:02.332 306 13124.98 364.13 56796.07 88888.00 2012-11-01 21:22:03.332 306 13124.85 363.88 56793.63 88888.00 2012-11-01 21:22:04.332 306 13125.62 363.51 56796.07 88888.00 2012-11-01 21:22:05.332 306 13125.24 363.63 56798.15 88888.00 2012-11-01 21:22:06.332 306 13125.50 364.13 56801.45 88888.00 2012-11-01 21:22:07.332 306 13125.62 364.25 56798.40 88888.00 2012-11-01 21:22:08.332 306 13124.59 363.88 56798.03 88888.00 2012-11-01 21:22:09.332 306 13125.62 364.50 56799.99 88888.00 2012-11-01 21:22:10.332 306 13126.14 364.63 56798.03 88888.00 2012-11-01 21:22:11.332 306 13125.11 364.50 56796.68 88888.00 2012-11-01 21:22:12.332 306 13125.75 363.88 56795.59 88888.00 2012-11-01 21:22:13.332 306 13126.53 364.25 56796.93 88888.00 2012-11-01 21:22:14.332 306 13126.01 364.25 56798.27 88888.00 2012-11-01 21:22:15.332 306 13126.01 364.13 56796.68 88888.00 2012-11-01 21:22:16.332 306 13126.01 364.38 56794.73 88888.00 2012-11-01 21:22:17.332 306 13126.40 363.88 56794.00 88888.00 2012-11-01 21:22:18.332 306 13126.92 364.50 56793.75 88888.00 2012-11-01 21:22:19.332 306 13126.66 363.63 56797.66 88888.00 2012-11-01 21:22:20.332 306 13126.66 364.13 56797.42 88888.00 2012-11-01 21:22:21.332 306 13126.79 363.39 56798.15 88888.00 2012-11-01 21:22:22.332 306 13127.44 364.13 56797.54 88888.00 2012-11-01 21:22:23.332 306 13128.09 363.76 56797.18 88888.00 2012-11-01 21:22:24.332 306 13127.57 363.88 56793.63 88888.00 2012-11-01 21:22:25.332 306 13127.70 363.88 56796.07 88888.00 2012-11-01 21:22:26.332 306 13127.96 364.25 56797.54 88888.00 2012-11-01 21:22:27.332 306 13128.35 364.63 56797.05 88888.00 2012-11-01 21:22:28.332 306 13128.48 364.38 56797.79 88888.00 2012-11-01 21:22:29.332 306 13129.13 364.25 56796.44 88888.00 2012-11-01 21:22:30.332 306 13129.39 364.38 56795.95 88888.00 2012-11-01 21:22:31.332 306 13130.04 364.25 56796.44 88888.00 2012-11-01 21:22:32.332 306 13129.78 364.13 56794.12 88888.00 2012-11-01 21:22:33.332 306 13130.30 364.50 56795.83 88888.00 2012-11-01 21:22:34.332 306 13130.17 364.87 56795.83 88888.00 2012-11-01 21:22:35.332 306 13130.17 364.50 56794.48 88888.00 2012-11-01 21:22:36.332 306 13130.95 365.49 56794.97 88888.00 2012-11-01 21:22:37.332 306 13131.73 365.49 56795.71 88888.00 2012-11-01 21:22:38.332 306 13131.86 364.25 56795.34 88888.00 2012-11-01 21:22:39.332 306 13132.64 364.87 56796.07 88888.00 2012-11-01 21:22:40.332 306 13131.34 365.49 56792.89 88888.00 2012-11-01 21:22:41.332 306 13133.16 365.00 56794.61 88888.00 2012-11-01 21:22:42.332 306 13133.16 365.37 56793.02 88888.00 2012-11-01 21:22:43.332 306 13133.03 365.49 56793.02 88888.00 2012-11-01 21:22:44.332 306 13133.68 365.12 56794.24 88888.00 2012-11-01 21:22:45.332 306 13133.55 364.50 56794.48 88888.00 2012-11-01 21:22:46.332 306 13133.68 364.87 56793.88 88888.00 2012-11-01 21:22:47.332 306 13132.90 364.63 56796.07 88888.00 2012-11-01 21:22:48.332 306 13133.42 364.63 56795.59 88888.00 2012-11-01 21:22:49.332 306 13133.03 364.25 56794.00 88888.00 2012-11-01 21:22:50.332 306 13133.68 364.50 56793.75 88888.00 2012-11-01 21:22:51.332 306 13132.51 364.87 56797.18 88888.00 2012-11-01 21:22:52.332 306 13132.12 364.75 56794.97 88888.00 2012-11-01 21:22:53.332 306 13132.64 364.87 56795.95 88888.00 2012-11-01 21:22:54.332 306 13133.42 364.75 56797.18 88888.00 2012-11-01 21:22:55.332 306 13133.81 365.00 56794.61 88888.00 2012-11-01 21:22:56.332 306 13134.07 364.25 56795.22 88888.00 2012-11-01 21:22:57.332 306 13134.59 364.38 56793.51 88888.00 2012-11-01 21:22:58.332 306 13134.59 365.12 56797.30 88888.00 2012-11-01 21:22:59.332 306 13134.59 365.00 56798.40 88888.00 2012-11-01 21:23:00.332 306 13134.20 364.50 56795.71 88888.00 2012-11-01 21:23:01.332 306 13135.11 365.24 56792.77 88888.00 2012-11-01 21:23:02.332 306 13135.24 364.87 56796.32 88888.00 2012-11-01 21:23:03.332 306 13135.11 365.24 56794.85 88888.00 2012-11-01 21:23:04.332 306 13134.72 364.25 56796.68 88888.00 2012-11-01 21:23:05.332 306 13134.98 364.13 56800.72 88888.00 2012-11-01 21:23:06.332 306 13135.50 364.13 56798.77 88888.00 2012-11-01 21:23:07.332 306 13135.11 364.50 56796.32 88888.00 2012-11-01 21:23:08.332 306 13135.24 364.50 56796.44 88888.00 2012-11-01 21:23:09.332 306 13135.11 364.01 56797.18 88888.00 2012-11-01 21:23:10.332 306 13135.89 364.13 56796.44 88888.00 2012-11-01 21:23:11.332 306 13134.98 364.50 56798.27 88888.00 2012-11-01 21:23:12.332 306 13136.15 364.38 56798.15 88888.00 2012-11-01 21:23:13.332 306 13135.76 364.25 56796.93 88888.00 2012-11-01 21:23:14.332 306 13134.72 364.38 56796.81 88888.00 2012-11-01 21:23:15.332 306 13135.63 364.13 56797.18 88888.00 2012-11-01 21:23:16.332 306 13134.98 364.13 56795.95 88888.00 2012-11-01 21:23:17.332 306 13135.50 364.13 56798.89 88888.00 2012-11-01 21:23:18.332 306 13135.50 363.39 56798.64 88888.00 2012-11-01 21:23:19.332 306 13135.63 363.76 56799.38 88888.00 2012-11-01 21:23:20.332 306 13135.50 363.51 56796.20 88888.00 2012-11-01 21:23:21.332 306 13135.63 363.88 56796.93 88888.00 2012-11-01 21:23:22.332 306 13136.15 363.88 56797.66 88888.00 2012-11-01 21:23:23.332 306 13135.76 364.01 56795.59 88888.00 2012-11-01 21:23:24.332 306 13135.37 363.88 56797.18 88888.00 2012-11-01 21:23:25.332 306 13134.72 363.76 56795.71 88888.00 2012-11-01 21:23:26.332 306 13134.59 364.50 56795.95 88888.00 2012-11-01 21:23:27.332 306 13134.98 363.51 56798.64 88888.00 2012-11-01 21:23:28.332 306 13134.72 363.63 56798.27 88888.00 2012-11-01 21:23:29.332 306 13134.72 363.39 56798.27 88888.00 2012-11-01 21:23:30.332 306 13134.72 362.89 56797.66 88888.00 2012-11-01 21:23:31.332 306 13134.59 363.02 56795.46 88888.00 2012-11-01 21:23:32.332 306 13134.98 362.52 56797.79 88888.00 2012-11-01 21:23:33.332 306 13134.33 362.15 56795.34 88888.00 2012-11-01 21:23:34.332 306 13134.07 363.51 56798.15 88888.00 2012-11-01 21:23:35.332 306 13134.33 362.52 56797.18 88888.00 2012-11-01 21:23:36.332 306 13134.98 362.89 56799.62 88888.00 2012-11-01 21:23:37.332 306 13134.59 362.15 56797.30 88888.00 2012-11-01 21:23:38.332 306 13134.72 362.89 56798.15 88888.00 2012-11-01 21:23:39.332 306 13133.81 362.02 56799.38 88888.00 2012-11-01 21:23:40.332 306 13133.94 362.27 56798.40 88888.00 2012-11-01 21:23:41.332 306 13133.55 362.02 56798.89 88888.00 2012-11-01 21:23:42.332 306 13133.94 362.40 56799.74 88888.00 2012-11-01 21:23:43.332 306 13133.81 361.65 56798.03 88888.00 2012-11-01 21:23:44.332 306 13133.42 361.78 56799.38 88888.00 2012-11-01 21:23:45.332 306 13134.33 361.65 56799.62 88888.00 2012-11-01 21:23:46.332 306 13134.07 361.41 56797.66 88888.00 2012-11-01 21:23:47.332 306 13132.77 362.15 56797.30 88888.00 2012-11-01 21:23:48.332 306 13133.42 361.78 56797.18 88888.00 2012-11-01 21:23:49.332 306 13133.42 361.78 56797.42 88888.00 2012-11-01 21:23:50.332 306 13132.77 361.28 56798.27 88888.00 2012-11-01 21:23:51.332 306 13133.03 361.65 56798.40 88888.00 2012-11-01 21:23:52.332 306 13132.51 360.79 56796.07 88888.00 2012-11-01 21:23:53.332 306 13133.16 361.16 56799.01 88888.00 2012-11-01 21:23:54.332 306 13133.16 360.79 56799.13 88888.00 2012-11-01 21:23:55.332 306 13133.16 360.91 56800.72 88888.00 2012-11-01 21:23:56.332 306 13134.07 360.41 56799.01 88888.00 2012-11-01 21:23:57.332 306 13133.03 360.66 56797.91 88888.00 2012-11-01 21:23:58.332 306 13133.29 360.79 56798.77 88888.00 2012-11-01 21:23:59.332 306 13133.29 360.54 56800.48 88888.00 2012-11-01 21:24:00.332 306 13133.29 361.03 56798.03 88888.00 2012-11-01 21:24:01.332 306 13133.16 360.04 56798.77 88888.00 2012-11-01 21:24:02.332 306 13133.55 360.29 56799.25 88888.00 2012-11-01 21:24:03.332 306 13133.29 359.92 56801.09 88888.00 2012-11-01 21:24:04.332 306 13133.68 360.17 56798.77 88888.00 2012-11-01 21:24:05.332 306 13133.42 360.66 56798.64 88888.00 2012-11-01 21:24:06.332 306 13133.42 360.54 56797.79 88888.00 2012-11-01 21:24:07.332 306 13132.64 360.54 56795.95 88888.00 2012-11-01 21:24:08.332 306 13132.64 359.80 56797.66 88888.00 2012-11-01 21:24:09.332 306 13133.94 359.80 56797.66 88888.00 2012-11-01 21:24:10.332 306 13133.42 359.55 56795.46 88888.00 2012-11-01 21:24:11.332 306 13133.81 359.92 56799.38 88888.00 2012-11-01 21:24:12.332 306 13133.29 359.80 56798.03 88888.00 2012-11-01 21:24:13.332 306 13133.16 360.54 56799.01 88888.00 2012-11-01 21:24:14.332 306 13133.55 359.80 56798.52 88888.00 2012-11-01 21:24:15.332 306 13133.55 360.17 56798.15 88888.00 2012-11-01 21:24:16.332 306 13132.90 359.18 56799.50 88888.00 2012-11-01 21:24:17.332 306 13133.16 359.80 56799.25 88888.00 2012-11-01 21:24:18.332 306 13132.12 360.04 56798.64 88888.00 2012-11-01 21:24:19.332 306 13131.86 360.04 56801.33 88888.00 2012-11-01 21:24:20.332 306 13132.64 359.92 56801.70 88888.00 2012-11-01 21:24:21.332 306 13132.25 359.42 56801.09 88888.00 2012-11-01 21:24:22.332 306 13132.25 359.55 56800.48 88888.00 2012-11-01 21:24:23.332 306 13132.38 359.55 56800.60 88888.00 2012-11-01 21:24:24.332 306 13132.90 359.67 56801.33 88888.00 2012-11-01 21:24:25.332 306 13133.16 358.68 56799.25 88888.00 2012-11-01 21:24:26.332 306 13133.03 359.18 56799.50 88888.00 2012-11-01 21:24:27.332 306 13133.55 359.30 56799.62 88888.00 2012-11-01 21:24:28.332 306 13133.81 358.80 56801.09 88888.00 2012-11-01 21:24:29.332 306 13132.64 359.30 56801.09 88888.00 2012-11-01 21:24:30.332 306 13133.68 359.18 56800.48 88888.00 2012-11-01 21:24:31.332 306 13133.16 358.93 56797.30 88888.00 2012-11-01 21:24:32.332 306 13133.03 358.93 56799.25 88888.00 2012-11-01 21:24:33.332 306 13132.77 358.56 56798.77 88888.00 2012-11-01 21:24:34.332 306 13133.42 359.55 56798.40 88888.00 2012-11-01 21:24:35.332 306 13132.51 359.92 56800.48 88888.00 2012-11-01 21:24:36.332 306 13133.29 358.80 56799.74 88888.00 2012-11-01 21:24:37.332 306 13133.16 359.55 56798.89 88888.00 2012-11-01 21:24:38.332 306 13132.64 358.93 56799.99 88888.00 2012-11-01 21:24:39.332 306 13133.68 358.68 56801.45 88888.00 2012-11-01 21:24:40.332 306 13133.94 359.67 56800.72 88888.00 2012-11-01 21:24:41.332 306 13134.20 358.80 56798.27 88888.00 2012-11-01 21:24:42.332 306 13133.81 358.43 56798.52 88888.00 2012-11-01 21:24:43.332 306 13133.42 359.18 56797.18 88888.00 2012-11-01 21:24:44.332 306 13133.16 358.93 56800.35 88888.00 2012-11-01 21:24:45.332 306 13134.33 359.67 56796.81 88888.00 2012-11-01 21:24:46.332 306 13133.94 359.30 56796.68 88888.00 2012-11-01 21:24:47.332 306 13133.68 359.05 56795.71 88888.00 2012-11-01 21:24:48.332 306 13133.29 359.05 56796.32 88888.00 2012-11-01 21:24:49.332 306 13134.07 359.30 56796.44 88888.00 2012-11-01 21:24:50.332 306 13133.94 358.80 56796.93 88888.00 2012-11-01 21:24:51.332 306 13134.59 359.18 56796.93 88888.00 2012-11-01 21:24:52.332 306 13134.72 358.68 56799.01 88888.00 2012-11-01 21:24:53.332 306 13135.24 357.94 56799.13 88888.00 2012-11-01 21:24:54.332 306 13135.11 357.81 56799.74 88888.00 2012-11-01 21:24:55.332 306 13135.24 359.67 56798.52 88888.00 2012-11-01 21:24:56.332 306 13135.37 358.43 56796.68 88888.00 2012-11-01 21:24:57.332 306 13135.63 358.56 56799.38 88888.00 2012-11-01 21:24:58.332 306 13135.24 358.06 56799.50 88888.00 2012-11-01 21:24:59.332 306 13135.50 358.93 56799.38 88888.00 2012-11-01 21:25:00.332 306 13136.02 358.68 56799.74 88888.00 2012-11-01 21:25:01.332 306 13135.37 358.93 56799.38 88888.00 2012-11-01 21:25:02.332 306 13135.11 358.56 56797.30 88888.00 2012-11-01 21:25:03.332 306 13134.59 359.05 56796.93 88888.00 2012-11-01 21:25:04.332 306 13134.33 359.55 56800.23 88888.00 2012-11-01 21:25:05.332 306 13134.98 359.18 56796.81 88888.00 2012-11-01 21:25:06.332 306 13134.98 359.30 56798.52 88888.00 2012-11-01 21:25:07.332 306 13134.59 360.04 56798.27 88888.00 2012-11-01 21:25:08.332 306 13135.11 359.67 56796.07 88888.00 2012-11-01 21:25:09.332 306 13134.72 360.29 56797.18 88888.00 2012-11-01 21:25:10.332 306 13134.59 359.80 56797.79 88888.00 2012-11-01 21:25:11.332 306 13134.20 359.55 56795.46 88888.00 2012-11-01 21:25:12.332 306 13134.72 359.67 56795.71 88888.00 2012-11-01 21:25:13.332 306 13134.46 359.67 56797.66 88888.00 2012-11-01 21:25:14.332 306 13133.94 360.04 56798.03 88888.00 2012-11-01 21:25:15.332 306 13133.42 359.92 56798.89 88888.00 2012-11-01 21:25:16.332 306 13134.33 359.18 56801.45 88888.00 2012-11-01 21:25:17.332 306 13133.81 360.29 56798.40 88888.00 2012-11-01 21:25:18.332 306 13133.81 360.04 56798.64 88888.00 2012-11-01 21:25:19.332 306 13134.07 359.92 56797.42 88888.00 2012-11-01 21:25:20.332 306 13134.59 359.55 56797.54 88888.00 2012-11-01 21:25:21.332 306 13134.07 359.92 56796.56 88888.00 2012-11-01 21:25:22.332 306 13134.07 359.92 56798.15 88888.00 2012-11-01 21:25:23.332 306 13134.07 360.17 56797.42 88888.00 2012-11-01 21:25:24.332 306 13134.33 360.54 56798.52 88888.00 2012-11-01 21:25:25.332 306 13133.29 359.67 56797.91 88888.00 2012-11-01 21:25:26.332 306 13132.90 360.17 56799.62 88888.00 2012-11-01 21:25:27.332 306 13133.29 360.79 56798.27 88888.00 2012-11-01 21:25:28.332 306 13132.64 360.91 56795.59 88888.00 2012-11-01 21:25:29.332 306 13132.38 360.17 56798.03 88888.00 2012-11-01 21:25:30.332 306 13132.51 360.17 56795.83 88888.00 2012-11-01 21:25:31.332 306 13132.90 359.92 56797.30 88888.00 2012-11-01 21:25:32.332 306 13132.51 360.66 56794.48 88888.00 2012-11-01 21:25:33.332 306 13132.38 359.92 56795.22 88888.00 2012-11-01 21:25:34.331 306 13133.29 360.04 56794.36 88888.00 2012-11-01 21:25:35.331 306 13131.99 360.17 56798.52 88888.00 2012-11-01 21:25:36.331 306 13131.60 360.29 56797.30 88888.00 2012-11-01 21:25:37.331 306 13131.99 359.30 56797.54 88888.00 2012-11-01 21:25:38.331 306 13132.64 359.67 56797.79 88888.00 2012-11-01 21:25:39.331 306 13131.08 359.80 56796.32 88888.00 2012-11-01 21:25:40.331 306 13131.73 360.66 56796.07 88888.00 2012-11-01 21:25:41.331 306 13132.12 359.30 56795.46 88888.00 2012-11-01 21:25:42.331 306 13132.12 359.80 56796.44 88888.00 2012-11-01 21:25:43.331 306 13132.12 359.55 56795.34 88888.00 2012-11-01 21:25:44.331 306 13131.60 360.29 56795.83 88888.00 2012-11-01 21:25:45.331 306 13131.21 359.92 56796.68 88888.00 2012-11-01 21:25:46.331 306 13131.21 359.92 56794.85 88888.00 2012-11-01 21:25:47.331 306 13130.95 359.92 56793.38 88888.00 2012-11-01 21:25:48.331 306 13131.21 360.54 56794.85 88888.00 2012-11-01 21:25:49.331 306 13131.08 359.67 56795.46 88888.00 2012-11-01 21:25:50.331 306 13131.73 360.54 56797.54 88888.00 2012-11-01 21:25:51.331 306 13131.21 359.67 56799.01 88888.00 2012-11-01 21:25:52.331 306 13130.95 359.67 56797.54 88888.00 2012-11-01 21:25:53.331 306 13130.82 359.80 56796.68 88888.00 2012-11-01 21:25:54.331 306 13131.60 359.80 56796.68 88888.00 2012-11-01 21:25:55.331 306 13131.21 360.29 56799.13 88888.00 2012-11-01 21:25:56.331 306 13131.08 360.17 56799.86 88888.00 2012-11-01 21:25:57.331 306 13131.60 360.04 56800.23 88888.00 2012-11-01 21:25:58.331 306 13131.34 360.79 56798.15 88888.00 2012-11-01 21:25:59.331 306 13131.60 360.04 56800.72 88888.00 2012-11-01 21:26:00.331 306 13131.86 359.80 56798.89 88888.00 2012-11-01 21:26:01.331 306 13131.86 360.41 56800.23 88888.00 2012-11-01 21:26:02.331 306 13131.73 360.91 56802.43 88888.00 2012-11-01 21:26:03.331 306 13132.25 360.79 56800.84 88888.00 2012-11-01 21:26:04.331 306 13131.99 360.41 56799.74 88888.00 2012-11-01 21:26:05.331 306 13131.99 360.29 56799.01 88888.00 2012-11-01 21:26:06.331 306 13132.51 360.66 56798.52 88888.00 2012-11-01 21:26:07.331 306 13131.73 361.16 56798.52 88888.00 2012-11-01 21:26:08.331 306 13132.25 360.29 56797.18 88888.00 2012-11-01 21:26:09.331 306 13132.77 361.65 56797.91 88888.00 2012-11-01 21:26:10.331 306 13132.77 360.54 56797.30 88888.00 2012-11-01 21:26:11.331 306 13132.38 360.66 56799.38 88888.00 2012-11-01 21:26:12.331 306 13132.64 361.16 56798.89 88888.00 2012-11-01 21:26:13.331 306 13132.25 360.41 56799.74 88888.00 2012-11-01 21:26:14.331 306 13132.51 360.29 56797.79 88888.00 2012-11-01 21:26:15.331 306 13131.86 360.29 56798.27 88888.00 2012-11-01 21:26:16.331 306 13132.12 361.03 56799.99 88888.00 2012-11-01 21:26:17.331 306 13132.38 360.91 56798.27 88888.00 2012-11-01 21:26:18.331 306 13132.12 360.54 56796.93 88888.00 2012-11-01 21:26:19.331 306 13131.47 361.03 56800.11 88888.00 2012-11-01 21:26:20.331 306 13132.38 360.66 56799.50 88888.00 2012-11-01 21:26:21.331 306 13132.51 360.54 56797.66 88888.00 2012-11-01 21:26:22.331 306 13132.12 359.42 56799.25 88888.00 2012-11-01 21:26:23.331 306 13132.25 360.29 56798.03 88888.00 2012-11-01 21:26:24.331 306 13132.25 360.04 56798.77 88888.00 2012-11-01 21:26:25.331 306 13132.12 359.92 56798.52 88888.00 2012-11-01 21:26:26.331 306 13131.34 360.29 56798.77 88888.00 2012-11-01 21:26:27.331 306 13132.77 359.67 56799.74 88888.00 2012-11-01 21:26:28.331 306 13132.25 359.80 56798.64 88888.00 2012-11-01 21:26:29.331 306 13132.25 359.80 56799.13 88888.00 2012-11-01 21:26:30.331 306 13131.21 359.67 56799.50 88888.00 2012-11-01 21:26:31.331 306 13132.25 359.42 56799.99 88888.00 2012-11-01 21:26:32.331 306 13131.73 359.67 56800.72 88888.00 2012-11-01 21:26:33.331 306 13131.08 358.80 56800.23 88888.00 2012-11-01 21:26:34.331 306 13131.99 358.68 56799.86 88888.00 2012-11-01 21:26:35.331 306 13131.86 358.43 56800.35 88888.00 2012-11-01 21:26:36.331 306 13131.60 358.80 56801.57 88888.00 2012-11-01 21:26:37.331 306 13131.73 357.94 56798.15 88888.00 2012-11-01 21:26:38.331 306 13131.86 358.43 56799.25 88888.00 2012-11-01 21:26:39.331 306 13131.60 357.81 56797.91 88888.00 2012-11-01 21:26:40.331 306 13131.60 357.94 56799.62 88888.00 2012-11-01 21:26:41.331 306 13131.47 358.43 56798.89 88888.00 2012-11-01 21:26:42.331 306 13130.95 357.81 56800.11 88888.00 2012-11-01 21:26:43.331 306 13131.73 358.06 56800.96 88888.00 2012-11-01 21:26:44.331 306 13130.95 357.94 56799.38 88888.00 2012-11-01 21:26:45.331 306 13130.95 358.80 56796.32 88888.00 2012-11-01 21:26:46.331 306 13131.47 358.31 56796.32 88888.00 2012-11-01 21:26:47.331 306 13130.82 358.43 56798.27 88888.00 2012-11-01 21:26:48.331 306 13131.21 358.31 56798.52 88888.00 2012-11-01 21:26:49.331 306 13131.73 358.56 56797.91 88888.00 2012-11-01 21:26:50.331 306 13131.34 358.56 56797.18 88888.00 2012-11-01 21:26:51.331 306 13131.34 359.42 56797.05 88888.00 2012-11-01 21:26:52.331 306 13131.21 358.56 56798.27 88888.00 2012-11-01 21:26:53.331 306 13131.47 358.56 56796.93 88888.00 2012-11-01 21:26:54.331 306 13130.82 358.68 56796.20 88888.00 2012-11-01 21:26:55.331 306 13131.34 358.68 56797.18 88888.00 2012-11-01 21:26:56.331 306 13131.08 358.68 56795.34 88888.00 2012-11-01 21:26:57.331 306 13130.56 358.56 56795.34 88888.00 2012-11-01 21:26:58.331 306 13131.47 359.05 56796.44 88888.00 2012-11-01 21:26:59.331 306 13130.95 359.18 56795.59 88888.00 2012-11-01 21:27:00.331 306 13131.08 358.19 56797.30 88888.00 2012-11-01 21:27:01.331 306 13131.86 358.93 56797.42 88888.00 2012-11-01 21:27:02.331 306 13131.86 358.93 56797.54 88888.00 2012-11-01 21:27:03.331 306 13130.95 359.55 56797.42 88888.00 2012-11-01 21:27:04.331 306 13131.47 359.67 56797.42 88888.00 2012-11-01 21:27:05.331 306 13131.60 358.93 56796.68 88888.00 2012-11-01 21:27:06.331 306 13130.95 359.05 56794.61 88888.00 2012-11-01 21:27:07.331 306 13131.34 358.93 56796.07 88888.00 2012-11-01 21:27:08.331 306 13130.95 358.68 56796.07 88888.00 2012-11-01 21:27:09.331 306 13131.47 358.93 56797.42 88888.00 2012-11-01 21:27:10.331 306 13131.34 358.56 56797.18 88888.00 2012-11-01 21:27:11.331 306 13130.43 358.56 56796.32 88888.00 2012-11-01 21:27:12.331 306 13130.69 359.05 56795.83 88888.00 2012-11-01 21:27:13.331 306 13130.95 358.06 56796.20 88888.00 2012-11-01 21:27:14.331 306 13130.82 357.81 56796.07 88888.00 2012-11-01 21:27:15.331 306 13130.82 358.93 56795.22 88888.00 2012-11-01 21:27:16.331 306 13130.82 358.43 56794.12 88888.00 2012-11-01 21:27:17.331 306 13130.56 358.68 56795.46 88888.00 2012-11-01 21:27:18.331 306 13130.04 358.43 56796.44 88888.00 2012-11-01 21:27:19.331 306 13130.95 358.80 56796.44 88888.00 2012-11-01 21:27:20.331 306 13130.43 358.31 56793.51 88888.00 2012-11-01 21:27:21.331 306 13130.17 359.05 56792.41 88888.00 2012-11-01 21:27:22.331 306 13129.39 358.06 56796.44 88888.00 2012-11-01 21:27:23.331 306 13130.56 358.43 56794.97 88888.00 2012-11-01 21:27:24.331 306 13130.43 358.68 56795.71 88888.00 2012-11-01 21:27:25.331 306 13130.04 358.93 56795.34 88888.00 2012-11-01 21:27:26.331 306 13129.91 358.56 56794.24 88888.00 2012-11-01 21:27:27.331 306 13129.91 359.30 56793.02 88888.00 2012-11-01 21:27:28.331 306 13130.17 358.19 56793.63 88888.00 2012-11-01 21:27:29.331 306 13130.17 358.56 56794.12 88888.00 2012-11-01 21:27:30.331 306 13129.78 357.81 56793.26 88888.00 2012-11-01 21:27:31.331 306 13130.43 358.31 56796.07 88888.00 2012-11-01 21:27:32.331 306 13129.78 358.80 56792.65 88888.00 2012-11-01 21:27:33.331 306 13130.30 357.57 56793.51 88888.00 2012-11-01 21:27:34.331 306 13130.17 357.69 56792.77 88888.00 2012-11-01 21:27:35.331 306 13130.17 357.81 56796.32 88888.00 2012-11-01 21:27:36.331 306 13129.78 357.57 56796.44 88888.00 2012-11-01 21:27:37.331 306 13129.78 357.32 56795.10 88888.00 2012-11-01 21:27:38.331 306 13129.52 357.32 56794.12 88888.00 2012-11-01 21:27:39.331 306 13130.43 357.32 56794.85 88888.00 2012-11-01 21:27:40.331 306 13129.13 356.82 56794.61 88888.00 2012-11-01 21:27:41.331 306 13129.13 357.57 56794.61 88888.00 2012-11-01 21:27:42.331 306 13129.52 357.94 56795.34 88888.00 2012-11-01 21:27:43.331 306 13129.26 357.19 56794.48 88888.00 2012-11-01 21:27:44.331 306 13129.13 357.32 56794.61 88888.00 2012-11-01 21:27:45.331 306 13129.39 357.81 56796.20 88888.00 2012-11-01 21:27:46.331 306 13128.74 357.69 56794.00 88888.00 2012-11-01 21:27:47.331 306 13129.39 357.44 56795.46 88888.00 2012-11-01 21:27:48.331 306 13128.61 357.44 56794.48 88888.00 2012-11-01 21:27:49.331 306 13128.61 357.19 56794.61 88888.00 2012-11-01 21:27:50.331 306 13128.74 357.19 56794.00 88888.00 2012-11-01 21:27:51.331 306 13129.52 358.06 56795.59 88888.00 2012-11-01 21:27:52.331 306 13128.74 357.44 56796.32 88888.00 2012-11-01 21:27:53.331 306 13128.35 357.44 56797.18 88888.00 2012-11-01 21:27:54.331 306 13128.35 358.19 56796.20 88888.00 2012-11-01 21:27:55.331 306 13128.61 357.69 56795.22 88888.00 2012-11-01 21:27:56.331 306 13128.09 358.31 56794.36 88888.00 2012-11-01 21:27:57.331 306 13128.35 358.43 56793.75 88888.00 2012-11-01 21:27:58.331 306 13128.74 358.06 56794.85 88888.00 2012-11-01 21:27:59.331 306 13128.48 357.94 56795.59 88888.00 2012-11-01 21:28:00.331 306 13127.31 358.31 56794.85 88888.00 2012-11-01 21:28:01.331 306 13127.96 358.19 56792.53 88888.00 2012-11-01 21:28:02.331 306 13127.70 357.94 56794.48 88888.00 2012-11-01 21:28:03.331 306 13128.09 357.94 56795.71 88888.00 2012-11-01 21:28:04.331 306 13127.83 358.56 56795.59 88888.00 2012-11-01 21:28:05.331 306 13127.44 358.43 56794.36 88888.00 2012-11-01 21:28:06.331 306 13128.09 357.81 56794.73 88888.00 2012-11-01 21:28:07.331 306 13127.57 358.31 56794.85 88888.00 2012-11-01 21:28:08.331 306 13127.57 358.43 56795.71 88888.00 2012-11-01 21:28:09.331 306 13127.83 359.30 56794.00 88888.00 2012-11-01 21:28:10.331 306 13127.70 359.05 56793.26 88888.00 2012-11-01 21:28:11.331 306 13127.31 358.31 56795.10 88888.00 2012-11-01 21:28:12.331 306 13128.22 358.68 56793.51 88888.00 2012-11-01 21:28:13.331 306 13128.09 358.68 56796.56 88888.00 2012-11-01 21:28:14.331 306 13127.70 359.42 56794.00 88888.00 2012-11-01 21:28:15.331 306 13128.48 359.18 56794.24 88888.00 2012-11-01 21:28:16.331 306 13128.35 359.18 56795.10 88888.00 2012-11-01 21:28:17.331 306 13128.48 358.68 56795.46 88888.00 2012-11-01 21:28:18.331 306 13127.96 359.30 56798.03 88888.00 2012-11-01 21:28:19.331 306 13128.61 359.30 56794.73 88888.00 2012-11-01 21:28:20.331 306 13128.48 359.05 56795.83 88888.00 2012-11-01 21:28:21.331 306 13127.83 358.68 56794.73 88888.00 2012-11-01 21:28:22.331 306 13128.48 358.93 56794.36 88888.00 2012-11-01 21:28:23.331 306 13128.48 358.93 56794.48 88888.00 2012-11-01 21:28:24.331 306 13128.61 359.42 56794.12 88888.00 2012-11-01 21:28:25.331 306 13127.96 358.80 56795.59 88888.00 2012-11-01 21:28:26.331 306 13128.09 358.93 56792.53 88888.00 2012-11-01 21:28:27.331 306 13128.09 358.80 56793.88 88888.00 2012-11-01 21:28:28.331 306 13128.22 359.05 56792.77 88888.00 2012-11-01 21:28:29.331 306 13128.09 359.55 56795.22 88888.00 2012-11-01 21:28:30.331 306 13127.83 358.43 56796.44 88888.00 2012-11-01 21:28:31.331 306 13128.87 358.56 56792.77 88888.00 2012-11-01 21:28:32.331 306 13128.61 359.18 56795.10 88888.00 2012-11-01 21:28:33.331 306 13128.74 359.05 56796.93 88888.00 2012-11-01 21:28:34.331 306 13127.70 359.18 56795.95 88888.00 2012-11-01 21:28:35.331 306 13127.96 359.05 56795.10 88888.00 2012-11-01 21:28:36.331 306 13128.48 359.55 56794.73 88888.00 2012-11-01 21:28:37.331 306 13128.22 358.80 56793.88 88888.00 2012-11-01 21:28:38.331 306 13127.96 359.42 56792.65 88888.00 2012-11-01 21:28:39.331 306 13128.22 359.18 56792.04 88888.00 2012-11-01 21:28:40.331 306 13128.48 359.05 56794.00 88888.00 2012-11-01 21:28:41.331 306 13129.00 359.30 56793.38 88888.00 2012-11-01 21:28:42.331 306 13128.35 358.93 56791.79 88888.00 2012-11-01 21:28:43.331 306 13128.61 359.05 56792.04 88888.00 2012-11-01 21:28:44.331 306 13128.22 359.30 56793.51 88888.00 2012-11-01 21:28:45.331 306 13128.87 359.55 56794.24 88888.00 2012-11-01 21:28:46.331 306 13129.26 359.05 56794.12 88888.00 2012-11-01 21:28:47.331 306 13128.87 359.42 56794.48 88888.00 2012-11-01 21:28:48.331 306 13128.35 358.80 56795.10 88888.00 2012-11-01 21:28:49.331 306 13128.87 358.68 56794.97 88888.00 2012-11-01 21:28:50.331 306 13127.96 359.18 56794.36 88888.00 2012-11-01 21:28:51.331 306 13128.61 359.18 56790.45 88888.00 2012-11-01 21:28:52.331 306 13127.83 359.05 56790.94 88888.00 2012-11-01 21:28:53.331 306 13128.48 359.18 56794.97 88888.00 2012-11-01 21:28:54.331 306 13127.96 359.18 56796.20 88888.00 2012-11-01 21:28:55.331 306 13127.96 358.68 56794.24 88888.00 2012-11-01 21:28:56.331 306 13128.09 358.80 56791.55 88888.00 2012-11-01 21:28:57.331 306 13128.09 358.68 56794.61 88888.00 2012-11-01 21:28:58.331 306 13128.09 358.31 56795.46 88888.00 2012-11-01 21:28:59.331 306 13128.22 357.94 56793.14 88888.00 2012-11-01 21:29:00.331 306 13128.22 358.68 56795.34 88888.00 2012-11-01 21:29:01.331 306 13128.09 358.68 56792.04 88888.00 2012-11-01 21:29:02.331 306 13127.83 358.68 56793.75 88888.00 2012-11-01 21:29:03.331 306 13127.57 358.43 56791.92 88888.00 2012-11-01 21:29:04.331 306 13129.00 359.05 56794.85 88888.00 2012-11-01 21:29:05.331 306 13129.00 359.18 56795.22 88888.00 2012-11-01 21:29:06.331 306 13129.39 358.19 56792.65 88888.00 2012-11-01 21:29:07.331 306 13128.48 358.19 56795.22 88888.00 2012-11-01 21:29:08.331 306 13128.87 358.93 56794.73 88888.00 2012-11-01 21:29:09.331 306 13129.39 359.18 56796.20 88888.00 2012-11-01 21:29:10.331 306 13128.61 358.43 56794.48 88888.00 2012-11-01 21:29:11.331 306 13129.65 359.18 56798.03 88888.00 2012-11-01 21:29:12.331 306 13129.26 359.05 56796.93 88888.00 2012-11-01 21:29:13.331 306 13129.78 358.68 56798.03 88888.00 2012-11-01 21:29:14.331 306 13128.74 359.18 56796.07 88888.00 2012-11-01 21:29:15.331 306 13129.26 359.30 56796.07 88888.00 2012-11-01 21:29:16.331 306 13129.65 358.93 56794.73 88888.00 2012-11-01 21:29:17.331 306 13129.26 358.68 56794.61 88888.00 2012-11-01 21:29:18.331 306 13129.52 358.80 56794.61 88888.00 2012-11-01 21:29:19.331 306 13129.13 358.93 56796.93 88888.00 2012-11-01 21:29:20.331 306 13129.39 359.55 56795.71 88888.00 2012-11-01 21:29:21.331 306 13129.78 359.18 56794.36 88888.00 2012-11-01 21:29:22.331 306 13129.39 358.68 56797.42 88888.00 2012-11-01 21:29:23.331 306 13129.91 358.93 56797.66 88888.00 2012-11-01 21:29:24.331 306 13129.78 358.68 56795.22 88888.00 2012-11-01 21:29:25.331 306 13129.78 358.68 56793.51 88888.00 2012-11-01 21:29:26.331 306 13129.78 359.67 56795.22 88888.00 2012-11-01 21:29:27.331 306 13130.30 358.80 56797.05 88888.00 2012-11-01 21:29:28.331 306 13130.82 359.05 56795.46 88888.00 2012-11-01 21:29:29.331 306 13130.69 358.56 56795.59 88888.00 2012-11-01 21:29:30.331 306 13131.21 359.05 56794.36 88888.00 2012-11-01 21:29:31.331 306 13130.82 359.05 56794.85 88888.00 2012-11-01 21:29:32.331 306 13130.82 359.05 56794.61 88888.00 2012-11-01 21:29:33.331 306 13130.56 358.93 56795.83 88888.00 2012-11-01 21:29:34.331 306 13131.21 358.93 56798.64 88888.00 2012-11-01 21:29:35.331 306 13131.73 359.18 56795.46 88888.00 2012-11-01 21:29:36.331 306 13131.47 359.30 56796.68 88888.00 2012-11-01 21:29:37.331 306 13131.73 359.30 56798.64 88888.00 2012-11-01 21:29:38.331 306 13131.60 359.30 56797.18 88888.00 2012-11-01 21:29:39.331 306 13131.60 358.68 56795.46 88888.00 2012-11-01 21:29:40.331 306 13131.73 359.55 56796.81 88888.00 2012-11-01 21:29:41.331 306 13131.60 359.18 56797.79 88888.00 2012-11-01 21:29:42.331 306 13131.34 359.42 56794.36 88888.00 2012-11-01 21:29:43.331 306 13131.73 359.92 56797.30 88888.00 2012-11-01 21:29:44.331 306 13131.73 359.30 56796.93 88888.00 2012-11-01 21:29:45.331 306 13131.86 359.30 56796.93 88888.00 2012-11-01 21:29:46.331 306 13131.73 358.80 56795.83 88888.00 2012-11-01 21:29:47.331 306 13131.73 359.18 56795.83 88888.00 2012-11-01 21:29:48.331 306 13132.51 358.56 56795.95 88888.00 2012-11-01 21:29:49.331 306 13132.38 359.05 56797.05 88888.00 2012-11-01 21:29:50.331 306 13132.51 359.80 56795.22 88888.00 2012-11-01 21:29:51.331 306 13131.99 359.67 56795.83 88888.00 2012-11-01 21:29:52.331 306 13131.73 359.55 56796.68 88888.00 2012-11-01 21:29:53.331 306 13133.16 359.30 56796.07 88888.00 2012-11-01 21:29:54.331 306 13133.03 360.17 56797.18 88888.00 2012-11-01 21:29:55.331 306 13131.99 359.42 56799.01 88888.00 2012-11-01 21:29:56.331 306 13132.77 359.55 56800.48 88888.00 2012-11-01 21:29:57.331 306 13132.77 359.92 56799.01 88888.00 2012-11-01 21:29:58.331 306 13133.03 359.67 56801.45 88888.00 2012-11-01 21:29:59.331 306 13133.55 360.29 56799.01 88888.00 2012-11-01 21:30:00.331 306 13133.03 360.54 56800.11 88888.00 2012-11-01 21:30:01.331 306 13132.51 360.54 56801.09 88888.00 2012-11-01 21:30:02.331 306 13133.16 359.92 56801.82 88888.00 2012-11-01 21:30:03.331 306 13133.29 360.41 56802.07 88888.00 2012-11-01 21:30:04.331 306 13133.81 360.66 56800.84 88888.00 2012-11-01 21:30:05.331 306 13133.16 360.29 56801.33 88888.00 2012-11-01 21:30:06.331 306 13133.29 360.04 56801.82 88888.00 2012-11-01 21:30:07.331 306 13132.90 360.41 56798.77 88888.00 2012-11-01 21:30:08.331 306 13132.51 360.41 56799.99 88888.00 2012-11-01 21:30:09.331 306 13133.42 360.41 56799.74 88888.00 2012-11-01 21:30:10.331 306 13133.03 360.17 56800.11 88888.00 2012-11-01 21:30:11.331 306 13132.51 360.41 56798.40 88888.00 2012-11-01 21:30:12.331 306 13132.51 359.92 56799.38 88888.00 2012-11-01 21:30:13.331 306 13133.16 359.92 56800.48 88888.00 2012-11-01 21:30:14.331 306 13133.42 360.79 56798.64 88888.00 2012-11-01 21:30:15.331 306 13132.64 360.91 56799.13 88888.00 2012-11-01 21:30:16.331 306 13133.29 361.03 56799.38 88888.00 2012-11-01 21:30:17.331 306 13133.42 360.54 56794.97 88888.00 2012-11-01 21:30:18.331 306 13133.16 360.29 56793.75 88888.00 2012-11-01 21:30:19.331 306 13132.64 360.41 56796.07 88888.00 2012-11-01 21:30:20.331 306 13133.16 360.66 56799.74 88888.00 2012-11-01 21:30:21.331 306 13133.16 360.79 56798.03 88888.00 2012-11-01 21:30:22.331 306 13133.42 360.91 56798.27 88888.00 2012-11-01 21:30:23.331 306 13133.03 360.66 56798.77 88888.00 2012-11-01 21:30:24.331 306 13133.42 360.54 56798.27 88888.00 2012-11-01 21:30:25.331 306 13133.42 360.54 56801.45 88888.00 2012-11-01 21:30:26.331 306 13132.77 360.91 56800.11 88888.00 2012-11-01 21:30:27.331 306 13132.77 361.03 56803.29 88888.00 2012-11-01 21:30:28.331 306 13133.29 360.66 56800.60 88888.00 2012-11-01 21:30:29.331 306 13132.77 360.79 56801.45 88888.00 2012-11-01 21:30:30.331 306 13133.03 360.79 56801.45 88888.00 2012-11-01 21:30:31.331 306 13133.42 361.41 56802.07 88888.00 2012-11-01 21:30:32.331 306 13133.16 361.28 56803.78 88888.00 2012-11-01 21:30:33.331 306 13133.03 361.78 56802.92 88888.00 2012-11-01 21:30:34.331 306 13133.03 361.41 56801.45 88888.00 2012-11-01 21:30:35.331 306 13132.90 361.90 56801.21 88888.00 2012-11-01 21:30:36.331 306 13133.42 361.53 56801.45 88888.00 2012-11-01 21:30:37.331 306 13132.90 362.02 56801.33 88888.00 2012-11-01 21:30:38.331 306 13133.16 361.90 56802.80 88888.00 2012-11-01 21:30:39.331 306 13133.42 361.16 56802.68 88888.00 2012-11-01 21:30:40.331 306 13133.68 361.41 56799.99 88888.00 2012-11-01 21:30:41.331 306 13133.42 361.78 56802.07 88888.00 2012-11-01 21:30:42.331 306 13132.90 361.65 56801.33 88888.00 2012-11-01 21:30:43.331 306 13133.29 361.78 56799.99 88888.00 2012-11-01 21:30:44.331 306 13133.42 361.16 56800.48 88888.00 2012-11-01 21:30:45.331 306 13133.03 361.16 56800.35 88888.00 2012-11-01 21:30:46.331 306 13133.16 361.65 56800.72 88888.00 2012-11-01 21:30:47.331 306 13133.42 361.53 56801.09 88888.00 2012-11-01 21:30:48.331 306 13133.03 361.41 56802.55 88888.00 2012-11-01 21:30:49.331 306 13132.90 361.53 56800.96 88888.00 2012-11-01 21:30:50.331 306 13132.64 361.41 56802.68 88888.00 2012-11-01 21:30:51.331 306 13132.51 360.41 56799.50 88888.00 2012-11-01 21:30:52.331 306 13132.90 360.41 56800.96 88888.00 2012-11-01 21:30:53.331 306 13132.64 360.91 56800.60 88888.00 2012-11-01 21:30:54.331 306 13132.38 361.16 56801.94 88888.00 2012-11-01 21:30:55.331 306 13132.77 360.54 56803.66 88888.00 2012-11-01 21:30:56.331 306 13132.25 360.66 56802.07 88888.00 2012-11-01 21:30:57.331 306 13131.86 361.16 56802.92 88888.00 2012-11-01 21:30:58.331 306 13131.86 360.41 56800.23 88888.00 2012-11-01 21:30:59.331 306 13131.60 360.41 56800.48 88888.00 2012-11-01 21:31:00.331 306 13132.51 360.41 56799.99 88888.00 2012-11-01 21:31:01.331 306 13132.77 360.54 56803.53 88888.00 2012-11-01 21:31:02.331 306 13132.25 360.29 56803.29 88888.00 2012-11-01 21:31:03.331 306 13131.60 360.17 56801.09 88888.00 2012-11-01 21:31:04.331 306 13132.12 360.17 56801.45 88888.00 2012-11-01 21:31:05.331 306 13132.51 360.29 56801.45 88888.00 2012-11-01 21:31:06.331 306 13131.60 360.66 56801.70 88888.00 2012-11-01 21:31:07.331 306 13131.34 360.04 56799.74 88888.00 2012-11-01 21:31:08.331 306 13131.86 359.80 56800.84 88888.00 2012-11-01 21:31:09.331 306 13132.38 360.91 56800.72 88888.00 2012-11-01 21:31:10.331 306 13131.73 360.66 56801.94 88888.00 2012-11-01 21:31:11.331 306 13131.99 360.91 56800.72 88888.00 2012-11-01 21:31:12.331 306 13131.99 360.54 56800.48 88888.00 2012-11-01 21:31:13.331 306 13132.12 360.54 56798.77 88888.00 2012-11-01 21:31:14.331 306 13131.86 360.41 56798.40 88888.00 2012-11-01 21:31:15.331 306 13131.21 360.54 56801.70 88888.00 2012-11-01 21:31:16.331 306 13131.34 361.16 56802.92 88888.00 2012-11-01 21:31:17.331 306 13131.99 361.03 56801.21 88888.00 2012-11-01 21:31:18.331 306 13131.99 360.41 56799.86 88888.00 2012-11-01 21:31:19.331 306 13132.51 360.41 56800.84 88888.00 2012-11-01 21:31:20.331 306 13131.99 361.16 56798.64 88888.00 2012-11-01 21:31:21.331 306 13131.86 360.79 56794.12 88888.00 2012-11-01 21:31:22.331 306 13132.51 361.53 56794.24 88888.00 2012-11-01 21:31:23.331 306 13131.21 360.79 56796.93 88888.00 2012-11-01 21:31:24.331 306 13132.38 361.65 56800.35 88888.00 2012-11-01 21:31:25.331 306 13132.12 361.78 56793.51 88888.00 2012-11-01 21:31:26.331 306 13131.86 360.91 56797.66 88888.00 2012-11-01 21:31:27.331 306 13132.38 362.02 56799.38 88888.00 2012-11-01 21:31:28.331 306 13132.38 361.90 56800.11 88888.00 2012-11-01 21:31:29.331 306 13131.86 361.53 56798.64 88888.00 2012-11-01 21:31:30.331 306 13132.51 361.28 56799.25 88888.00 2012-11-01 21:31:31.331 306 13132.25 360.54 56801.82 88888.00 2012-11-01 21:31:32.331 306 13131.99 361.65 56801.45 88888.00 2012-11-01 21:31:33.331 306 13131.86 362.02 56800.35 88888.00 2012-11-01 21:31:34.331 306 13132.38 361.41 56800.60 88888.00 2012-11-01 21:31:35.331 306 13131.86 361.41 56798.27 88888.00 2012-11-01 21:31:36.331 306 13131.99 361.53 56787.64 88888.00 2012-11-01 21:31:37.331 306 13131.73 362.15 56781.16 88888.00 2012-11-01 21:31:38.331 306 13131.21 361.16 56782.99 88888.00 2012-11-01 21:31:39.331 306 13130.95 361.65 56779.81 88888.00 2012-11-01 21:31:40.331 306 13131.34 362.40 56782.14 88888.00 2012-11-01 21:31:41.331 306 13130.95 361.53 56778.96 88888.00 2012-11-01 21:31:42.331 306 13131.08 361.53 56793.26 88888.00 2012-11-01 21:31:43.331 306 13131.08 361.41 56799.74 88888.00 2012-11-01 21:31:44.331 306 13130.95 361.78 56795.95 88888.00 2012-11-01 21:31:45.331 306 13130.95 361.78 56802.92 88888.00 2012-11-01 21:31:46.331 306 13130.82 360.91 56805.12 88888.00 2012-11-01 21:31:47.331 306 13131.21 361.41 56797.79 88888.00 2012-11-01 21:31:48.331 306 13131.34 361.90 56797.30 88888.00 2012-11-01 21:31:49.331 306 13130.95 362.15 56800.60 88888.00 2012-11-01 21:31:50.331 306 13131.08 361.90 56799.01 88888.00 2012-11-01 21:31:51.331 306 13130.82 361.65 56795.59 88888.00 2012-11-01 21:31:52.331 306 13130.82 362.02 56798.03 88888.00 2012-11-01 21:31:53.331 306 13130.95 361.41 56797.42 88888.00 2012-11-01 21:31:54.331 306 13131.34 361.78 56798.52 88888.00 2012-11-01 21:31:55.331 306 13131.60 362.15 56799.38 88888.00 2012-11-01 21:31:56.331 306 13131.21 362.15 56797.30 88888.00 2012-11-01 21:31:57.331 306 13131.08 363.14 56796.68 88888.00 2012-11-01 21:31:58.331 306 13131.73 362.02 56799.38 88888.00 2012-11-01 21:31:59.331 306 13131.86 362.40 56796.68 88888.00 2012-11-01 21:32:00.331 306 13131.60 362.15 56796.56 88888.00 2012-11-01 21:32:01.331 306 13131.73 362.27 56796.93 88888.00 2012-11-01 21:32:02.331 306 13131.47 362.40 56798.27 88888.00 2012-11-01 21:32:03.331 306 13131.47 362.52 56798.64 88888.00 2012-11-01 21:32:04.331 306 13131.60 362.40 56797.05 88888.00 2012-11-01 21:32:05.331 306 13131.73 361.90 56795.34 88888.00 2012-11-01 21:32:06.331 306 13130.82 362.15 56802.55 88888.00 2012-11-01 21:32:07.331 306 13131.08 361.90 56804.75 88888.00 2012-11-01 21:32:08.331 306 13131.86 362.27 56803.66 88888.00 2012-11-01 21:32:09.331 306 13131.21 362.27 56807.20 88888.00 2012-11-01 21:32:10.331 306 13130.95 362.40 56803.04 88888.00 2012-11-01 21:32:11.331 306 13131.73 362.15 56801.21 88888.00 2012-11-01 21:32:12.331 306 13131.86 362.64 56800.84 88888.00 2012-11-01 21:32:13.331 306 13131.60 362.27 56801.70 88888.00 2012-11-01 21:32:14.331 306 13131.34 362.40 56800.60 88888.00 2012-11-01 21:32:15.331 306 13131.73 362.15 56800.72 88888.00 2012-11-01 21:32:16.331 306 13131.73 362.40 56804.63 88888.00 2012-11-01 21:32:17.331 306 13131.60 362.27 56800.84 88888.00 2012-11-01 21:32:18.331 306 13131.99 362.40 56800.84 88888.00 2012-11-01 21:32:19.331 306 13131.08 362.40 56800.23 88888.00 2012-11-01 21:32:20.331 306 13130.56 362.52 56795.46 88888.00 2012-11-01 21:32:21.331 306 13131.21 361.78 56791.18 88888.00 2012-11-01 21:32:22.331 306 13130.95 362.02 56791.67 88888.00 2012-11-01 21:32:23.331 306 13131.21 362.27 56796.07 88888.00 2012-11-01 21:32:24.331 306 13131.47 362.27 56799.25 88888.00 2012-11-01 21:32:25.331 306 13131.73 362.52 56801.82 88888.00 2012-11-01 21:32:26.331 306 13131.99 362.27 56801.21 88888.00 2012-11-01 21:32:27.331 306 13130.95 361.78 56801.33 88888.00 2012-11-01 21:32:28.331 306 13130.69 361.65 56802.07 88888.00 2012-11-01 21:32:29.331 306 13130.82 361.90 56800.72 88888.00 2012-11-01 21:32:30.331 306 13130.82 362.15 56801.57 88888.00 2012-11-01 21:32:31.331 306 13130.95 362.52 56802.19 88888.00 2012-11-01 21:32:32.331 306 13130.82 362.52 56805.12 88888.00 2012-11-01 21:32:33.331 306 13130.82 362.52 56803.90 88888.00 2012-11-01 21:32:34.331 306 13131.47 362.27 56804.14 88888.00 2012-11-01 21:32:35.331 306 13131.73 363.14 56802.31 88888.00 2012-11-01 21:32:36.331 306 13131.47 363.26 56802.92 88888.00 2012-11-01 21:32:37.331 306 13131.73 363.26 56800.96 88888.00 2012-11-01 21:32:38.331 306 13131.34 363.02 56800.72 88888.00 2012-11-01 21:32:39.331 306 13132.38 364.01 56802.31 88888.00 2012-11-01 21:32:40.331 306 13132.64 362.89 56802.68 88888.00 2012-11-01 21:32:41.331 306 13132.25 363.02 56801.94 88888.00 2012-11-01 21:32:42.331 306 13132.64 363.51 56800.84 88888.00 2012-11-01 21:32:43.331 306 13132.51 363.76 56801.33 88888.00 2012-11-01 21:32:44.331 306 13133.03 362.89 56780.67 88888.00 2012-11-01 21:32:45.331 306 13133.16 363.14 56796.44 88888.00 2012-11-01 21:32:46.331 306 13132.51 364.38 56799.25 88888.00 2012-11-01 21:32:47.331 306 13132.25 364.13 56800.96 88888.00 2012-11-01 21:32:48.331 306 13132.64 364.38 56802.31 88888.00 2012-11-01 21:32:49.331 306 13133.16 363.51 56798.77 88888.00 2012-11-01 21:32:50.331 306 13132.25 363.51 56804.51 88888.00 2012-11-01 21:32:51.331 306 13133.29 363.63 56802.80 88888.00 2012-11-01 21:32:52.331 306 13133.16 364.01 56802.19 88888.00 2012-11-01 21:32:53.331 306 13132.90 362.89 56805.73 88888.00 2012-11-01 21:32:54.331 306 13133.55 362.89 56802.68 88888.00 2012-11-01 21:32:55.331 306 13133.55 363.63 56802.68 88888.00 2012-11-01 21:32:56.331 306 13133.29 362.89 56803.41 88888.00 2012-11-01 21:32:57.331 306 13133.29 363.39 56802.80 88888.00 2012-11-01 21:32:58.331 306 13133.42 362.77 56801.82 88888.00 2012-11-01 21:32:59.331 306 13133.81 363.63 56803.53 88888.00 2012-11-01 21:33:00.331 306 13133.81 363.63 56802.80 88888.00 2012-11-01 21:33:01.331 306 13133.55 363.51 56804.63 88888.00 2012-11-01 21:33:02.331 306 13134.33 362.89 56802.31 88888.00 2012-11-01 21:33:03.331 306 13133.94 363.51 56804.02 88888.00 2012-11-01 21:33:04.331 306 13133.68 363.76 56805.24 88888.00 2012-11-01 21:33:05.331 306 13133.94 363.88 56806.34 88888.00 2012-11-01 21:33:06.331 306 13133.94 364.01 56805.12 88888.00 2012-11-01 21:33:07.331 306 13133.94 363.26 56803.66 88888.00 2012-11-01 21:33:08.331 306 13134.07 363.51 56803.41 88888.00 2012-11-01 21:33:09.331 306 13133.68 363.51 56799.86 88888.00 2012-11-01 21:33:10.331 306 13134.59 364.13 56801.94 88888.00 2012-11-01 21:33:11.331 306 13134.20 363.26 56804.02 88888.00 2012-11-01 21:33:12.331 306 13134.98 362.89 56799.38 88888.00 2012-11-01 21:33:13.331 306 13134.72 363.51 56801.33 88888.00 2012-11-01 21:33:14.331 306 13134.59 363.39 56802.31 88888.00 2012-11-01 21:33:15.331 306 13134.07 364.25 56802.80 88888.00 2012-11-01 21:33:16.331 306 13134.20 364.01 56801.94 88888.00 2012-11-01 21:33:17.331 306 13134.98 363.76 56803.41 88888.00 2012-11-01 21:33:18.331 306 13135.11 364.25 56803.41 88888.00 2012-11-01 21:33:19.331 306 13134.59 364.87 56803.41 88888.00 2012-11-01 21:33:20.331 306 13135.50 365.00 56801.82 88888.00 2012-11-01 21:33:21.331 306 13134.98 365.12 56801.70 88888.00 2012-11-01 21:33:22.331 306 13135.24 364.25 56803.41 88888.00 2012-11-01 21:33:23.331 306 13135.24 365.12 56804.51 88888.00 2012-11-01 21:33:24.331 306 13134.85 365.49 56802.68 88888.00 2012-11-01 21:33:25.331 306 13135.63 365.12 56803.41 88888.00 2012-11-01 21:33:26.331 306 13135.24 365.62 56803.29 88888.00 2012-11-01 21:33:27.331 306 13135.63 365.62 56803.29 88888.00 2012-11-01 21:33:28.331 306 13135.24 364.75 56804.02 88888.00 2012-11-01 21:33:29.331 306 13136.15 365.12 56804.27 88888.00 2012-11-01 21:33:30.331 306 13135.50 365.00 56803.66 88888.00 2012-11-01 21:33:31.331 306 13135.50 365.37 56803.53 88888.00 2012-11-01 21:33:32.331 306 13136.28 365.24 56804.51 88888.00 2012-11-01 21:33:33.331 306 13136.15 365.24 56802.19 88888.00 2012-11-01 21:33:34.331 306 13135.11 365.00 56803.78 88888.00 2012-11-01 21:33:35.331 306 13135.11 364.63 56804.02 88888.00 2012-11-01 21:33:36.331 306 13136.02 364.87 56804.63 88888.00 2012-11-01 21:33:37.331 306 13135.76 365.24 56801.33 88888.00 2012-11-01 21:33:38.331 306 13135.63 365.62 56803.53 88888.00 2012-11-01 21:33:39.331 306 13137.19 364.38 56804.02 88888.00 2012-11-01 21:33:40.331 306 13136.67 365.00 56806.46 88888.00 2012-11-01 21:33:41.331 306 13136.02 364.75 56805.86 88888.00 2012-11-01 21:33:42.331 306 13137.19 364.50 56805.12 88888.00 2012-11-01 21:33:43.331 306 13137.19 364.38 56799.01 88888.00 2012-11-01 21:33:44.331 306 13137.19 365.12 56792.77 88888.00 2012-11-01 21:33:45.331 306 13137.84 364.13 56795.95 88888.00 2012-11-01 21:33:46.331 306 13137.32 365.12 56806.10 88888.00 2012-11-01 21:33:47.331 306 13137.45 365.24 56806.46 88888.00 2012-11-01 21:33:48.331 306 13137.45 365.24 56805.98 88888.00 2012-11-01 21:33:49.331 306 13137.45 365.12 56804.39 88888.00 2012-11-01 21:33:50.331 306 13138.36 365.24 56805.00 88888.00 2012-11-01 21:33:51.331 306 13138.23 364.87 56805.00 88888.00 2012-11-01 21:33:52.331 306 13138.36 364.63 56805.00 88888.00 2012-11-01 21:33:53.331 306 13138.62 365.86 56805.24 88888.00 2012-11-01 21:33:54.331 306 13138.75 365.24 56805.86 88888.00 2012-11-01 21:33:55.331 306 13138.36 365.00 56805.61 88888.00 2012-11-01 21:33:56.331 306 13139.01 364.87 56805.49 88888.00 2012-11-01 21:33:57.331 306 13138.36 364.50 56806.34 88888.00 2012-11-01 21:33:58.331 306 13137.97 365.74 56806.34 88888.00 2012-11-01 21:33:59.331 306 13139.53 365.74 56806.10 88888.00 2012-11-01 21:34:00.331 306 13138.88 365.62 56806.10 88888.00 2012-11-01 21:34:01.331 306 13139.01 365.99 56798.40 88888.00 2012-11-01 21:34:02.331 306 13139.40 365.74 56788.74 88888.00 2012-11-01 21:34:03.331 306 13139.01 365.62 56789.23 88888.00 2012-11-01 21:34:04.331 306 13139.53 366.48 56787.27 88888.00 2012-11-01 21:34:05.331 306 13139.66 365.62 56786.78 88888.00 2012-11-01 21:34:06.331 306 13139.53 365.62 56788.00 88888.00 2012-11-01 21:34:07.331 306 13140.05 365.74 56788.37 88888.00 2012-11-01 21:34:08.331 306 13140.05 366.36 56789.11 88888.00 2012-11-01 21:34:09.331 306 13140.31 366.24 56785.68 88888.00 2012-11-01 21:34:10.331 306 13139.92 366.73 56787.88 88888.00 2012-11-01 21:34:11.331 306 13140.83 367.10 56786.90 88888.00 2012-11-01 21:34:12.331 306 13140.31 367.10 56787.64 88888.00 2012-11-01 21:34:13.331 306 13140.57 366.98 56788.12 88888.00 2012-11-01 21:34:14.331 306 13140.44 367.10 56787.88 88888.00 2012-11-01 21:34:15.331 306 13140.44 366.98 56790.33 88888.00 2012-11-01 21:34:16.331 306 13141.22 367.47 56785.44 88888.00 2012-11-01 21:34:17.331 306 13140.83 367.10 56786.05 88888.00 2012-11-01 21:34:18.331 306 13140.83 367.85 56788.37 88888.00 2012-11-01 21:34:19.331 306 13141.22 368.34 56788.98 88888.00 2012-11-01 21:34:20.331 306 13141.22 367.72 56787.27 88888.00 2012-11-01 21:34:21.331 306 13141.61 368.09 56785.93 88888.00 2012-11-01 21:34:22.331 306 13141.87 367.60 56786.41 88888.00 2012-11-01 21:34:23.331 306 13142.13 368.09 56788.37 88888.00 2012-11-01 21:34:24.331 306 13141.87 369.08 56787.39 88888.00 2012-11-01 21:34:25.331 306 13141.22 367.97 56788.25 88888.00 2012-11-01 21:34:26.331 306 13142.13 368.47 56787.88 88888.00 2012-11-01 21:34:27.331 306 13142.26 368.09 56793.26 88888.00 2012-11-01 21:34:28.331 306 13141.48 368.22 56809.89 88888.00 2012-11-01 21:34:29.331 306 13141.74 368.09 56813.56 88888.00 2012-11-01 21:34:30.331 306 13141.61 368.22 56812.09 88888.00 2012-11-01 21:34:31.331 306 13141.87 367.97 56813.44 88888.00 2012-11-01 21:34:32.331 306 13142.39 368.22 56796.20 88888.00 2012-11-01 21:34:33.331 306 13142.52 368.34 56786.54 88888.00 2012-11-01 21:34:34.331 306 13141.35 368.84 56785.93 88888.00 2012-11-01 21:34:35.331 306 13142.13 368.59 56790.08 88888.00 2012-11-01 21:34:36.331 306 13141.22 368.09 56791.06 88888.00 2012-11-01 21:34:37.331 306 13141.61 368.84 56792.29 88888.00 2012-11-01 21:34:38.331 306 13141.35 368.22 56788.37 88888.00 2012-11-01 21:34:39.331 306 13141.87 369.21 56786.90 88888.00 2012-11-01 21:34:40.331 306 13140.70 369.33 56789.84 88888.00 2012-11-01 21:34:41.331 306 13140.83 368.47 56789.59 88888.00 2012-11-01 21:34:42.331 306 13141.61 369.21 56791.92 88888.00 2012-11-01 21:34:43.331 306 13140.18 368.84 56793.63 88888.00 2012-11-01 21:34:44.331 306 13140.83 369.21 56790.94 88888.00 2012-11-01 21:34:45.331 306 13140.18 369.70 56794.48 88888.00 2012-11-01 21:34:46.331 306 13140.31 368.96 56795.34 88888.00 2012-11-01 21:34:47.331 306 13139.66 368.47 56795.83 88888.00 2012-11-01 21:34:48.331 306 13139.53 368.71 56795.83 88888.00 2012-11-01 21:34:49.331 306 13139.40 368.47 56793.38 88888.00 2012-11-01 21:34:50.331 306 13139.66 368.59 56795.71 88888.00 2012-11-01 21:34:51.331 306 13139.92 368.59 56792.77 88888.00 2012-11-01 21:34:52.331 306 13139.14 368.84 56794.61 88888.00 2012-11-01 21:34:53.331 306 13139.14 368.71 56794.24 88888.00 2012-11-01 21:34:54.331 306 13139.53 368.59 56794.48 88888.00 2012-11-01 21:34:55.331 306 13138.62 368.84 56793.26 88888.00 2012-11-01 21:34:56.331 306 13138.75 368.84 56793.02 88888.00 2012-11-01 21:34:57.331 306 13138.75 369.21 56792.53 88888.00 2012-11-01 21:34:58.331 306 13138.49 368.71 56794.12 88888.00 2012-11-01 21:34:59.331 306 13138.75 369.08 56794.12 88888.00 2012-11-01 21:35:00.331 306 13138.62 368.22 56793.14 88888.00 2012-11-01 21:35:01.331 306 13137.71 368.84 56791.67 88888.00 2012-11-01 21:35:02.331 306 13138.36 368.47 56789.59 88888.00 2012-11-01 21:35:03.331 306 13137.97 368.59 56788.98 88888.00 2012-11-01 21:35:04.331 306 13138.49 368.09 56790.21 88888.00 2012-11-01 21:35:05.331 306 13137.84 368.59 56795.46 88888.00 2012-11-01 21:35:06.331 306 13137.84 368.34 56792.65 88888.00 2012-11-01 21:35:07.331 306 13138.10 368.47 56792.77 88888.00 2012-11-01 21:35:08.331 306 13137.58 367.72 56797.79 88888.00 2012-11-01 21:35:09.331 306 13137.71 367.85 56798.89 88888.00 2012-11-01 21:35:10.331 306 13137.97 367.47 56792.29 88888.00 2012-11-01 21:35:11.331 306 13137.97 367.60 56793.38 88888.00 2012-11-01 21:35:12.331 306 13137.84 367.60 56787.88 88888.00 2012-11-01 21:35:13.331 306 13138.62 367.10 56800.72 88888.00 2012-11-01 21:35:14.331 306 13138.36 366.61 56792.53 88888.00 2012-11-01 21:35:15.331 306 13138.36 366.73 56795.95 88888.00 2012-11-01 21:35:16.331 306 13138.10 366.85 56791.55 88888.00 2012-11-01 21:35:17.331 306 13138.10 367.60 56796.07 88888.00 2012-11-01 21:35:18.331 306 13137.97 367.23 56794.12 88888.00 2012-11-01 21:35:19.331 306 13137.58 367.47 56792.77 88888.00 2012-11-01 21:35:20.331 306 13137.32 366.98 56795.59 88888.00 2012-11-01 21:35:21.331 306 13138.49 367.10 56792.29 88888.00 2012-11-01 21:35:22.331 306 13137.71 367.47 56797.91 88888.00 2012-11-01 21:35:23.331 306 13138.10 366.98 56793.02 88888.00 2012-11-01 21:35:24.331 306 13137.71 367.47 56791.30 88888.00 2012-11-01 21:35:25.331 306 13137.71 367.35 56797.18 88888.00 2012-11-01 21:35:26.331 306 13137.32 366.85 56797.42 88888.00 2012-11-01 21:35:27.331 306 13137.58 366.73 56800.96 88888.00 2012-11-01 21:35:28.331 306 13136.93 367.23 56804.27 88888.00 2012-11-01 21:35:29.331 306 13137.32 367.72 56802.43 88888.00 2012-11-01 21:35:30.331 306 13138.23 366.73 56802.07 88888.00 2012-11-01 21:35:31.331 306 13137.45 366.85 56802.55 88888.00 2012-11-01 21:35:32.331 306 13137.58 367.23 56796.81 88888.00 2012-11-01 21:35:33.331 306 13138.10 366.73 56800.60 88888.00 2012-11-01 21:35:34.331 306 13137.19 366.48 56797.05 88888.00 2012-11-01 21:35:35.331 306 13138.10 367.10 56801.57 88888.00 2012-11-01 21:35:36.331 306 13137.06 366.61 56804.51 88888.00 2012-11-01 21:35:37.331 306 13137.97 367.23 56804.75 88888.00 2012-11-01 21:35:38.331 306 13138.10 367.47 56801.45 88888.00 2012-11-01 21:35:39.331 306 13138.10 366.48 56800.84 88888.00 2012-11-01 21:35:40.331 306 13137.58 366.98 56797.30 88888.00 2012-11-01 21:35:41.331 306 13137.45 366.98 56796.68 88888.00 2012-11-01 21:35:42.331 306 13138.62 366.36 56799.62 88888.00 2012-11-01 21:35:43.331 306 13137.71 366.48 56800.72 88888.00 2012-11-01 21:35:44.331 306 13137.97 366.98 56802.92 88888.00 2012-11-01 21:35:45.331 306 13138.36 366.85 56804.14 88888.00 2012-11-01 21:35:46.331 306 13137.71 366.73 56805.61 88888.00 2012-11-01 21:35:47.331 306 13137.84 366.73 56806.71 88888.00 2012-11-01 21:35:48.331 306 13137.58 366.85 56805.37 88888.00 2012-11-01 21:35:49.331 306 13137.58 366.85 56805.98 88888.00 2012-11-01 21:35:50.331 306 13137.45 366.36 56803.66 88888.00 2012-11-01 21:35:51.331 306 13137.45 366.36 56802.19 88888.00 2012-11-01 21:35:52.331 306 13136.93 366.11 56801.45 88888.00 2012-11-01 21:35:53.331 306 13138.23 366.61 56801.33 88888.00 2012-11-01 21:35:54.331 306 13137.32 366.24 56800.72 88888.00 2012-11-01 21:35:55.331 306 13137.32 365.99 56803.16 88888.00 2012-11-01 21:35:56.331 306 13137.71 366.85 56802.68 88888.00 2012-11-01 21:35:57.331 306 13137.84 366.24 56802.19 88888.00 2012-11-01 21:35:58.331 306 13137.32 366.61 56803.16 88888.00 2012-11-01 21:35:59.331 306 13136.80 365.37 56802.07 88888.00 2012-11-01 21:36:00.331 306 13136.28 365.49 56803.29 88888.00 2012-11-01 21:36:01.331 306 13137.06 365.24 56801.82 88888.00 2012-11-01 21:36:02.331 306 13136.80 365.74 56803.41 88888.00 2012-11-01 21:36:03.331 306 13136.54 365.86 56803.29 88888.00 2012-11-01 21:36:04.331 306 13136.15 365.99 56801.09 88888.00 2012-11-01 21:36:05.331 306 13136.80 365.24 56801.21 88888.00 2012-11-01 21:36:06.331 306 13136.67 365.86 56800.72 88888.00 2012-11-01 21:36:07.331 306 13137.06 365.37 56800.84 88888.00 2012-11-01 21:36:08.331 306 13136.41 366.24 56800.72 88888.00 2012-11-01 21:36:09.331 306 13136.54 365.99 56800.11 88888.00 2012-11-01 21:36:10.331 306 13135.63 365.99 56801.45 88888.00 2012-11-01 21:36:11.331 306 13136.02 366.24 56800.60 88888.00 2012-11-01 21:36:12.331 306 13135.89 365.86 56801.70 88888.00 2012-11-01 21:36:13.331 306 13136.15 364.50 56800.48 88888.00 2012-11-01 21:36:14.331 306 13136.41 365.49 56804.27 88888.00 2012-11-01 21:36:15.331 306 13135.76 365.37 56802.92 88888.00 2012-11-01 21:36:16.331 306 13135.37 365.62 56802.55 88888.00 2012-11-01 21:36:17.331 306 13136.41 365.62 56803.78 88888.00 2012-11-01 21:36:18.331 306 13135.76 364.87 56802.43 88888.00 2012-11-01 21:36:19.331 306 13135.24 365.37 56802.07 88888.00 2012-11-01 21:36:20.331 306 13135.37 365.37 56802.31 88888.00 2012-11-01 21:36:21.331 306 13135.50 365.37 56799.99 88888.00 2012-11-01 21:36:22.331 306 13134.98 364.50 56793.51 88888.00 2012-11-01 21:36:23.331 306 13134.59 364.63 56794.00 88888.00 2012-11-01 21:36:24.331 306 13134.72 364.50 56787.76 88888.00 2012-11-01 21:36:25.331 306 13134.59 364.63 56785.93 88888.00 2012-11-01 21:36:26.331 306 13134.33 364.50 56790.21 88888.00 2012-11-01 21:36:27.331 306 13134.85 364.38 56787.03 88888.00 2012-11-01 21:36:28.331 306 13134.46 364.75 56790.21 88888.00 2012-11-01 21:36:29.331 306 13134.46 364.01 56790.33 88888.00 2012-11-01 21:36:30.331 306 13134.46 364.13 56790.33 88888.00 2012-11-01 21:36:31.331 306 13134.72 364.38 56790.94 88888.00 2012-11-01 21:36:32.331 306 13134.33 364.13 56789.84 88888.00 2012-11-01 21:36:33.331 306 13133.94 364.63 56788.86 88888.00 2012-11-01 21:36:34.331 306 13133.03 363.76 56799.74 88888.00 2012-11-01 21:36:35.331 306 13134.46 363.39 56777.00 88888.00 2012-11-01 21:36:36.331 306 13133.68 363.26 56773.95 88888.00 2012-11-01 21:36:37.331 306 13133.81 362.77 56776.27 88888.00 2012-11-01 21:36:38.331 306 13134.07 363.63 56777.12 88888.00 2012-11-01 21:36:39.331 306 13133.55 363.76 56774.31 88888.00 2012-11-01 21:36:40.331 306 13133.42 363.26 56774.19 88888.00 2012-11-01 21:36:41.331 306 13132.77 363.26 56774.80 88888.00 2012-11-01 21:36:42.331 306 13133.42 363.14 56773.95 88888.00 2012-11-01 21:36:43.331 306 13132.90 363.14 56774.43 88888.00 2012-11-01 21:36:44.331 306 13133.03 363.14 56773.45 88888.00 2012-11-01 21:36:45.331 306 13133.16 363.14 56777.73 88888.00 2012-11-01 21:36:46.331 306 13132.90 363.39 56778.84 88888.00 2012-11-01 21:36:47.331 306 13133.16 362.64 56776.76 88888.00 2012-11-01 21:36:48.331 306 13132.64 363.26 56775.29 88888.00 2012-11-01 21:36:49.331 306 13132.77 362.64 56777.12 88888.00 2012-11-01 21:36:50.331 306 13132.64 362.40 56778.47 88888.00 2012-11-01 21:36:51.331 306 13133.03 362.40 56777.73 88888.00 2012-11-01 21:36:52.331 306 13132.51 362.52 56778.96 88888.00 2012-11-01 21:36:53.331 306 13132.12 362.40 56779.93 88888.00 2012-11-01 21:36:54.331 306 13132.12 362.64 56782.26 88888.00 2012-11-01 21:36:55.331 306 13132.12 362.77 56780.55 88888.00 2012-11-01 21:36:56.331 306 13132.64 361.78 56778.96 88888.00 2012-11-01 21:36:57.331 306 13132.12 362.89 56775.41 88888.00 2012-11-01 21:36:58.331 306 13131.73 362.40 56775.54 88888.00 2012-11-01 21:36:59.331 306 13130.95 362.64 56776.27 88888.00 2012-11-01 21:37:00.331 306 13131.73 362.02 56775.04 88888.00 2012-11-01 21:37:01.331 306 13132.25 362.15 56777.25 88888.00 2012-11-01 21:37:02.331 306 13131.60 362.52 56778.22 88888.00 2012-11-01 21:37:03.331 306 13130.82 362.02 56777.73 88888.00 2012-11-01 21:37:04.331 306 13131.47 362.40 56775.04 88888.00 2012-11-01 21:37:05.331 306 13130.82 361.16 56776.27 88888.00 2012-11-01 21:37:06.331 306 13131.60 362.02 56775.29 88888.00 2012-11-01 21:37:07.331 306 13130.43 362.27 56775.78 88888.00 2012-11-01 21:37:08.331 306 13131.21 362.40 56774.92 88888.00 2012-11-01 21:37:09.331 306 13130.56 361.90 56775.17 88888.00 2012-11-01 21:37:10.331 306 13131.34 362.27 56775.90 88888.00 2012-11-01 21:37:11.331 306 13130.82 361.41 56776.14 88888.00 2012-11-01 21:37:12.331 306 13130.95 361.41 56775.66 88888.00 2012-11-01 21:37:13.331 306 13130.43 361.90 56777.49 88888.00 2012-11-01 21:37:14.331 306 13129.78 362.15 56776.39 88888.00 2012-11-01 21:37:15.331 306 13130.56 362.27 56773.09 88888.00 2012-11-01 21:37:16.331 306 13130.56 361.90 56771.38 88888.00 2012-11-01 21:37:17.331 306 13130.56 362.15 56770.40 88888.00 2012-11-01 21:37:18.331 306 13130.04 362.77 56770.40 88888.00 2012-11-01 21:37:19.331 306 13129.78 362.15 56773.82 88888.00 2012-11-01 21:37:20.331 306 13130.30 362.02 56771.50 88888.00 2012-11-01 21:37:21.331 306 13130.04 361.78 56774.07 88888.00 2012-11-01 21:37:22.331 306 13130.04 361.90 56773.21 88888.00 2012-11-01 21:37:23.331 306 13130.30 362.15 56774.19 88888.00 2012-11-01 21:37:24.331 306 13130.69 361.53 56774.19 88888.00 2012-11-01 21:37:25.331 306 13129.91 362.15 56772.72 88888.00 2012-11-01 21:37:26.331 306 13130.04 362.02 56774.68 88888.00 2012-11-01 21:37:27.331 306 13130.43 361.78 56771.87 88888.00 2012-11-01 21:37:28.331 306 13130.30 361.16 56772.60 88888.00 2012-11-01 21:37:29.331 306 13130.43 361.78 56772.72 88888.00 2012-11-01 21:37:30.331 306 13129.78 361.28 56773.58 88888.00 2012-11-01 21:37:31.331 306 13130.17 361.65 56774.68 88888.00 2012-11-01 21:37:32.331 306 13130.56 361.41 56772.48 88888.00 2012-11-01 21:37:33.331 306 13130.30 361.90 56773.70 88888.00 2012-11-01 21:37:34.331 306 13129.26 361.16 56770.77 88888.00 2012-11-01 21:37:35.331 306 13129.52 361.53 56773.09 88888.00 2012-11-01 21:37:36.331 306 13130.43 361.03 56773.33 88888.00 2012-11-01 21:37:37.331 306 13130.56 361.03 56775.41 88888.00 2012-11-01 21:37:38.331 306 13130.17 361.03 56773.95 88888.00 2012-11-01 21:37:39.331 306 13130.17 361.16 56772.36 88888.00 2012-11-01 21:37:40.331 306 13129.91 361.78 56771.62 88888.00 2012-11-01 21:37:41.331 306 13129.91 361.16 56771.99 88888.00 2012-11-01 21:37:42.331 306 13129.65 361.41 56773.33 88888.00 2012-11-01 21:37:43.331 306 13129.65 361.78 56773.21 88888.00 2012-11-01 21:37:44.331 306 13129.91 361.28 56774.19 88888.00 2012-11-01 21:37:45.331 306 13129.78 361.53 56773.09 88888.00 2012-11-01 21:37:46.331 306 13129.52 361.03 56773.70 88888.00 2012-11-01 21:37:47.331 306 13129.65 361.28 56773.58 88888.00 2012-11-01 21:37:48.331 306 13130.17 361.65 56774.68 88888.00 2012-11-01 21:37:49.331 306 13128.87 361.03 56774.19 88888.00 2012-11-01 21:37:50.331 306 13129.65 361.03 56773.82 88888.00 2012-11-01 21:37:51.331 306 13129.39 361.28 56774.07 88888.00 2012-11-01 21:37:52.331 306 13129.78 361.41 56774.92 88888.00 2012-11-01 21:37:53.331 306 13129.39 361.16 56777.00 88888.00 2012-11-01 21:37:54.331 306 13129.52 361.16 56775.90 88888.00 2012-11-01 21:37:55.331 306 13129.65 361.16 56774.80 88888.00 2012-11-01 21:37:56.331 306 13129.65 360.79 56776.39 88888.00 2012-11-01 21:37:57.331 306 13130.17 361.53 56773.09 88888.00 2012-11-01 21:37:58.331 306 13129.78 360.91 56776.27 88888.00 2012-11-01 21:37:59.331 306 13130.17 361.65 56776.39 88888.00 2012-11-01 21:38:00.331 306 13129.91 361.03 56775.41 88888.00 2012-11-01 21:38:01.331 306 13130.04 362.02 56775.78 88888.00 2012-11-01 21:38:02.331 306 13129.65 361.65 56776.02 88888.00 2012-11-01 21:38:03.331 306 13129.78 361.03 56775.54 88888.00 2012-11-01 21:38:04.331 306 13130.43 361.28 56774.80 88888.00 2012-11-01 21:38:05.331 306 13130.04 361.53 56775.41 88888.00 2012-11-01 21:38:06.331 306 13129.91 360.79 56774.07 88888.00 2012-11-01 21:38:07.331 306 13130.17 361.65 56774.68 88888.00 2012-11-01 21:38:08.331 306 13130.17 361.53 56777.00 88888.00 2012-11-01 21:38:09.331 306 13129.78 361.90 56777.49 88888.00 2012-11-01 21:38:10.331 306 13129.65 362.02 56776.76 88888.00 2012-11-01 21:38:11.331 306 13130.43 362.52 56776.51 88888.00 2012-11-01 21:38:12.331 306 13130.30 361.90 56775.66 88888.00 2012-11-01 21:38:13.331 306 13130.43 362.02 56772.60 88888.00 2012-11-01 21:38:14.331 306 13129.26 362.27 56772.72 88888.00 2012-11-01 21:38:15.331 306 13130.69 362.02 56770.89 88888.00 2012-11-01 21:38:16.331 306 13131.08 361.90 56772.23 88888.00 2012-11-01 21:38:17.331 306 13130.30 362.40 56772.36 88888.00 2012-11-01 21:38:18.331 306 13130.04 362.40 56772.96 88888.00 2012-11-01 21:38:19.331 306 13130.56 362.52 56775.66 88888.00 2012-11-01 21:38:20.331 306 13130.82 362.15 56776.02 88888.00 2012-11-01 21:38:21.331 306 13130.82 361.90 56775.54 88888.00 2012-11-01 21:38:22.331 306 13130.43 362.15 56775.17 88888.00 2012-11-01 21:38:23.331 306 13130.04 362.02 56774.80 88888.00 2012-11-01 21:38:24.331 306 13130.30 362.27 56773.58 88888.00 2012-11-01 21:38:25.331 306 13130.04 362.15 56772.60 88888.00 2012-11-01 21:38:26.331 306 13130.17 362.02 56772.72 88888.00 2012-11-01 21:38:27.331 306 13130.30 362.52 56770.52 88888.00 2012-11-01 21:38:28.331 306 13130.17 362.02 56774.55 88888.00 2012-11-01 21:38:29.331 306 13129.52 362.02 56769.42 88888.00 2012-11-01 21:38:30.330 306 13129.13 362.15 56774.68 88888.00 2012-11-01 21:38:31.330 306 13129.78 361.90 56772.48 88888.00 2012-11-01 21:38:32.330 306 13129.65 362.15 56770.64 88888.00 2012-11-01 21:38:33.330 306 13129.91 362.15 56772.36 88888.00 2012-11-01 21:38:34.330 306 13129.78 362.27 56769.66 88888.00 2012-11-01 21:38:35.330 306 13129.00 361.65 56771.01 88888.00 2012-11-01 21:38:36.330 306 13129.91 362.27 56769.66 88888.00 2012-11-01 21:38:37.330 306 13129.13 362.27 56769.79 88888.00 2012-11-01 21:38:38.330 306 13129.78 362.40 56769.42 88888.00 2012-11-01 21:38:39.330 306 13129.13 362.15 56769.18 88888.00 2012-11-01 21:38:40.330 306 13130.04 362.64 56772.11 88888.00 2012-11-01 21:38:41.330 306 13129.78 362.52 56770.64 88888.00 2012-11-01 21:38:42.330 306 13128.74 361.78 56769.79 88888.00 2012-11-01 21:38:43.330 306 13129.91 362.27 56770.77 88888.00 2012-11-01 21:38:44.330 306 13129.52 361.90 56771.74 88888.00 2012-11-01 21:38:45.330 306 13129.13 362.02 56771.62 88888.00 2012-11-01 21:38:46.330 306 13129.13 363.26 56774.68 88888.00 2012-11-01 21:38:47.330 306 13128.87 362.15 56772.36 88888.00 2012-11-01 21:38:48.330 306 13129.26 362.02 56773.09 88888.00 2012-11-01 21:38:49.330 306 13128.61 362.27 56774.31 88888.00 2012-11-01 21:38:50.330 306 13129.13 361.16 56774.31 88888.00 2012-11-01 21:38:51.330 306 13129.26 361.65 56772.84 88888.00 2012-11-01 21:38:52.330 306 13128.48 361.78 56773.70 88888.00 2012-11-01 21:38:53.330 306 13128.35 362.52 56776.88 88888.00 2012-11-01 21:38:54.330 306 13128.09 362.40 56776.14 88888.00 2012-11-01 21:38:55.330 306 13128.22 361.78 56777.12 88888.00 2012-11-01 21:38:56.330 306 13128.22 362.40 56777.49 88888.00 2012-11-01 21:38:57.330 306 13127.31 361.65 56770.77 88888.00 2012-11-01 21:38:58.330 306 13128.35 361.65 56769.42 88888.00 2012-11-01 21:38:59.330 306 13128.09 361.41 56770.15 88888.00 2012-11-01 21:39:00.330 306 13127.83 362.15 56769.30 88888.00 2012-11-01 21:39:01.330 306 13127.83 361.90 56768.44 88888.00 2012-11-01 21:39:02.330 306 13127.18 362.02 56770.40 88888.00 2012-11-01 21:39:03.330 306 13127.70 361.28 56771.50 88888.00 2012-11-01 21:39:04.330 306 13127.44 361.90 56770.52 88888.00 2012-11-01 21:39:05.330 306 13127.18 361.78 56767.59 88888.00 2012-11-01 21:39:06.330 306 13127.05 361.65 56770.03 88888.00 2012-11-01 21:39:07.330 306 13127.05 361.41 56767.46 88888.00 2012-11-01 21:39:08.330 306 13126.40 361.28 56772.96 88888.00 2012-11-01 21:39:09.330 306 13126.66 361.53 56771.13 88888.00 2012-11-01 21:39:10.330 306 13126.40 361.65 56772.11 88888.00 2012-11-01 21:39:11.330 306 13126.66 360.79 56773.45 88888.00 2012-11-01 21:39:12.330 306 13126.40 361.16 56771.01 88888.00 2012-11-01 21:39:13.330 306 13126.79 361.16 56773.33 88888.00 2012-11-01 21:39:14.330 306 13126.66 360.41 56769.54 88888.00 2012-11-01 21:39:15.330 306 13126.53 361.28 56771.62 88888.00 2012-11-01 21:39:16.330 306 13125.62 360.79 56773.33 88888.00 2012-11-01 21:39:17.330 306 13126.40 361.65 56774.80 88888.00 2012-11-01 21:39:18.330 306 13125.88 361.41 56771.50 88888.00 2012-11-01 21:39:19.330 306 13125.37 361.78 56768.93 88888.00 2012-11-01 21:39:20.330 306 13126.53 360.66 56768.56 88888.00 2012-11-01 21:39:21.330 306 13125.62 360.29 56770.40 88888.00 2012-11-01 21:39:22.330 306 13125.37 360.66 56772.72 88888.00 2012-11-01 21:39:23.330 306 13125.88 360.29 56770.52 88888.00 2012-11-01 21:39:24.330 306 13125.50 360.41 56771.50 88888.00 2012-11-01 21:39:25.330 306 13126.14 360.66 56771.99 88888.00 2012-11-01 21:39:26.330 306 13125.88 360.66 56774.92 88888.00 2012-11-01 21:39:27.330 306 13125.50 360.41 56772.48 88888.00 2012-11-01 21:39:28.330 306 13125.24 360.29 56775.17 88888.00 2012-11-01 21:39:29.330 306 13125.62 360.54 56773.45 88888.00 2012-11-01 21:39:30.330 306 13125.75 360.54 56772.96 88888.00 2012-11-01 21:39:31.330 306 13125.37 361.03 56771.25 88888.00 2012-11-01 21:39:32.330 306 13124.72 360.79 56772.36 88888.00 2012-11-01 21:39:33.330 306 13125.50 360.79 56772.60 88888.00 2012-11-01 21:39:34.330 306 13125.37 360.66 56773.70 88888.00 2012-11-01 21:39:35.330 306 13124.72 360.66 56771.25 88888.00 2012-11-01 21:39:36.330 306 13125.11 360.41 56772.48 88888.00 2012-11-01 21:39:37.330 306 13124.85 360.04 56776.02 88888.00 2012-11-01 21:39:38.330 306 13124.85 360.29 56773.70 88888.00 2012-11-01 21:39:39.330 306 13125.62 360.41 56776.39 88888.00 2012-11-01 21:39:40.330 306 13124.98 361.16 56776.76 88888.00 2012-11-01 21:39:41.330 306 13124.98 360.66 56779.45 88888.00 2012-11-01 21:39:42.330 306 13124.72 360.41 56771.87 88888.00 2012-11-01 21:39:43.330 306 13124.72 360.41 56773.33 88888.00 2012-11-01 21:39:44.330 306 13124.85 360.29 56774.19 88888.00 2012-11-01 21:39:45.330 306 13124.20 361.03 56777.25 88888.00 2012-11-01 21:39:46.330 306 13124.20 360.79 56774.92 88888.00 2012-11-01 21:39:47.330 306 13124.20 361.16 56770.64 88888.00 2012-11-01 21:39:48.330 306 13124.98 360.79 56772.23 88888.00 2012-11-01 21:39:49.330 306 13124.20 361.03 56772.84 88888.00 2012-11-01 21:39:50.330 306 13124.72 360.91 56775.78 88888.00 2012-11-01 21:39:51.330 306 13124.33 360.79 56776.27 88888.00 2012-11-01 21:39:52.330 306 13124.20 360.54 56775.29 88888.00 2012-11-01 21:39:53.330 306 13124.98 360.79 56775.17 88888.00 2012-11-01 21:39:54.330 306 13124.33 361.41 56776.76 88888.00 2012-11-01 21:39:55.330 306 13124.46 361.03 56777.61 88888.00 2012-11-01 21:39:56.330 306 13124.59 361.03 56777.25 88888.00 2012-11-01 21:39:57.330 306 13124.33 360.29 56777.12 88888.00 2012-11-01 21:39:58.330 306 13124.59 360.79 56779.69 88888.00 2012-11-01 21:39:59.330 306 13124.07 360.79 56778.10 88888.00 2012-11-01 21:40:00.330 306 13124.59 360.41 56775.66 88888.00 2012-11-01 21:40:01.330 306 13123.81 360.17 56778.34 88888.00 2012-11-01 21:40:02.330 306 13124.59 360.79 56778.59 88888.00 2012-11-01 21:40:03.330 306 13124.59 360.54 56779.81 88888.00 2012-11-01 21:40:04.330 306 13123.94 360.41 56778.96 88888.00 2012-11-01 21:40:05.330 306 13124.33 360.54 56778.10 88888.00 2012-11-01 21:40:06.330 306 13124.46 360.41 56771.99 88888.00 2012-11-01 21:40:07.330 306 13124.46 360.91 56774.68 88888.00 2012-11-01 21:40:08.330 306 13124.20 360.29 56776.76 88888.00 2012-11-01 21:40:09.330 306 13124.46 360.79 56777.73 88888.00 2012-11-01 21:40:10.330 306 13124.85 360.66 56776.14 88888.00 2012-11-01 21:40:11.330 306 13124.20 360.79 56777.37 88888.00 2012-11-01 21:40:12.330 306 13123.94 361.16 56777.25 88888.00 2012-11-01 21:40:13.330 306 13123.68 360.41 56774.92 88888.00 2012-11-01 21:40:14.330 306 13124.72 360.66 56773.82 88888.00 2012-11-01 21:40:15.330 306 13124.59 360.04 56775.17 88888.00 2012-11-01 21:40:16.330 306 13124.59 359.80 56774.68 88888.00 2012-11-01 21:40:17.330 306 13124.46 360.41 56774.80 88888.00 2012-11-01 21:40:18.330 306 13123.94 360.66 56777.86 88888.00 2012-11-01 21:40:19.330 306 13123.81 360.79 56776.39 88888.00 2012-11-01 21:40:20.330 306 13123.42 359.92 56774.68 88888.00 2012-11-01 21:40:21.330 306 13123.94 360.66 56774.55 88888.00 2012-11-01 21:40:22.330 306 13123.94 360.04 56773.70 88888.00 2012-11-01 21:40:23.330 306 13123.55 360.29 56773.09 88888.00 2012-11-01 21:40:24.330 306 13123.42 360.04 56774.80 88888.00 2012-11-01 21:40:25.330 306 13123.81 360.29 56778.47 88888.00 2012-11-01 21:40:26.330 306 13124.07 360.54 56777.37 88888.00 2012-11-01 21:40:27.330 306 13123.94 360.04 56775.54 88888.00 2012-11-01 21:40:28.330 306 13123.68 361.28 56777.12 88888.00 2012-11-01 21:40:29.330 306 13123.81 360.04 56778.10 88888.00 2012-11-01 21:40:30.330 306 13123.81 359.30 56778.59 88888.00 2012-11-01 21:40:31.330 306 13123.55 360.41 56777.73 88888.00 2012-11-01 21:40:32.330 306 13123.16 360.29 56775.66 88888.00 2012-11-01 21:40:33.330 306 13123.68 360.91 56774.19 88888.00 2012-11-01 21:40:34.330 306 13123.81 360.17 56772.84 88888.00 2012-11-01 21:40:35.330 306 13124.46 360.17 56775.29 88888.00 2012-11-01 21:40:36.330 306 13124.46 359.67 56776.76 88888.00 2012-11-01 21:40:37.330 306 13122.64 359.80 56778.22 88888.00 2012-11-01 21:40:38.330 306 13123.81 359.67 56772.36 88888.00 2012-11-01 21:40:39.330 306 13123.68 359.55 56778.10 88888.00 2012-11-01 21:40:40.330 306 13123.16 359.42 56780.67 88888.00 2012-11-01 21:40:41.330 306 13122.90 359.42 56779.81 88888.00 2012-11-01 21:40:42.330 306 13122.90 359.80 56774.92 88888.00 2012-11-01 21:40:43.330 306 13123.03 360.29 56776.51 88888.00 2012-11-01 21:40:44.330 306 13122.64 360.04 56775.78 88888.00 2012-11-01 21:40:45.330 306 13122.51 359.80 56776.51 88888.00 2012-11-01 21:40:46.330 306 13123.03 359.80 56778.47 88888.00 2012-11-01 21:40:47.330 306 13122.51 359.92 56775.78 88888.00 2012-11-01 21:40:48.330 306 13122.77 359.42 56774.55 88888.00 2012-11-01 21:40:49.330 306 13122.25 359.67 56774.07 88888.00 2012-11-01 21:40:50.330 306 13122.51 359.92 56777.37 88888.00 2012-11-01 21:40:51.330 306 13122.51 359.42 56777.37 88888.00 2012-11-01 21:40:52.330 306 13121.60 359.67 56777.12 88888.00 2012-11-01 21:40:53.330 306 13122.38 359.05 56775.66 88888.00 2012-11-01 21:40:54.330 306 13122.51 359.30 56778.84 88888.00 2012-11-01 21:40:55.330 306 13122.25 359.05 56772.84 88888.00 2012-11-01 21:40:56.330 306 13121.86 359.05 56773.70 88888.00 2012-11-01 21:40:57.330 306 13121.47 358.80 56773.09 88888.00 2012-11-01 21:40:58.330 306 13121.34 358.31 56775.04 88888.00 2012-11-01 21:40:59.330 306 13121.34 358.43 56773.95 88888.00 2012-11-01 21:41:00.330 306 13121.08 358.80 56774.43 88888.00 2012-11-01 21:41:01.330 306 13121.08 358.68 56771.38 88888.00 2012-11-01 21:41:02.330 306 13121.47 358.93 56772.60 88888.00 2012-11-01 21:41:03.330 306 13121.08 358.80 56775.90 88888.00 2012-11-01 21:41:04.330 306 13120.95 358.06 56777.86 88888.00 2012-11-01 21:41:05.330 306 13121.08 358.19 56775.66 88888.00 2012-11-01 21:41:06.330 306 13119.91 359.18 56774.92 88888.00 2012-11-01 21:41:07.330 306 13120.69 358.93 56772.60 88888.00 2012-11-01 21:41:08.330 306 13120.56 358.93 56772.96 88888.00 2012-11-01 21:41:09.330 306 13120.04 359.18 56770.77 88888.00 2012-11-01 21:41:10.330 306 13120.30 358.31 56769.18 88888.00 2012-11-01 21:41:11.330 306 13120.17 359.30 56772.23 88888.00 2012-11-01 21:41:12.330 306 13120.17 358.56 56770.03 88888.00 2012-11-01 21:41:13.330 306 13120.17 358.43 56771.99 88888.00 2012-11-01 21:41:14.330 306 13120.17 358.56 56773.58 88888.00 2012-11-01 21:41:15.330 306 13120.69 358.80 56771.50 88888.00 2012-11-01 21:41:16.330 306 13119.26 358.68 56769.66 88888.00 2012-11-01 21:41:17.330 306 13120.17 359.42 56768.81 88888.00 2012-11-01 21:41:18.330 306 13120.30 358.93 56769.18 88888.00 2012-11-01 21:41:19.330 306 13120.17 358.06 56768.56 88888.00 2012-11-01 21:41:20.330 306 13119.78 359.05 56772.96 88888.00 2012-11-01 21:41:21.330 306 13119.26 357.81 56771.50 88888.00 2012-11-01 21:41:22.330 306 13120.04 358.31 56772.60 88888.00 2012-11-01 21:41:23.330 306 13120.30 358.68 56773.21 88888.00 2012-11-01 21:41:24.330 306 13120.17 358.56 56772.72 88888.00 2012-11-01 21:41:25.330 306 13119.65 358.56 56772.84 88888.00 2012-11-01 21:41:26.330 306 13120.30 358.93 56773.21 88888.00 2012-11-01 21:41:27.330 306 13119.91 359.18 56772.96 88888.00 2012-11-01 21:41:28.330 306 13119.91 359.30 56768.93 88888.00 2012-11-01 21:41:29.330 306 13119.26 358.93 56770.03 88888.00 2012-11-01 21:41:30.330 306 13120.04 358.56 56768.81 88888.00 2012-11-01 21:41:31.330 306 13119.91 358.43 56771.25 88888.00 2012-11-01 21:41:32.330 306 13120.04 358.93 56767.22 88888.00 2012-11-01 21:41:33.330 306 13119.91 358.43 56771.62 88888.00 2012-11-01 21:41:34.330 306 13119.78 358.93 56772.72 88888.00 2012-11-01 21:41:35.330 306 13119.78 359.18 56772.84 88888.00 2012-11-01 21:41:36.330 306 13119.91 358.93 56771.50 88888.00 2012-11-01 21:41:37.330 306 13119.78 359.05 56772.84 88888.00 2012-11-01 21:41:38.330 306 13119.91 359.18 56769.66 88888.00 2012-11-01 21:41:39.330 306 13120.30 359.18 56771.62 88888.00 2012-11-01 21:41:40.330 306 13120.04 359.80 56771.50 88888.00 2012-11-01 21:41:41.330 306 13119.52 359.55 56770.64 88888.00 2012-11-01 21:41:42.330 306 13119.91 360.04 56770.77 88888.00 2012-11-01 21:41:43.330 306 13120.30 359.67 56770.15 88888.00 2012-11-01 21:41:44.330 306 13120.04 359.55 56771.62 88888.00 2012-11-01 21:41:45.330 306 13119.65 359.42 56767.71 88888.00 2012-11-01 21:41:46.330 306 13120.17 359.80 56768.69 88888.00 2012-11-01 21:41:47.330 306 13118.74 359.05 56770.15 88888.00 2012-11-01 21:41:48.330 306 13119.52 359.80 56769.66 88888.00 2012-11-01 21:41:49.330 306 13119.91 360.04 56769.91 88888.00 2012-11-01 21:41:50.330 306 13119.52 359.30 56770.40 88888.00 2012-11-01 21:41:51.330 306 13119.52 360.04 56771.13 88888.00 2012-11-01 21:41:52.330 306 13119.39 359.92 56772.48 88888.00 2012-11-01 21:41:53.330 306 13120.43 359.67 56771.25 88888.00 2012-11-01 21:41:54.330 306 13118.87 359.55 56773.82 88888.00 2012-11-01 21:41:55.330 306 13119.52 359.67 56773.82 88888.00 2012-11-01 21:41:56.330 306 13119.78 359.92 56772.23 88888.00 2012-11-01 21:41:57.330 306 13119.52 359.92 56770.52 88888.00 2012-11-01 21:41:58.330 306 13119.13 359.92 56770.77 88888.00 2012-11-01 21:41:59.330 306 13119.00 360.54 56769.42 88888.00 2012-11-01 21:42:00.330 306 13120.17 360.66 56771.62 88888.00 2012-11-01 21:42:01.330 306 13119.26 360.41 56771.50 88888.00 2012-11-01 21:42:02.330 306 13118.87 360.29 56773.21 88888.00 2012-11-01 21:42:03.330 306 13119.39 360.17 56771.87 88888.00 2012-11-01 21:42:04.330 306 13118.48 360.17 56771.62 88888.00 2012-11-01 21:42:05.330 306 13119.00 359.80 56773.09 88888.00 2012-11-01 21:42:06.330 306 13119.39 360.54 56770.64 88888.00 2012-11-01 21:42:07.330 306 13119.39 360.04 56770.52 88888.00 2012-11-01 21:42:08.330 306 13118.87 360.41 56772.84 88888.00 2012-11-01 21:42:09.330 306 13118.35 360.79 56769.42 88888.00 2012-11-01 21:42:10.330 306 13119.13 360.29 56768.56 88888.00 2012-11-01 21:42:11.330 306 13119.39 359.92 56771.01 88888.00 2012-11-01 21:42:12.330 306 13118.87 360.66 56769.91 88888.00 2012-11-01 21:42:13.330 306 13119.26 360.29 56770.77 88888.00 2012-11-01 21:42:14.330 306 13118.87 360.41 56769.91 88888.00 2012-11-01 21:42:15.330 306 13118.87 360.17 56768.69 88888.00 2012-11-01 21:42:16.330 306 13118.87 361.03 56767.34 88888.00 2012-11-01 21:42:17.330 306 13118.74 360.66 56766.61 88888.00 2012-11-01 21:42:18.330 306 13118.61 359.55 56767.59 88888.00 2012-11-01 21:42:19.330 306 13117.96 360.54 56767.59 88888.00 2012-11-01 21:42:20.330 306 13118.87 360.41 56769.79 88888.00 2012-11-01 21:42:21.330 306 13117.96 360.54 56772.11 88888.00 2012-11-01 21:42:22.330 306 13118.74 359.67 56763.92 88888.00 2012-11-01 21:42:23.330 306 13118.48 360.41 56771.50 88888.00 2012-11-01 21:42:24.330 306 13118.22 360.17 56768.56 88888.00 2012-11-01 21:42:25.330 306 13118.22 360.41 56772.48 88888.00 2012-11-01 21:42:26.330 306 13117.96 360.41 56772.72 88888.00 2012-11-01 21:42:27.330 306 13117.96 360.29 56767.59 88888.00 2012-11-01 21:42:28.330 306 13117.96 361.16 56772.72 88888.00 2012-11-01 21:42:29.330 306 13118.09 361.03 56770.89 88888.00 2012-11-01 21:42:30.330 306 13118.22 360.41 56773.09 88888.00 2012-11-01 21:42:31.330 306 13117.83 359.80 56773.33 88888.00 2012-11-01 21:42:32.330 306 13118.48 360.66 56774.07 88888.00 2012-11-01 21:42:33.330 306 13119.52 360.79 56770.52 88888.00 2012-11-01 21:42:34.330 306 13118.22 360.79 56772.72 88888.00 2012-11-01 21:42:35.330 306 13118.74 361.41 56773.21 88888.00 2012-11-01 21:42:36.330 306 13118.22 360.41 56774.43 88888.00 2012-11-01 21:42:37.330 306 13118.74 361.03 56771.13 88888.00 2012-11-01 21:42:38.330 306 13119.00 361.28 56770.03 88888.00 2012-11-01 21:42:39.330 306 13118.61 361.28 56768.93 88888.00 2012-11-01 21:42:40.330 306 13118.74 360.79 56769.30 88888.00 2012-11-01 21:42:41.330 306 13118.61 360.91 56770.64 88888.00 2012-11-01 21:42:42.330 306 13118.87 361.03 56770.64 88888.00 2012-11-01 21:42:43.330 306 13118.35 360.91 56767.95 88888.00 2012-11-01 21:42:44.330 306 13118.61 360.79 56767.83 88888.00 2012-11-01 21:42:45.330 306 13118.74 361.53 56769.30 88888.00 2012-11-01 21:42:46.330 306 13118.87 361.28 56769.18 88888.00 2012-11-01 21:42:47.330 306 13118.87 361.90 56769.18 88888.00 2012-11-01 21:42:48.330 306 13119.26 361.65 56766.73 88888.00 2012-11-01 21:42:49.330 306 13119.26 361.53 56766.48 88888.00 2012-11-01 21:42:50.330 306 13119.65 361.03 56770.89 88888.00 2012-11-01 21:42:51.330 306 13118.87 360.91 56769.18 88888.00 2012-11-01 21:42:52.330 306 13119.00 361.53 56771.62 88888.00 2012-11-01 21:42:53.330 306 13118.74 362.02 56773.21 88888.00 2012-11-01 21:42:54.330 306 13119.26 361.90 56771.01 88888.00 2012-11-01 21:42:55.330 306 13119.26 362.27 56769.54 88888.00 2012-11-01 21:42:56.330 306 13119.00 361.53 56770.52 88888.00 2012-11-01 21:42:57.330 306 13119.65 361.78 56770.15 88888.00 2012-11-01 21:42:58.330 306 13119.26 361.90 56767.83 88888.00 2012-11-01 21:42:59.330 306 13118.87 362.15 56767.95 88888.00 2012-11-01 21:43:00.330 306 13119.13 361.90 56767.95 88888.00 2012-11-01 21:43:01.330 306 13118.87 361.41 56769.42 88888.00 2012-11-01 21:43:02.330 306 13119.52 362.15 56771.50 88888.00 2012-11-01 21:43:03.330 306 13119.52 361.03 56769.05 88888.00 2012-11-01 21:43:04.330 306 13119.91 361.53 56770.64 88888.00 2012-11-01 21:43:05.330 306 13119.78 361.65 56771.87 88888.00 2012-11-01 21:43:06.330 306 13119.39 361.65 56769.30 88888.00 2012-11-01 21:43:07.330 306 13120.04 362.15 56770.15 88888.00 2012-11-01 21:43:08.330 306 13120.04 361.53 56768.32 88888.00 2012-11-01 21:43:09.330 306 13119.52 362.02 56771.62 88888.00 2012-11-01 21:43:10.330 306 13119.26 362.02 56769.42 88888.00 2012-11-01 21:43:11.330 306 13119.39 361.65 56769.30 88888.00 2012-11-01 21:43:12.330 306 13119.52 362.02 56769.79 88888.00 2012-11-01 21:43:13.330 306 13119.52 361.65 56770.28 88888.00 2012-11-01 21:43:14.330 306 13119.52 362.15 56767.59 88888.00 2012-11-01 21:43:15.330 306 13120.43 362.15 56769.18 88888.00 2012-11-01 21:43:16.330 306 13119.78 361.41 56767.95 88888.00 2012-11-01 21:43:17.330 306 13120.30 362.02 56765.51 88888.00 2012-11-01 21:43:18.330 306 13119.91 361.41 56766.00 88888.00 2012-11-01 21:43:19.330 306 13119.78 361.28 56765.88 88888.00 2012-11-01 21:43:20.330 306 13120.17 361.53 56765.88 88888.00 2012-11-01 21:43:21.330 306 13119.39 361.90 56762.82 88888.00 2012-11-01 21:43:22.330 306 13119.91 361.28 56762.45 88888.00 2012-11-01 21:43:23.330 306 13120.30 361.28 56761.35 88888.00 2012-11-01 21:43:24.330 306 13120.30 362.02 56761.84 88888.00 2012-11-01 21:43:25.330 306 13119.91 361.90 56764.77 88888.00 2012-11-01 21:43:26.330 306 13120.17 362.40 56764.65 88888.00 2012-11-01 21:43:27.330 306 13120.30 361.53 56764.04 88888.00 2012-11-01 21:43:28.330 306 13120.69 361.90 56764.77 88888.00 2012-11-01 21:43:29.330 306 13119.91 362.15 56766.12 88888.00 2012-11-01 21:43:30.330 306 13120.82 362.27 56764.53 88888.00 2012-11-01 21:43:31.330 306 13120.56 361.90 56764.77 88888.00 2012-11-01 21:43:32.330 306 13120.43 361.65 56765.51 88888.00 2012-11-01 21:43:33.330 306 13120.43 362.40 56765.26 88888.00 2012-11-01 21:43:34.330 306 13120.43 362.02 56766.36 88888.00 2012-11-01 21:43:35.330 306 13119.78 361.41 56767.71 88888.00 2012-11-01 21:43:36.330 306 13120.30 361.78 56767.10 88888.00 2012-11-01 21:43:37.330 306 13120.69 362.15 56766.24 88888.00 2012-11-01 21:43:38.330 306 13120.04 361.65 56765.02 88888.00 2012-11-01 21:43:39.330 306 13119.78 361.78 56764.89 88888.00 2012-11-01 21:43:40.330 306 13120.30 362.40 56767.10 88888.00 2012-11-01 21:43:41.330 306 13119.78 362.02 56765.88 88888.00 2012-11-01 21:43:42.330 306 13119.26 361.53 56766.12 88888.00 2012-11-01 21:43:43.330 306 13119.52 361.16 56765.51 88888.00 2012-11-01 21:43:44.330 306 13119.65 361.53 56768.07 88888.00 2012-11-01 21:43:45.330 306 13119.52 361.53 56767.71 88888.00 2012-11-01 21:43:46.330 306 13118.87 361.41 56766.85 88888.00 2012-11-01 21:43:47.330 306 13119.78 361.41 56766.36 88888.00 2012-11-01 21:43:48.330 306 13119.13 361.78 56766.00 88888.00 2012-11-01 21:43:49.330 306 13119.26 361.41 56766.12 88888.00 2012-11-01 21:43:50.330 306 13119.39 361.41 56766.98 88888.00 2012-11-01 21:43:51.330 306 13119.39 361.65 56766.12 88888.00 2012-11-01 21:43:52.330 306 13119.52 361.41 56768.07 88888.00 2012-11-01 21:43:53.330 306 13119.26 362.02 56768.81 88888.00 2012-11-01 21:43:54.330 306 13119.00 361.28 56765.51 88888.00 2012-11-01 21:43:55.330 306 13118.87 361.78 56768.32 88888.00 2012-11-01 21:43:56.330 306 13118.87 361.65 56764.89 88888.00 2012-11-01 21:43:57.330 306 13119.00 361.41 56764.29 88888.00 2012-11-01 21:43:58.330 306 13119.39 361.90 56767.71 88888.00 2012-11-01 21:43:59.330 306 13119.52 361.65 56769.18 88888.00 2012-11-01 21:44:00.330 306 13119.39 361.28 56767.95 88888.00 2012-11-01 21:44:01.330 306 13119.26 360.91 56769.54 88888.00 2012-11-01 21:44:02.330 306 13118.87 362.64 56766.73 88888.00 2012-11-01 21:44:03.330 306 13118.48 361.41 56773.45 88888.00 2012-11-01 21:44:04.330 306 13119.00 361.16 56767.83 88888.00 2012-11-01 21:44:05.330 306 13119.13 361.41 56770.52 88888.00 2012-11-01 21:44:06.330 306 13118.61 361.53 56769.66 88888.00 2012-11-01 21:44:07.330 306 13118.87 361.41 56769.05 88888.00 2012-11-01 21:44:08.330 306 13119.13 361.16 56771.01 88888.00 2012-11-01 21:44:09.330 306 13119.00 360.91 56771.62 88888.00 2012-11-01 21:44:10.330 306 13119.65 361.53 56772.11 88888.00 2012-11-01 21:44:11.330 306 13120.43 361.16 56770.89 88888.00 2012-11-01 21:44:12.330 306 13119.52 361.90 56772.23 88888.00 2012-11-01 21:44:13.330 306 13119.78 361.41 56772.72 88888.00 2012-11-01 21:44:14.330 306 13119.39 361.41 56770.89 88888.00 2012-11-01 21:44:15.330 306 13119.13 362.15 56770.28 88888.00 2012-11-01 21:44:16.330 306 13119.52 361.41 56770.03 88888.00 2012-11-01 21:44:17.330 306 13119.78 362.02 56771.62 88888.00 2012-11-01 21:44:18.330 306 13119.65 362.15 56769.30 88888.00 2012-11-01 21:44:19.330 306 13120.30 362.27 56767.46 88888.00 2012-11-01 21:44:20.330 306 13119.52 361.41 56769.54 88888.00 2012-11-01 21:44:21.330 306 13120.43 361.65 56769.54 88888.00 2012-11-01 21:44:22.330 306 13119.52 362.15 56771.87 88888.00 2012-11-01 21:44:23.330 306 13120.30 362.27 56771.25 88888.00 2012-11-01 21:44:24.330 306 13120.43 361.03 56771.01 88888.00 2012-11-01 21:44:25.330 306 13119.91 362.02 56772.36 88888.00 2012-11-01 21:44:26.330 306 13120.30 361.78 56775.54 88888.00 2012-11-01 21:44:27.330 306 13120.82 361.90 56770.15 88888.00 2012-11-01 21:44:28.330 306 13120.17 361.53 56770.40 88888.00 2012-11-01 21:44:29.330 306 13120.04 362.15 56771.01 88888.00 2012-11-01 21:44:30.330 306 13119.65 361.28 56768.93 88888.00 2012-11-01 21:44:31.330 306 13120.04 361.53 56772.72 88888.00 2012-11-01 21:44:32.330 306 13119.78 361.16 56771.62 88888.00 2012-11-01 21:44:33.330 306 13119.78 361.03 56771.13 88888.00 2012-11-01 21:44:34.330 306 13120.43 361.78 56773.33 88888.00 2012-11-01 21:44:35.330 306 13120.04 361.28 56769.79 88888.00 2012-11-01 21:44:36.330 306 13120.30 362.15 56771.87 88888.00 2012-11-01 21:44:37.330 306 13120.30 361.90 56770.15 88888.00 2012-11-01 21:44:38.330 306 13120.17 361.53 56769.79 88888.00 2012-11-01 21:44:39.330 306 13119.65 361.03 56771.38 88888.00 2012-11-01 21:44:40.330 306 13120.30 361.41 56771.74 88888.00 2012-11-01 21:44:41.330 306 13120.17 360.91 56772.23 88888.00 2012-11-01 21:44:42.330 306 13119.26 361.03 56772.48 88888.00 2012-11-01 21:44:43.330 306 13119.26 361.65 56776.02 88888.00 2012-11-01 21:44:44.330 306 13119.52 361.53 56772.11 88888.00 2012-11-01 21:44:45.330 306 13119.52 361.41 56775.66 88888.00 2012-11-01 21:44:46.330 306 13119.91 360.91 56773.09 88888.00 2012-11-01 21:44:47.330 306 13119.52 361.65 56771.01 88888.00 2012-11-01 21:44:48.330 306 13120.04 361.90 56767.83 88888.00 2012-11-01 21:44:49.330 306 13119.52 361.65 56769.66 88888.00 2012-11-01 21:44:50.330 306 13119.52 361.28 56771.50 88888.00 2012-11-01 21:44:51.330 306 13119.26 361.03 56769.05 88888.00 2012-11-01 21:44:52.330 306 13119.52 361.90 56771.01 88888.00 2012-11-01 21:44:53.330 306 13119.39 362.40 56769.54 88888.00 2012-11-01 21:44:54.330 306 13119.00 361.90 56771.87 88888.00 2012-11-01 21:44:55.330 306 13119.65 361.65 56771.50 88888.00 2012-11-01 21:44:56.330 306 13119.39 361.78 56771.38 88888.00 2012-11-01 21:44:57.330 306 13119.13 361.90 56773.09 88888.00 2012-11-01 21:44:58.330 306 13119.39 361.90 56773.45 88888.00 2012-11-01 21:44:59.330 306 13119.52 361.41 56774.55 88888.00 2012-11-01 21:45:00.330 306 13119.26 361.53 56773.21 88888.00 2012-11-01 21:45:01.330 306 13119.65 362.15 56770.77 88888.00 2012-11-01 21:45:02.330 306 13118.61 362.02 56773.21 88888.00 2012-11-01 21:45:03.330 306 13118.61 361.78 56772.36 88888.00 2012-11-01 21:45:04.330 306 13118.87 362.02 56772.36 88888.00 2012-11-01 21:45:05.330 306 13118.09 362.27 56769.91 88888.00 2012-11-01 21:45:06.330 306 13119.13 362.27 56768.81 88888.00 2012-11-01 21:45:07.330 306 13119.00 361.78 56768.32 88888.00 2012-11-01 21:45:08.330 306 13119.78 362.52 56771.87 88888.00 2012-11-01 21:45:09.330 306 13118.61 361.53 56771.01 88888.00 2012-11-01 21:45:10.330 306 13119.00 361.90 56769.91 88888.00 2012-11-01 21:45:11.330 306 13119.26 362.02 56768.20 88888.00 2012-11-01 21:45:12.330 306 13118.61 362.15 56772.36 88888.00 2012-11-01 21:45:13.330 306 13119.52 362.27 56771.25 88888.00 2012-11-01 21:45:14.330 306 13119.26 362.27 56768.32 88888.00 2012-11-01 21:45:15.330 306 13119.00 362.27 56768.56 88888.00 2012-11-01 21:45:16.330 306 13118.74 362.27 56770.28 88888.00 2012-11-01 21:45:17.330 306 13118.74 362.15 56770.89 88888.00 2012-11-01 21:45:18.330 306 13119.13 361.90 56772.11 88888.00 2012-11-01 21:45:19.330 306 13119.26 361.78 56770.77 88888.00 2012-11-01 21:45:20.330 306 13119.39 362.89 56772.36 88888.00 2012-11-01 21:45:21.330 306 13118.87 362.15 56770.77 88888.00 2012-11-01 21:45:22.330 306 13118.74 362.02 56772.96 88888.00 2012-11-01 21:45:23.330 306 13119.26 362.40 56770.89 88888.00 2012-11-01 21:45:24.330 306 13118.61 362.02 56771.01 88888.00 2012-11-01 21:45:25.330 306 13119.13 362.27 56771.25 88888.00 2012-11-01 21:45:26.330 306 13118.61 362.27 56772.36 88888.00 2012-11-01 21:45:27.330 306 13118.61 361.53 56771.99 88888.00 2012-11-01 21:45:28.330 306 13119.39 362.52 56772.36 88888.00 2012-11-01 21:45:29.330 306 13119.00 362.52 56777.25 88888.00 2012-11-01 21:45:30.330 306 13119.39 362.15 56775.54 88888.00 2012-11-01 21:45:31.330 306 13119.52 361.90 56772.96 88888.00 2012-11-01 21:45:32.330 306 13119.13 362.52 56775.17 88888.00 2012-11-01 21:45:33.330 306 13120.04 361.90 56773.21 88888.00 2012-11-01 21:45:34.330 306 13119.91 362.15 56774.31 88888.00 2012-11-01 21:45:35.330 306 13119.39 362.15 56774.43 88888.00 2012-11-01 21:45:36.330 306 13119.00 362.52 56773.09 88888.00 2012-11-01 21:45:37.330 306 13118.74 362.15 56773.33 88888.00 2012-11-01 21:45:38.330 306 13120.30 361.90 56771.13 88888.00 2012-11-01 21:45:39.330 306 13120.43 362.77 56771.01 88888.00 2012-11-01 21:45:40.330 306 13120.17 362.64 56769.42 88888.00 2012-11-01 21:45:41.330 306 13120.69 362.52 56769.18 88888.00 2012-11-01 21:45:42.330 306 13120.17 362.27 56770.28 88888.00 2012-11-01 21:45:43.330 306 13119.52 362.64 56768.32 88888.00 2012-11-01 21:45:44.330 306 13120.17 362.89 56769.79 88888.00 2012-11-01 21:45:45.330 306 13120.56 362.77 56768.20 88888.00 2012-11-01 21:45:46.330 306 13120.17 362.89 56767.10 88888.00 2012-11-01 21:45:47.330 306 13119.65 363.51 56770.40 88888.00 2012-11-01 21:45:48.330 306 13120.17 363.02 56770.77 88888.00 2012-11-01 21:45:49.330 306 13120.30 362.64 56772.23 88888.00 2012-11-01 21:45:50.330 306 13119.91 363.14 56771.50 88888.00 2012-11-01 21:45:51.330 306 13120.30 363.02 56773.33 88888.00 2012-11-01 21:45:52.330 306 13120.30 362.27 56774.68 88888.00 2012-11-01 21:45:53.330 306 13120.30 363.02 56776.88 88888.00 2012-11-01 21:45:54.330 306 13119.91 363.02 56776.27 88888.00 2012-11-01 21:45:55.330 306 13119.52 362.64 56774.55 88888.00 2012-11-01 21:45:56.330 306 13120.04 362.89 56777.49 88888.00 2012-11-01 21:45:57.330 306 13120.56 363.26 56775.29 88888.00 2012-11-01 21:45:58.330 306 13120.82 363.02 56774.92 88888.00 2012-11-01 21:45:59.330 306 13121.99 363.88 56771.50 88888.00 2012-11-01 21:46:00.330 306 13120.82 363.26 56770.40 88888.00 2012-11-01 21:46:01.330 306 13120.17 363.14 56768.56 88888.00 2012-11-01 21:46:02.330 306 13121.21 363.88 56768.07 88888.00 2012-11-01 21:46:03.330 306 13120.43 363.26 56769.54 88888.00 2012-11-01 21:46:04.330 306 13120.17 362.64 56765.63 88888.00 2012-11-01 21:46:05.330 306 13120.43 363.51 56766.85 88888.00 2012-11-01 21:46:06.330 306 13120.30 363.51 56774.07 88888.00 2012-11-01 21:46:07.330 306 13120.30 363.76 56779.20 88888.00 2012-11-01 21:46:08.330 306 13121.73 363.76 56778.84 88888.00 2012-11-01 21:46:09.330 306 13120.04 363.88 56774.07 88888.00 2012-11-01 21:46:10.330 306 13120.56 363.51 56774.55 88888.00 2012-11-01 21:46:11.330 306 13121.08 363.39 56777.25 88888.00 2012-11-01 21:46:12.330 306 13120.95 363.63 56777.73 88888.00 2012-11-01 21:46:13.330 306 13120.95 364.38 56772.36 88888.00 2012-11-01 21:46:14.330 306 13120.30 364.63 56771.25 88888.00 2012-11-01 21:46:15.330 306 13121.47 363.88 56771.50 88888.00 2012-11-01 21:46:16.330 306 13121.08 363.26 56772.96 88888.00 2012-11-01 21:46:17.330 306 13121.21 363.14 56773.82 88888.00 2012-11-01 21:46:18.330 306 13121.60 363.76 56771.38 88888.00 2012-11-01 21:46:19.330 306 13121.60 364.38 56775.78 88888.00 2012-11-01 21:46:20.330 306 13121.21 364.13 56779.32 88888.00 2012-11-01 21:46:21.330 306 13121.08 364.13 56782.75 88888.00 2012-11-01 21:46:22.330 306 13121.34 363.88 56779.81 88888.00 2012-11-01 21:46:23.330 306 13120.82 364.50 56784.70 88888.00 2012-11-01 21:46:24.330 306 13120.17 364.50 56782.26 88888.00 2012-11-01 21:46:25.330 306 13120.56 365.00 56784.95 88888.00 2012-11-01 21:46:26.330 306 13121.47 365.00 56781.16 88888.00 2012-11-01 21:46:27.330 306 13120.69 364.13 56785.07 88888.00 2012-11-01 21:46:28.330 306 13120.82 364.13 56785.56 88888.00 2012-11-01 21:46:29.330 306 13121.34 364.63 56786.54 88888.00 2012-11-01 21:46:30.330 306 13121.60 364.63 56785.93 88888.00 2012-11-01 21:46:31.330 306 13121.60 364.50 56785.68 88888.00 2012-11-01 21:46:32.330 306 13121.99 364.63 56784.09 88888.00 2012-11-01 21:46:33.330 306 13121.86 364.25 56781.77 88888.00 2012-11-01 21:46:34.330 306 13122.38 365.00 56782.01 88888.00 2012-11-01 21:46:35.330 306 13122.51 364.87 56782.62 88888.00 2012-11-01 21:46:36.330 306 13122.12 365.00 56781.77 88888.00 2012-11-01 21:46:37.330 306 13122.25 365.00 56780.43 88888.00 2012-11-01 21:46:38.330 306 13122.90 364.50 56781.04 88888.00 2012-11-01 21:46:39.330 306 13122.77 365.86 56781.04 88888.00 2012-11-01 21:46:40.330 306 13122.38 365.37 56778.84 88888.00 2012-11-01 21:46:41.330 306 13123.03 365.37 56781.89 88888.00 2012-11-01 21:46:42.330 306 13123.29 365.74 56780.43 88888.00 2012-11-01 21:46:43.330 306 13123.29 366.24 56781.28 88888.00 2012-11-01 21:46:44.330 306 13123.16 365.49 56782.14 88888.00 2012-11-01 21:46:45.330 306 13123.55 365.24 56783.48 88888.00 2012-11-01 21:46:46.330 306 13123.42 365.74 56784.46 88888.00 2012-11-01 21:46:47.330 306 13123.03 365.86 56783.11 88888.00 2012-11-01 21:46:48.330 306 13123.81 365.74 56782.75 88888.00 2012-11-01 21:46:49.330 306 13123.81 366.24 56783.73 88888.00 2012-11-01 21:46:50.330 306 13123.42 365.99 56783.85 88888.00 2012-11-01 21:46:51.330 306 13123.55 365.62 56785.19 88888.00 2012-11-01 21:46:52.330 306 13123.94 366.61 56783.73 88888.00 2012-11-01 21:46:53.330 306 13123.94 366.24 56784.82 88888.00 2012-11-01 21:46:54.330 306 13123.94 365.99 56783.73 88888.00 2012-11-01 21:46:55.330 306 13124.07 366.24 56782.50 88888.00 2012-11-01 21:46:56.330 306 13123.81 365.99 56782.87 88888.00 2012-11-01 21:46:57.330 306 13124.46 366.11 56783.73 88888.00 2012-11-01 21:46:58.330 306 13124.33 366.11 56783.85 88888.00 2012-11-01 21:46:59.330 306 13124.85 366.11 56782.75 88888.00 2012-11-01 21:47:00.330 306 13124.59 366.11 56783.11 88888.00 2012-11-01 21:47:01.330 306 13124.72 366.85 56782.38 88888.00 2012-11-01 21:47:02.330 306 13124.72 366.61 56783.11 88888.00 2012-11-01 21:47:03.330 306 13124.46 366.85 56781.52 88888.00 2012-11-01 21:47:04.330 306 13125.37 367.10 56785.32 88888.00 2012-11-01 21:47:05.330 306 13125.11 366.24 56784.95 88888.00 2012-11-01 21:47:06.330 306 13126.14 366.48 56783.73 88888.00 2012-11-01 21:47:07.330 306 13125.62 366.24 56783.73 88888.00 2012-11-01 21:47:08.330 306 13126.01 366.11 56783.48 88888.00 2012-11-01 21:47:09.330 306 13125.88 366.11 56783.48 88888.00 2012-11-01 21:47:10.330 306 13125.75 366.85 56780.91 88888.00 2012-11-01 21:47:11.330 306 13125.88 366.48 56778.10 88888.00 2012-11-01 21:47:12.330 306 13126.66 366.24 56781.52 88888.00 2012-11-01 21:47:13.330 306 13126.27 366.73 56784.58 88888.00 2012-11-01 21:47:14.330 306 13126.14 366.98 56784.21 88888.00 2012-11-01 21:47:15.330 306 13126.14 366.11 56785.19 88888.00 2012-11-01 21:47:16.330 306 13126.66 366.73 56786.41 88888.00 2012-11-01 21:47:17.330 306 13126.27 366.24 56787.64 88888.00 2012-11-01 21:47:18.330 306 13126.66 366.48 56788.25 88888.00 2012-11-01 21:47:19.330 306 13126.79 366.73 56788.00 88888.00 2012-11-01 21:47:20.330 306 13126.79 366.73 56787.39 88888.00 2012-11-01 21:47:21.330 306 13126.40 366.11 56791.92 88888.00 2012-11-01 21:47:22.330 306 13127.31 366.61 56789.96 88888.00 2012-11-01 21:47:23.330 306 13126.66 366.36 56790.57 88888.00 2012-11-01 21:47:24.330 306 13126.92 366.85 56792.04 88888.00 2012-11-01 21:47:25.330 306 13126.66 366.98 56794.85 88888.00 2012-11-01 21:47:26.330 306 13126.79 366.61 56795.10 88888.00 2012-11-01 21:47:27.330 306 13126.66 366.48 56795.34 88888.00 2012-11-01 21:47:28.330 306 13127.18 366.61 56793.51 88888.00 2012-11-01 21:47:29.330 306 13127.18 366.36 56793.51 88888.00 2012-11-01 21:47:30.330 306 13126.92 367.10 56793.75 88888.00 2012-11-01 21:47:31.330 306 13126.92 366.48 56791.67 88888.00 2012-11-01 21:47:32.330 306 13126.92 366.85 56794.00 88888.00 2012-11-01 21:47:33.330 306 13127.83 366.85 56795.95 88888.00 2012-11-01 21:47:34.330 306 13126.66 367.23 56793.38 88888.00 2012-11-01 21:47:35.330 306 13126.92 366.48 56793.02 88888.00 2012-11-01 21:47:36.330 306 13126.53 366.48 56794.24 88888.00 2012-11-01 21:47:37.330 306 13126.53 366.61 56795.10 88888.00 2012-11-01 21:47:38.330 306 13127.05 366.24 56795.83 88888.00 2012-11-01 21:47:39.330 306 13126.53 366.11 56796.56 88888.00 2012-11-01 21:47:40.330 306 13126.14 366.73 56793.88 88888.00 2012-11-01 21:47:41.330 306 13126.79 366.85 56794.24 88888.00 2012-11-01 21:47:42.330 306 13126.14 367.23 56795.95 88888.00 2012-11-01 21:47:43.330 306 13126.79 366.98 56795.83 88888.00 2012-11-01 21:47:44.330 306 13126.79 366.85 56795.83 88888.00 2012-11-01 21:47:45.330 306 13126.79 366.36 56794.85 88888.00 2012-11-01 21:47:46.330 306 13126.53 366.36 56795.22 88888.00 2012-11-01 21:47:47.330 306 13126.66 366.85 56796.20 88888.00 2012-11-01 21:47:48.330 306 13126.53 366.85 56796.20 88888.00 2012-11-01 21:47:49.330 306 13126.79 367.23 56798.27 88888.00 2012-11-01 21:47:50.330 306 13126.40 367.35 56798.64 88888.00 2012-11-01 21:47:51.330 306 13125.75 366.98 56798.64 88888.00 2012-11-01 21:47:52.330 306 13126.79 366.11 56795.46 88888.00 2012-11-01 21:47:53.330 306 13125.88 366.85 56796.32 88888.00 2012-11-01 21:47:54.330 306 13126.40 367.10 56796.93 88888.00 2012-11-01 21:47:55.330 306 13126.53 366.24 56796.32 88888.00 2012-11-01 21:47:56.330 306 13126.79 366.36 56795.83 88888.00 2012-11-01 21:47:57.330 306 13126.40 366.85 56794.85 88888.00 2012-11-01 21:47:58.330 306 13127.05 366.98 56797.54 88888.00 2012-11-01 21:47:59.330 306 13126.14 366.48 56797.18 88888.00 2012-11-01 21:48:00.330 306 13126.66 366.48 56795.34 88888.00 2012-11-01 21:48:01.330 306 13126.40 366.73 56794.85 88888.00 2012-11-01 21:48:02.330 306 13126.01 366.98 56791.67 88888.00 2012-11-01 21:48:03.330 306 13126.27 366.73 56787.39 88888.00 2012-11-01 21:48:04.330 306 13126.01 367.23 56787.27 88888.00 2012-11-01 21:48:05.330 306 13126.14 366.98 56786.41 88888.00 2012-11-01 21:48:06.330 306 13126.14 367.23 56788.98 88888.00 2012-11-01 21:48:07.330 306 13125.75 366.73 56787.52 88888.00 2012-11-01 21:48:08.330 306 13125.88 366.73 56788.00 88888.00 2012-11-01 21:48:09.330 306 13126.53 366.48 56787.03 88888.00 2012-11-01 21:48:10.330 306 13126.14 367.60 56788.98 88888.00 2012-11-01 21:48:11.330 306 13125.75 367.10 56783.48 88888.00 2012-11-01 21:48:12.330 306 13126.14 367.60 56787.27 88888.00 2012-11-01 21:48:13.330 306 13126.14 367.35 56787.52 88888.00 2012-11-01 21:48:14.330 306 13126.14 367.47 56785.32 88888.00 2012-11-01 21:48:15.330 306 13126.27 366.98 56785.93 88888.00 2012-11-01 21:48:16.330 306 13126.14 366.48 56787.64 88888.00 2012-11-01 21:48:17.330 306 13125.88 366.85 56787.27 88888.00 2012-11-01 21:48:18.330 306 13126.14 367.35 56787.64 88888.00 2012-11-01 21:48:19.330 306 13126.79 367.85 56789.35 88888.00 2012-11-01 21:48:20.330 306 13126.66 367.10 56786.41 88888.00 2012-11-01 21:48:21.330 306 13125.88 367.10 56786.41 88888.00 2012-11-01 21:48:22.330 306 13126.53 366.98 56788.74 88888.00 2012-11-01 21:48:23.330 306 13126.66 367.35 56786.78 88888.00 2012-11-01 21:48:24.330 306 13126.14 367.60 56786.54 88888.00 2012-11-01 21:48:25.330 306 13125.75 367.47 56785.68 88888.00 2012-11-01 21:48:26.330 306 13126.66 367.10 56784.70 88888.00 2012-11-01 21:48:27.330 306 13127.18 367.23 56782.26 88888.00 2012-11-01 21:48:28.330 306 13126.53 367.72 56782.75 88888.00 2012-11-01 21:48:29.330 306 13126.79 366.61 56783.85 88888.00 2012-11-01 21:48:30.330 306 13126.53 367.35 56782.99 88888.00 2012-11-01 21:48:31.330 306 13126.27 367.10 56786.29 88888.00 2012-11-01 21:48:32.330 306 13126.53 367.72 56788.25 88888.00 2012-11-01 21:48:33.330 306 13126.66 367.47 56782.87 88888.00 2012-11-01 21:48:34.330 306 13126.79 367.72 56782.62 88888.00 2012-11-01 21:48:35.330 306 13126.92 367.72 56771.50 88888.00 2012-11-01 21:48:36.330 306 13126.01 367.47 56770.40 88888.00 2012-11-01 21:48:37.330 306 13126.92 366.98 56770.64 88888.00 2012-11-01 21:48:38.330 306 13127.44 367.60 56773.58 88888.00 2012-11-01 21:48:39.330 306 13126.92 367.85 56772.48 88888.00 2012-11-01 21:48:40.330 306 13126.40 367.72 56773.45 88888.00 2012-11-01 21:48:41.330 306 13127.31 368.09 56772.72 88888.00 2012-11-01 21:48:42.330 306 13126.66 368.22 56773.58 88888.00 2012-11-01 21:48:43.330 306 13126.53 367.47 56771.25 88888.00 2012-11-01 21:48:44.330 306 13126.79 367.47 56768.56 88888.00 2012-11-01 21:48:45.330 306 13126.66 367.72 56768.07 88888.00 2012-11-01 21:48:46.330 306 13126.79 367.72 56770.15 88888.00 2012-11-01 21:48:47.330 306 13126.79 367.60 56770.40 88888.00 2012-11-01 21:48:48.330 306 13126.79 366.98 56770.64 88888.00 2012-11-01 21:48:49.330 306 13125.88 367.23 56770.89 88888.00 2012-11-01 21:48:50.330 306 13126.01 367.35 56772.96 88888.00 2012-11-01 21:48:51.330 306 13126.14 367.35 56770.89 88888.00 2012-11-01 21:48:52.330 306 13127.44 367.47 56770.03 88888.00 2012-11-01 21:48:53.330 306 13126.53 366.61 56775.90 88888.00 2012-11-01 21:48:54.330 306 13126.92 367.23 56775.29 88888.00 2012-11-01 21:48:55.330 306 13126.14 366.98 56777.25 88888.00 2012-11-01 21:48:56.330 306 13127.05 367.10 56775.54 88888.00 2012-11-01 21:48:57.330 306 13126.79 366.85 56776.14 88888.00 2012-11-01 21:48:58.330 306 13126.53 366.85 56775.54 88888.00 2012-11-01 21:48:59.330 306 13127.05 366.61 56773.82 88888.00 2012-11-01 21:49:00.330 306 13127.05 366.24 56772.36 88888.00 2012-11-01 21:49:01.330 306 13126.79 367.97 56770.77 88888.00 2012-11-01 21:49:02.330 306 13126.40 366.98 56774.07 88888.00 2012-11-01 21:49:03.330 306 13126.14 366.98 56769.30 88888.00 2012-11-01 21:49:04.330 306 13126.14 367.47 56770.77 88888.00 2012-11-01 21:49:05.330 306 13126.92 367.10 56771.50 88888.00 2012-11-01 21:49:06.330 306 13126.79 367.47 56770.40 88888.00 2012-11-01 21:49:07.330 306 13127.18 367.35 56770.64 88888.00 2012-11-01 21:49:08.330 306 13126.14 366.73 56770.64 88888.00 2012-11-01 21:49:09.330 306 13126.40 367.35 56773.45 88888.00 2012-11-01 21:49:10.330 306 13127.05 366.85 56773.33 88888.00 2012-11-01 21:49:11.330 306 13126.14 367.10 56775.04 88888.00 2012-11-01 21:49:12.330 306 13126.14 366.85 56774.55 88888.00 2012-11-01 21:49:13.330 306 13126.01 367.47 56774.55 88888.00 2012-11-01 21:49:14.330 306 13126.27 366.61 56776.51 88888.00 2012-11-01 21:49:15.330 306 13126.01 367.35 56775.78 88888.00 2012-11-01 21:49:16.330 306 13126.14 367.23 56771.25 88888.00 2012-11-01 21:49:17.330 306 13125.24 367.35 56780.43 88888.00 2012-11-01 21:49:18.330 306 13125.37 366.11 56780.67 88888.00 2012-11-01 21:49:19.330 306 13125.88 366.48 56780.18 88888.00 2012-11-01 21:49:20.330 306 13125.88 366.24 56782.01 88888.00 2012-11-01 21:49:21.330 306 13125.62 366.98 56781.04 88888.00 2012-11-01 21:49:22.330 306 13125.75 366.73 56779.93 88888.00 2012-11-01 21:49:23.330 306 13125.24 367.60 56782.14 88888.00 2012-11-01 21:49:24.330 306 13125.88 366.36 56782.99 88888.00 2012-11-01 21:49:25.330 306 13125.50 366.98 56784.70 88888.00 2012-11-01 21:49:26.330 306 13126.40 366.36 56782.14 88888.00 2012-11-01 21:49:27.330 306 13127.05 366.61 56782.99 88888.00 2012-11-01 21:49:28.330 306 13124.72 366.36 56783.48 88888.00 2012-11-01 21:49:29.330 306 13125.37 366.61 56785.19 88888.00 2012-11-01 21:49:30.330 306 13126.66 366.36 56784.95 88888.00 2012-11-01 21:49:31.330 306 13125.37 367.23 56786.05 88888.00 2012-11-01 21:49:32.330 306 13125.11 367.85 56784.82 88888.00 2012-11-01 21:49:33.330 306 13125.62 367.23 56782.26 88888.00 2012-11-01 21:49:34.330 306 13125.37 366.61 56782.75 88888.00 2012-11-01 21:49:35.330 306 13126.14 367.35 56783.60 88888.00 2012-11-01 21:49:36.330 306 13125.37 367.10 56784.46 88888.00 2012-11-01 21:49:37.330 306 13125.50 366.85 56783.73 88888.00 2012-11-01 21:49:38.330 306 13125.62 367.23 56783.97 88888.00 2012-11-01 21:49:39.330 306 13124.98 366.98 56781.65 88888.00 2012-11-01 21:49:40.330 306 13125.37 366.73 56782.62 88888.00 2012-11-01 21:49:41.330 306 13125.75 366.36 56781.40 88888.00 2012-11-01 21:49:42.330 306 13126.27 366.61 56780.91 88888.00 2012-11-01 21:49:43.330 306 13126.14 366.36 56778.96 88888.00 2012-11-01 21:49:44.330 306 13125.62 366.24 56780.79 88888.00 2012-11-01 21:49:45.330 306 13125.50 365.62 56779.69 88888.00 2012-11-01 21:49:46.330 306 13125.37 366.36 56778.96 88888.00 2012-11-01 21:49:47.330 306 13126.01 366.24 56783.23 88888.00 2012-11-01 21:49:48.330 306 13125.62 366.48 56784.95 88888.00 2012-11-01 21:49:49.330 306 13125.11 366.85 56781.52 88888.00 2012-11-01 21:49:50.330 306 13125.37 366.61 56783.97 88888.00 2012-11-01 21:49:51.330 306 13125.37 366.85 56785.56 88888.00 2012-11-01 21:49:52.330 306 13125.11 366.36 56784.82 88888.00 2012-11-01 21:49:53.330 306 13124.72 366.48 56783.48 88888.00 2012-11-01 21:49:54.330 306 13125.11 366.98 56779.81 88888.00 2012-11-01 21:49:55.330 306 13125.37 366.11 56779.45 88888.00 2012-11-01 21:49:56.330 306 13124.98 366.24 56782.14 88888.00 2012-11-01 21:49:57.330 306 13125.37 366.85 56782.50 88888.00 2012-11-01 21:49:58.330 306 13124.85 367.10 56780.67 88888.00 2012-11-01 21:49:59.330 306 13125.88 367.10 56783.60 88888.00 2012-11-01 21:50:00.330 306 13125.88 366.85 56783.11 88888.00 2012-11-01 21:50:01.330 306 13125.37 367.23 56782.87 88888.00 2012-11-01 21:50:02.330 306 13125.62 367.35 56782.62 88888.00 2012-11-01 21:50:03.330 306 13125.37 367.35 56782.87 88888.00 2012-11-01 21:50:04.330 306 13125.37 367.35 56778.96 88888.00 2012-11-01 21:50:05.330 306 13125.75 367.72 56778.22 88888.00 2012-11-01 21:50:06.330 306 13125.37 367.47 56779.08 88888.00 2012-11-01 21:50:07.330 306 13125.62 367.10 56780.06 88888.00 2012-11-01 21:50:08.330 306 13125.24 368.09 56779.45 88888.00 2012-11-01 21:50:09.330 306 13125.62 367.97 56779.57 88888.00 2012-11-01 21:50:10.330 306 13125.50 367.47 56781.04 88888.00 2012-11-01 21:50:11.330 306 13125.50 366.85 56779.69 88888.00 2012-11-01 21:50:12.330 306 13125.62 367.60 56778.34 88888.00 2012-11-01 21:50:13.330 306 13125.75 367.60 56778.71 88888.00 2012-11-01 21:50:14.330 306 13125.62 367.47 56781.04 88888.00 2012-11-01 21:50:15.330 306 13125.62 367.47 56782.50 88888.00 2012-11-01 21:50:16.330 306 13125.88 367.47 56781.16 88888.00 2012-11-01 21:50:17.330 306 13125.88 367.85 56784.70 88888.00 2012-11-01 21:50:18.330 306 13125.37 368.09 56784.46 88888.00 2012-11-01 21:50:19.330 306 13126.01 367.47 56784.46 88888.00 2012-11-01 21:50:20.330 306 13125.62 368.09 56781.40 88888.00 2012-11-01 21:50:21.330 306 13124.98 368.22 56779.08 88888.00 2012-11-01 21:50:22.330 306 13125.62 367.85 56779.81 88888.00 2012-11-01 21:50:23.330 306 13125.62 368.22 56779.81 88888.00 2012-11-01 21:50:24.330 306 13124.85 367.47 56780.55 88888.00 2012-11-01 21:50:25.330 306 13125.37 368.22 56779.93 88888.00 2012-11-01 21:50:26.330 306 13125.37 367.47 56780.43 88888.00 2012-11-01 21:50:27.330 306 13125.62 367.23 56780.55 88888.00 2012-11-01 21:50:28.330 306 13125.75 367.72 56780.91 88888.00 2012-11-01 21:50:29.330 306 13124.85 368.22 56782.38 88888.00 2012-11-01 21:50:30.330 306 13125.37 368.84 56782.38 88888.00 2012-11-01 21:50:31.330 306 13125.24 368.34 56777.37 88888.00 2012-11-01 21:50:32.330 306 13125.11 367.72 56777.86 88888.00 2012-11-01 21:50:33.330 306 13124.98 368.22 56775.90 88888.00 2012-11-01 21:50:34.330 306 13124.72 368.59 56777.73 88888.00 2012-11-01 21:50:35.330 306 13124.85 368.47 56779.45 88888.00 2012-11-01 21:50:36.330 306 13124.46 368.84 56777.98 88888.00 2012-11-01 21:50:37.330 306 13124.46 368.84 56782.38 88888.00 2012-11-01 21:50:38.330 306 13124.85 368.22 56784.95 88888.00 2012-11-01 21:50:39.330 306 13125.11 368.09 56780.30 88888.00 2012-11-01 21:50:40.330 306 13124.72 368.47 56782.01 88888.00 2012-11-01 21:50:41.330 306 13124.07 367.85 56784.34 88888.00 2012-11-01 21:50:42.330 306 13124.33 368.09 56785.44 88888.00 2012-11-01 21:50:43.330 306 13124.85 367.97 56786.29 88888.00 2012-11-01 21:50:44.330 306 13123.81 368.22 56787.76 88888.00 2012-11-01 21:50:45.330 306 13124.59 368.22 56787.39 88888.00 2012-11-01 21:50:46.330 306 13124.59 368.59 56788.62 88888.00 2012-11-01 21:50:47.330 306 13124.33 368.22 56782.26 88888.00 2012-11-01 21:50:48.330 306 13124.72 368.09 56780.55 88888.00 2012-11-01 21:50:49.330 306 13124.20 367.97 56780.30 88888.00 2012-11-01 21:50:50.330 306 13123.42 368.34 56780.91 88888.00 2012-11-01 21:50:51.330 306 13123.81 368.96 56778.71 88888.00 2012-11-01 21:50:52.330 306 13123.55 368.47 56780.43 88888.00 2012-11-01 21:50:53.330 306 13123.68 368.34 56779.69 88888.00 2012-11-01 21:50:54.330 306 13123.81 368.47 56782.50 88888.00 2012-11-01 21:50:55.330 306 13123.16 367.60 56780.18 88888.00 2012-11-01 21:50:56.330 306 13122.77 367.72 56782.01 88888.00 2012-11-01 21:50:57.330 306 13123.03 367.72 56780.91 88888.00 2012-11-01 21:50:58.330 306 13123.16 367.72 56781.77 88888.00 2012-11-01 21:50:59.330 306 13123.03 368.22 56781.52 88888.00 2012-11-01 21:51:00.330 306 13122.64 367.85 56780.06 88888.00 2012-11-01 21:51:01.330 306 13123.16 367.47 56782.75 88888.00 2012-11-01 21:51:02.330 306 13123.03 367.47 56780.55 88888.00 2012-11-01 21:51:03.330 306 13122.90 367.47 56781.89 88888.00 2012-11-01 21:51:04.330 306 13121.86 367.35 56779.45 88888.00 2012-11-01 21:51:05.330 306 13122.51 367.85 56778.96 88888.00 2012-11-01 21:51:06.330 306 13123.03 367.72 56781.89 88888.00 2012-11-01 21:51:07.330 306 13122.77 367.60 56780.91 88888.00 2012-11-01 21:51:08.330 306 13122.64 367.85 56781.77 88888.00 2012-11-01 21:51:09.330 306 13122.77 367.60 56781.77 88888.00 2012-11-01 21:51:10.330 306 13123.16 368.09 56782.99 88888.00 2012-11-01 21:51:11.330 306 13122.38 367.60 56779.81 88888.00 2012-11-01 21:51:12.330 306 13122.51 367.60 56782.38 88888.00 2012-11-01 21:51:13.330 306 13122.90 367.60 56779.81 88888.00 2012-11-01 21:51:14.330 306 13123.03 367.10 56775.29 88888.00 2012-11-01 21:51:15.330 306 13123.16 367.47 56778.22 88888.00 2012-11-01 21:51:16.330 306 13123.16 367.35 56778.96 88888.00 2012-11-01 21:51:17.330 306 13123.03 367.35 56779.45 88888.00 2012-11-01 21:51:18.330 306 13122.77 367.60 56779.32 88888.00 2012-11-01 21:51:19.330 306 13122.64 367.85 56777.61 88888.00 2012-11-01 21:51:20.330 306 13123.42 367.47 56777.86 88888.00 2012-11-01 21:51:21.330 306 13122.90 367.85 56776.27 88888.00 2012-11-01 21:51:22.330 306 13122.64 368.09 56775.90 88888.00 2012-11-01 21:51:23.330 306 13123.16 367.60 56780.43 88888.00 2012-11-01 21:51:24.330 306 13123.16 368.09 56780.91 88888.00 2012-11-01 21:51:25.329 306 13123.55 367.10 56780.43 88888.00 2012-11-01 21:51:26.329 306 13122.90 367.85 56777.25 88888.00 2012-11-01 21:51:27.329 306 13123.29 368.34 56780.91 88888.00 2012-11-01 21:51:28.329 306 13123.81 367.60 56782.14 88888.00 2012-11-01 21:51:29.329 306 13123.81 368.47 56782.38 88888.00 2012-11-01 21:51:30.329 306 13123.42 368.59 56776.76 88888.00 2012-11-01 21:51:31.329 306 13123.68 367.97 56775.78 88888.00 2012-11-01 21:51:32.329 306 13123.42 368.47 56771.38 88888.00 2012-11-01 21:51:33.329 306 13123.94 367.97 56775.66 88888.00 2012-11-01 21:51:34.329 306 13123.94 367.97 56773.82 88888.00 2012-11-01 21:51:35.329 306 13124.07 367.97 56772.96 88888.00 2012-11-01 21:51:36.329 306 13124.07 367.97 56769.91 88888.00 2012-11-01 21:51:37.329 306 13124.07 367.85 56767.34 88888.00 2012-11-01 21:51:38.329 306 13124.07 367.85 56769.42 88888.00 2012-11-01 21:51:39.329 306 13124.33 369.08 56770.40 88888.00 2012-11-01 21:51:40.329 306 13124.07 367.72 56769.54 88888.00 2012-11-01 21:51:41.329 306 13124.46 368.22 56770.03 88888.00 2012-11-01 21:51:42.329 306 13124.20 368.22 56770.52 88888.00 2012-11-01 21:51:43.329 306 13124.85 368.22 56771.38 88888.00 2012-11-01 21:51:44.329 306 13124.33 368.09 56770.03 88888.00 2012-11-01 21:51:45.329 306 13124.46 368.47 56769.54 88888.00 2012-11-01 21:51:46.329 306 13125.37 368.71 56774.07 88888.00 2012-11-01 21:51:47.329 306 13125.50 368.71 56774.80 88888.00 2012-11-01 21:51:48.329 306 13124.46 368.71 56775.29 88888.00 2012-11-01 21:51:49.329 306 13124.85 368.96 56776.02 88888.00 2012-11-01 21:51:50.329 306 13124.72 368.34 56775.54 88888.00 2012-11-01 21:51:51.329 306 13124.59 368.09 56780.79 88888.00 2012-11-01 21:51:52.329 306 13124.85 369.08 56780.43 88888.00 2012-11-01 21:51:53.329 306 13124.72 369.08 56778.71 88888.00 2012-11-01 21:51:54.329 306 13125.11 368.96 56779.45 88888.00 2012-11-01 21:51:55.329 306 13125.24 368.71 56779.81 88888.00 2012-11-01 21:51:56.329 306 13124.98 368.71 56782.14 88888.00 2012-11-01 21:51:57.329 306 13125.37 369.33 56781.77 88888.00 2012-11-01 21:51:58.329 306 13125.37 368.34 56780.30 88888.00 2012-11-01 21:51:59.329 306 13125.50 368.84 56779.57 88888.00 2012-11-01 21:52:00.329 306 13125.37 369.08 56781.40 88888.00 2012-11-01 21:52:01.329 306 13125.62 369.21 56787.64 88888.00 2012-11-01 21:52:02.329 306 13125.24 368.59 56785.32 88888.00 2012-11-01 21:52:03.329 306 13125.11 368.84 56784.21 88888.00 2012-11-01 21:52:04.329 306 13124.98 368.47 56785.68 88888.00 2012-11-01 21:52:05.329 306 13125.24 368.96 56782.50 88888.00 2012-11-01 21:52:06.329 306 13124.59 368.34 56783.36 88888.00 2012-11-01 21:52:07.329 306 13125.50 369.46 56785.07 88888.00 2012-11-01 21:52:08.329 306 13125.50 368.59 56784.21 88888.00 2012-11-01 21:52:09.329 306 13126.01 368.34 56785.80 88888.00 2012-11-01 21:52:10.329 306 13125.88 368.96 56785.32 88888.00 2012-11-01 21:52:11.329 306 13126.27 369.08 56785.44 88888.00 2012-11-01 21:52:12.329 306 13126.01 368.59 56784.34 88888.00 2012-11-01 21:52:13.329 306 13125.62 369.08 56784.82 88888.00 2012-11-01 21:52:14.329 306 13125.88 369.21 56784.34 88888.00 2012-11-01 21:52:15.329 306 13125.50 369.21 56785.19 88888.00 2012-11-01 21:52:16.329 306 13126.14 369.08 56787.76 88888.00 2012-11-01 21:52:17.329 306 13126.01 368.34 56786.05 88888.00 2012-11-01 21:52:18.329 306 13126.14 368.47 56785.19 88888.00 2012-11-01 21:52:19.329 306 13125.37 368.47 56783.97 88888.00 2012-11-01 21:52:20.329 306 13126.14 369.58 56786.29 88888.00 2012-11-01 21:52:21.329 306 13126.01 369.33 56787.64 88888.00 2012-11-01 21:52:22.329 306 13125.88 368.59 56787.64 88888.00 2012-11-01 21:52:23.329 306 13125.88 368.59 56787.27 88888.00 2012-11-01 21:52:24.329 306 13125.24 368.96 56787.39 88888.00 2012-11-01 21:52:25.329 306 13125.75 368.59 56785.80 88888.00 2012-11-01 21:52:26.329 306 13126.53 368.96 56784.21 88888.00 2012-11-01 21:52:27.329 306 13126.01 369.08 56783.11 88888.00 2012-11-01 21:52:28.329 306 13125.62 368.09 56785.19 88888.00 2012-11-01 21:52:29.329 306 13125.62 368.59 56786.17 88888.00 2012-11-01 21:52:30.329 306 13125.50 368.84 56781.04 88888.00 2012-11-01 21:52:31.329 306 13125.37 368.34 56783.85 88888.00 2012-11-01 21:52:32.329 306 13125.50 369.21 56781.52 88888.00 2012-11-01 21:52:33.329 306 13126.14 368.84 56783.60 88888.00 2012-11-01 21:52:34.329 306 13125.62 368.96 56782.62 88888.00 2012-11-01 21:52:35.329 306 13126.40 368.59 56781.65 88888.00 2012-11-01 21:52:36.329 306 13125.75 368.84 56783.36 88888.00 2012-11-01 21:52:37.329 306 13126.27 368.47 56781.65 88888.00 2012-11-01 21:52:38.329 306 13125.75 368.09 56781.04 88888.00 2012-11-01 21:52:39.329 306 13126.01 368.59 56783.36 88888.00 2012-11-01 21:52:40.329 306 13126.92 367.97 56781.16 88888.00 2012-11-01 21:52:41.329 306 13126.14 368.09 56780.67 88888.00 2012-11-01 21:52:42.329 306 13126.66 367.97 56782.26 88888.00 2012-11-01 21:52:43.329 306 13125.75 368.59 56782.38 88888.00 2012-11-01 21:52:44.329 306 13126.53 368.09 56783.48 88888.00 2012-11-01 21:52:45.329 306 13126.66 367.72 56781.40 88888.00 2012-11-01 21:52:46.329 306 13126.40 368.71 56782.62 88888.00 2012-11-01 21:52:47.329 306 13126.40 368.47 56781.52 88888.00 2012-11-01 21:52:48.329 306 13126.40 368.22 56783.85 88888.00 2012-11-01 21:52:49.329 306 13126.79 368.34 56781.28 88888.00 2012-11-01 21:52:50.329 306 13126.53 368.09 56780.06 88888.00 2012-11-01 21:52:51.329 306 13126.53 368.59 56783.23 88888.00 2012-11-01 21:52:52.329 306 13126.92 368.59 56788.00 88888.00 2012-11-01 21:52:53.329 306 13126.79 368.22 56788.74 88888.00 2012-11-01 21:52:54.329 306 13127.83 368.47 56786.54 88888.00 2012-11-01 21:52:55.329 306 13127.18 368.22 56783.85 88888.00 2012-11-01 21:52:56.329 306 13127.05 368.71 56784.82 88888.00 2012-11-01 21:52:57.329 306 13127.44 368.71 56783.11 88888.00 2012-11-01 21:52:58.329 306 13127.18 368.34 56784.21 88888.00 2012-11-01 21:52:59.329 306 13127.83 367.97 56786.41 88888.00 2012-11-01 21:53:00.329 306 13127.44 368.47 56786.78 88888.00 2012-11-01 21:53:01.329 306 13127.70 367.97 56785.68 88888.00 2012-11-01 21:53:02.329 306 13127.70 367.97 56785.56 88888.00 2012-11-01 21:53:03.329 306 13128.09 368.34 56786.54 88888.00 2012-11-01 21:53:04.329 306 13127.83 368.09 56787.76 88888.00 2012-11-01 21:53:05.329 306 13127.44 368.22 56784.34 88888.00 2012-11-01 21:53:06.329 306 13127.70 368.47 56788.12 88888.00 2012-11-01 21:53:07.329 306 13127.83 368.34 56787.27 88888.00 2012-11-01 21:53:08.329 306 13127.83 368.71 56786.90 88888.00 2012-11-01 21:53:09.329 306 13127.44 368.59 56786.90 88888.00 2012-11-01 21:53:10.329 306 13127.96 369.33 56785.44 88888.00 2012-11-01 21:53:11.329 306 13128.22 368.71 56788.12 88888.00 2012-11-01 21:53:12.329 306 13128.61 369.21 56786.41 88888.00 2012-11-01 21:53:13.329 306 13127.44 368.59 56787.27 88888.00 2012-11-01 21:53:14.329 306 13127.18 369.08 56778.84 88888.00 2012-11-01 21:53:15.329 306 13127.05 368.84 56780.43 88888.00 2012-11-01 21:53:16.329 306 13127.96 369.46 56777.73 88888.00 2012-11-01 21:53:17.329 306 13127.70 369.21 56777.73 88888.00 2012-11-01 21:53:18.329 306 13128.35 369.08 56778.10 88888.00 2012-11-01 21:53:19.329 306 13127.57 369.08 56777.00 88888.00 2012-11-01 21:53:20.329 306 13127.83 369.46 56776.27 88888.00 2012-11-01 21:53:21.329 306 13128.48 369.33 56776.39 88888.00 2012-11-01 21:53:22.329 306 13127.96 369.08 56779.69 88888.00 2012-11-01 21:53:23.329 306 13128.74 368.96 56782.01 88888.00 2012-11-01 21:53:24.329 306 13127.96 368.96 56780.18 88888.00 2012-11-01 21:53:25.329 306 13127.57 369.08 56780.55 88888.00 2012-11-01 21:53:26.329 306 13128.09 368.96 56781.52 88888.00 2012-11-01 21:53:27.329 306 13128.22 368.71 56780.91 88888.00 2012-11-01 21:53:28.329 306 13127.83 369.95 56780.30 88888.00 2012-11-01 21:53:29.329 306 13128.22 369.58 56781.65 88888.00 2012-11-01 21:53:30.329 306 13127.96 369.08 56784.82 88888.00 2012-11-01 21:53:31.329 306 13128.48 369.46 56783.48 88888.00 2012-11-01 21:53:32.329 306 13127.70 369.08 56781.89 88888.00 2012-11-01 21:53:33.329 306 13128.74 369.83 56782.14 88888.00 2012-11-01 21:53:34.329 306 13128.22 369.21 56781.16 88888.00 2012-11-01 21:53:35.329 306 13128.74 369.08 56785.68 88888.00 2012-11-01 21:53:36.329 306 13128.09 369.46 56783.23 88888.00 2012-11-01 21:53:37.329 306 13128.61 369.70 56782.01 88888.00 2012-11-01 21:53:38.329 306 13128.61 369.46 56781.89 88888.00 2012-11-01 21:53:39.329 306 13128.74 369.46 56782.50 88888.00 2012-11-01 21:53:40.329 306 13129.13 369.95 56778.47 88888.00 2012-11-01 21:53:41.329 306 13129.13 369.70 56782.99 88888.00 2012-11-01 21:53:42.329 306 13129.26 369.95 56783.23 88888.00 2012-11-01 21:53:43.329 306 13128.35 370.08 56786.54 88888.00 2012-11-01 21:53:44.329 306 13128.61 369.70 56785.19 88888.00 2012-11-01 21:53:45.329 306 13129.39 369.83 56782.75 88888.00 2012-11-01 21:53:46.329 306 13129.39 369.95 56784.34 88888.00 2012-11-01 21:53:47.329 306 13129.26 369.95 56783.36 88888.00 2012-11-01 21:53:48.329 306 13129.13 370.20 56785.44 88888.00 2012-11-01 21:53:49.329 306 13129.13 369.46 56784.70 88888.00 2012-11-01 21:53:50.329 306 13129.26 369.83 56783.73 88888.00 2012-11-01 21:53:51.329 306 13129.39 369.83 56786.54 88888.00 2012-11-01 21:53:52.329 306 13129.39 369.83 56782.62 88888.00 2012-11-01 21:53:53.329 306 13129.26 370.45 56785.44 88888.00 2012-11-01 21:53:54.329 306 13129.26 369.95 56783.60 88888.00 2012-11-01 21:53:55.329 306 13128.87 370.32 56781.89 88888.00 2012-11-01 21:53:56.329 306 13129.26 370.08 56782.14 88888.00 2012-11-01 21:53:57.329 306 13129.13 369.21 56780.55 88888.00 2012-11-01 21:53:58.329 306 13129.26 369.95 56780.91 88888.00 2012-11-01 21:53:59.329 306 13129.39 370.08 56780.67 88888.00 2012-11-01 21:54:00.329 306 13129.13 369.83 56780.79 88888.00 2012-11-01 21:54:01.329 306 13129.91 370.08 56781.89 88888.00 2012-11-01 21:54:02.329 306 13129.26 370.08 56779.93 88888.00 2012-11-01 21:54:03.329 306 13129.13 370.82 56779.93 88888.00 2012-11-01 21:54:04.329 306 13129.39 370.08 56781.16 88888.00 2012-11-01 21:54:05.329 306 13129.52 370.20 56782.50 88888.00 2012-11-01 21:54:06.329 306 13130.56 370.08 56782.87 88888.00 2012-11-01 21:54:07.329 306 13130.17 369.95 56781.28 88888.00 2012-11-01 21:54:08.329 306 13129.65 370.45 56781.16 88888.00 2012-11-01 21:54:09.329 306 13129.78 370.20 56784.82 88888.00 2012-11-01 21:54:10.329 306 13129.65 370.08 56783.36 88888.00 2012-11-01 21:54:11.329 306 13130.17 369.83 56784.34 88888.00 2012-11-01 21:54:12.329 306 13130.95 369.46 56785.56 88888.00 2012-11-01 21:54:13.329 306 13130.17 369.70 56782.99 88888.00 2012-11-01 21:54:14.329 306 13130.17 369.46 56782.75 88888.00 2012-11-01 21:54:15.329 306 13130.30 369.58 56783.60 88888.00 2012-11-01 21:54:16.329 306 13130.30 369.70 56788.62 88888.00 2012-11-01 21:54:17.329 306 13129.91 369.33 56786.54 88888.00 2012-11-01 21:54:18.329 306 13130.43 369.95 56786.66 88888.00 2012-11-01 21:54:19.329 306 13130.95 369.33 56785.93 88888.00 2012-11-01 21:54:20.329 306 13130.30 370.08 56784.21 88888.00 2012-11-01 21:54:21.329 306 13130.69 369.46 56786.29 88888.00 2012-11-01 21:54:22.329 306 13130.82 369.70 56784.09 88888.00 2012-11-01 21:54:23.329 306 13131.60 369.83 56783.73 88888.00 2012-11-01 21:54:24.329 306 13130.69 369.83 56788.25 88888.00 2012-11-01 21:54:25.329 306 13130.30 370.57 56786.17 88888.00 2012-11-01 21:54:26.329 306 13131.60 369.70 56788.74 88888.00 2012-11-01 21:54:27.329 306 13131.47 369.83 56790.94 88888.00 2012-11-01 21:54:28.329 306 13130.95 370.32 56789.84 88888.00 2012-11-01 21:54:29.329 306 13131.34 370.08 56791.55 88888.00 2012-11-01 21:54:30.329 306 13131.08 370.32 56790.57 88888.00 2012-11-01 21:54:31.329 306 13131.21 370.32 56789.23 88888.00 2012-11-01 21:54:32.329 306 13131.99 369.21 56790.70 88888.00 2012-11-01 21:54:33.329 306 13131.47 370.20 56789.59 88888.00 2012-11-01 21:54:34.329 306 13131.73 369.95 56791.30 88888.00 2012-11-01 21:54:35.329 306 13131.86 370.08 56790.08 88888.00 2012-11-01 21:54:36.329 306 13131.99 370.32 56791.06 88888.00 2012-11-01 21:54:37.329 306 13131.99 369.70 56789.84 88888.00 2012-11-01 21:54:38.329 306 13131.86 369.83 56789.47 88888.00 2012-11-01 21:54:39.329 306 13131.99 370.08 56788.49 88888.00 2012-11-01 21:54:40.329 306 13133.03 370.08 56787.64 88888.00 2012-11-01 21:54:41.329 306 13131.99 369.95 56788.98 88888.00 2012-11-01 21:54:42.329 306 13132.25 369.83 56789.23 88888.00 2012-11-01 21:54:43.329 306 13132.64 369.83 56789.59 88888.00 2012-11-01 21:54:44.329 306 13132.38 370.20 56786.78 88888.00 2012-11-01 21:54:45.329 306 13131.86 370.08 56789.59 88888.00 2012-11-01 21:54:46.329 306 13132.25 369.70 56788.98 88888.00 2012-11-01 21:54:47.329 306 13132.90 370.45 56790.45 88888.00 2012-11-01 21:54:48.329 306 13132.77 369.70 56786.78 88888.00 2012-11-01 21:54:49.329 306 13133.03 370.08 56787.27 88888.00 2012-11-01 21:54:50.329 306 13132.77 370.32 56786.66 88888.00 2012-11-01 21:54:51.329 306 13133.03 370.57 56788.00 88888.00 2012-11-01 21:54:52.329 306 13133.16 370.08 56789.47 88888.00 2012-11-01 21:54:53.329 306 13133.94 370.32 56788.00 88888.00 2012-11-01 21:54:54.329 306 13132.90 370.32 56789.47 88888.00 2012-11-01 21:54:55.329 306 13133.42 370.08 56790.33 88888.00 2012-11-01 21:54:56.329 306 13133.81 370.45 56791.18 88888.00 2012-11-01 21:54:57.329 306 13132.77 369.95 56788.49 88888.00 2012-11-01 21:54:58.329 306 13133.16 370.94 56787.27 88888.00 2012-11-01 21:54:59.329 306 13133.03 370.69 56789.84 88888.00 2012-11-01 21:55:00.329 306 13132.51 370.57 56789.23 88888.00 2012-11-01 21:55:01.329 306 13133.03 370.57 56785.68 88888.00 2012-11-01 21:55:02.329 306 13133.29 370.08 56787.64 88888.00 2012-11-01 21:55:03.329 306 13133.42 370.94 56788.12 88888.00 2012-11-01 21:55:04.329 306 13134.46 371.31 56789.23 88888.00 2012-11-01 21:55:05.329 306 13133.94 370.57 56790.57 88888.00 2012-11-01 21:55:06.329 306 13133.94 371.07 56788.12 88888.00 2012-11-01 21:55:07.329 306 13133.42 370.45 56790.08 88888.00 2012-11-01 21:55:08.329 306 13133.68 370.94 56789.11 88888.00 2012-11-01 21:55:09.329 306 13134.59 370.82 56790.33 88888.00 2012-11-01 21:55:10.329 306 13134.72 370.69 56790.45 88888.00 2012-11-01 21:55:11.329 306 13134.46 370.94 56790.45 88888.00 2012-11-01 21:55:12.329 306 13134.20 370.69 56793.88 88888.00 2012-11-01 21:55:13.329 306 13134.07 370.82 56795.22 88888.00 2012-11-01 21:55:14.329 306 13134.85 370.82 56792.29 88888.00 2012-11-01 21:55:15.329 306 13135.37 370.45 56790.94 88888.00 2012-11-01 21:55:16.329 306 13134.72 371.19 56793.38 88888.00 2012-11-01 21:55:17.329 306 13134.46 371.07 56792.77 88888.00 2012-11-01 21:55:18.329 306 13134.72 370.45 56792.41 88888.00 2012-11-01 21:55:19.329 306 13135.37 371.31 56790.57 88888.00 2012-11-01 21:55:20.329 306 13135.37 370.94 56793.26 88888.00 2012-11-01 21:55:21.329 306 13135.76 371.44 56791.55 88888.00 2012-11-01 21:55:22.329 306 13134.85 371.56 56790.21 88888.00 2012-11-01 21:55:23.329 306 13136.28 371.69 56792.89 88888.00 2012-11-01 21:55:24.329 306 13135.11 371.44 56793.88 88888.00 2012-11-01 21:55:25.329 306 13135.24 372.06 56791.55 88888.00 2012-11-01 21:55:26.329 306 13135.24 371.69 56791.92 88888.00 2012-11-01 21:55:27.329 306 13135.63 371.93 56790.57 88888.00 2012-11-01 21:55:28.329 306 13135.37 371.44 56790.08 88888.00 2012-11-01 21:55:29.329 306 13135.63 372.06 56789.71 88888.00 2012-11-01 21:55:30.329 306 13136.02 372.18 56794.73 88888.00 2012-11-01 21:55:31.329 306 13136.41 372.06 56794.73 88888.00 2012-11-01 21:55:32.329 306 13136.28 371.93 56794.97 88888.00 2012-11-01 21:55:33.329 306 13136.28 371.19 56793.88 88888.00 2012-11-01 21:55:34.329 306 13136.15 372.06 56792.04 88888.00 2012-11-01 21:55:35.329 306 13137.06 371.81 56790.82 88888.00 2012-11-01 21:55:36.329 306 13136.93 372.18 56793.14 88888.00 2012-11-01 21:55:37.329 306 13137.58 372.30 56792.89 88888.00 2012-11-01 21:55:38.329 306 13136.80 372.55 56792.41 88888.00 2012-11-01 21:55:39.329 306 13136.80 371.31 56791.55 88888.00 2012-11-01 21:55:40.329 306 13137.45 372.55 56792.16 88888.00 2012-11-01 21:55:41.329 306 13137.32 372.06 56791.79 88888.00 2012-11-01 21:55:42.329 306 13138.36 372.43 56791.18 88888.00 2012-11-01 21:55:43.329 306 13138.10 371.69 56792.29 88888.00 2012-11-01 21:55:44.329 306 13137.58 372.30 56792.16 88888.00 2012-11-01 21:55:45.329 306 13138.10 372.18 56791.79 88888.00 2012-11-01 21:55:46.329 306 13138.62 372.92 56790.94 88888.00 2012-11-01 21:55:47.329 306 13139.01 371.93 56791.18 88888.00 2012-11-01 21:55:48.329 306 13138.36 372.30 56789.59 88888.00 2012-11-01 21:55:49.329 306 13139.14 372.80 56794.12 88888.00 2012-11-01 21:55:50.329 306 13139.14 372.06 56791.43 88888.00 2012-11-01 21:55:51.329 306 13138.75 372.80 56793.26 88888.00 2012-11-01 21:55:52.329 306 13138.88 372.30 56792.89 88888.00 2012-11-01 21:55:53.329 306 13139.27 373.05 56792.65 88888.00 2012-11-01 21:55:54.329 306 13139.27 372.30 56791.30 88888.00 2012-11-01 21:55:55.329 306 13138.88 372.43 56790.21 88888.00 2012-11-01 21:55:56.329 306 13138.88 372.68 56789.59 88888.00 2012-11-01 21:55:57.329 306 13138.36 372.55 56788.37 88888.00 2012-11-01 21:55:58.329 306 13139.27 372.80 56788.62 88888.00 2012-11-01 21:55:59.329 306 13139.01 372.18 56790.21 88888.00 2012-11-01 21:56:00.329 306 13138.88 372.06 56788.12 88888.00 2012-11-01 21:56:01.329 306 13139.01 371.56 56784.70 88888.00 2012-11-01 21:56:02.329 306 13139.01 371.69 56784.09 88888.00 2012-11-01 21:56:03.329 306 13139.40 371.56 56783.60 88888.00 2012-11-01 21:56:04.329 306 13139.01 371.56 56785.80 88888.00 2012-11-01 21:56:05.329 306 13138.75 371.81 56786.41 88888.00 2012-11-01 21:56:06.329 306 13138.49 371.07 56790.33 88888.00 2012-11-01 21:56:07.329 306 13139.01 372.06 56787.52 88888.00 2012-11-01 21:56:08.329 306 13139.14 372.18 56792.04 88888.00 2012-11-01 21:56:09.329 306 13138.88 370.45 56796.68 88888.00 2012-11-01 21:56:10.329 306 13138.75 371.93 56792.41 88888.00 2012-11-01 21:56:11.329 306 13138.75 371.69 56793.26 88888.00 2012-11-01 21:56:12.329 306 13138.75 372.30 56793.14 88888.00 2012-11-01 21:56:13.329 306 13138.49 372.06 56795.22 88888.00 2012-11-01 21:56:14.329 306 13137.97 371.19 56790.21 88888.00 2012-11-01 21:56:15.329 306 13138.36 370.94 56793.14 88888.00 2012-11-01 21:56:16.329 306 13138.36 371.81 56793.38 88888.00 2012-11-01 21:56:17.329 306 13138.36 371.56 56791.06 88888.00 2012-11-01 21:56:18.329 306 13137.84 371.31 56789.59 88888.00 2012-11-01 21:56:19.329 306 13138.62 371.44 56791.79 88888.00 2012-11-01 21:56:20.329 306 13138.62 371.44 56794.61 88888.00 2012-11-01 21:56:21.329 306 13138.62 371.31 56792.89 88888.00 2012-11-01 21:56:22.329 306 13138.10 370.94 56792.04 88888.00 2012-11-01 21:56:23.329 306 13138.23 370.69 56792.77 88888.00 2012-11-01 21:56:24.329 306 13137.71 371.31 56789.35 88888.00 2012-11-01 21:56:25.329 306 13136.93 370.94 56790.57 88888.00 2012-11-01 21:56:26.329 306 13137.71 370.57 56793.02 88888.00 2012-11-01 21:56:27.329 306 13137.45 370.69 56791.18 88888.00 2012-11-01 21:56:28.329 306 13137.58 370.69 56793.14 88888.00 2012-11-01 21:56:29.329 306 13137.71 370.82 56792.04 88888.00 2012-11-01 21:56:30.329 306 13138.10 370.82 56792.29 88888.00 2012-11-01 21:56:31.329 306 13137.19 370.94 56790.45 88888.00 2012-11-01 21:56:32.329 306 13137.32 370.57 56789.71 88888.00 2012-11-01 21:56:33.329 306 13137.06 370.45 56793.02 88888.00 2012-11-01 21:56:34.329 306 13137.45 370.20 56794.12 88888.00 2012-11-01 21:56:35.329 306 13136.80 370.45 56792.41 88888.00 2012-11-01 21:56:36.329 306 13136.80 370.08 56794.24 88888.00 2012-11-01 21:56:37.329 306 13136.15 370.32 56793.75 88888.00 2012-11-01 21:56:38.329 306 13137.19 370.20 56794.85 88888.00 2012-11-01 21:56:39.329 306 13136.93 370.32 56790.94 88888.00 2012-11-01 21:56:40.329 306 13136.15 369.95 56791.92 88888.00 2012-11-01 21:56:41.329 306 13136.15 370.08 56791.79 88888.00 2012-11-01 21:56:42.329 306 13135.89 369.70 56791.92 88888.00 2012-11-01 21:56:43.329 306 13135.76 370.20 56789.11 88888.00 2012-11-01 21:56:44.329 306 13135.89 370.69 56790.70 88888.00 2012-11-01 21:56:45.329 306 13136.15 369.46 56791.79 88888.00 2012-11-01 21:56:46.329 306 13136.02 370.45 56789.96 88888.00 2012-11-01 21:56:47.329 306 13135.89 370.32 56792.16 88888.00 2012-11-01 21:56:48.329 306 13136.02 369.83 56792.65 88888.00 2012-11-01 21:56:49.329 306 13135.63 370.08 56793.75 88888.00 2012-11-01 21:56:50.329 306 13134.98 369.83 56793.51 88888.00 2012-11-01 21:56:51.329 306 13135.63 370.45 56789.59 88888.00 2012-11-01 21:56:52.329 306 13135.76 370.08 56792.16 88888.00 2012-11-01 21:56:53.329 306 13135.37 369.70 56790.33 88888.00 2012-11-01 21:56:54.329 306 13136.02 370.45 56789.11 88888.00 2012-11-01 21:56:55.329 306 13135.37 370.69 56789.47 88888.00 2012-11-01 21:56:56.329 306 13135.63 370.69 56789.35 88888.00 2012-11-01 21:56:57.329 306 13135.63 370.45 56786.66 88888.00 2012-11-01 21:56:58.329 306 13134.72 370.32 56793.14 88888.00 2012-11-01 21:56:59.329 306 13135.76 369.83 56787.27 88888.00 2012-11-01 21:57:00.329 306 13135.11 370.08 56787.88 88888.00 2012-11-01 21:57:01.329 306 13135.37 370.45 56786.54 88888.00 2012-11-01 21:57:02.329 306 13134.98 369.46 56788.25 88888.00 2012-11-01 21:57:03.329 306 13134.98 369.83 56789.11 88888.00 2012-11-01 21:57:04.329 306 13135.63 369.70 56790.57 88888.00 2012-11-01 21:57:05.329 306 13135.76 369.95 56791.79 88888.00 2012-11-01 21:57:06.329 306 13134.85 369.83 56790.45 88888.00 2012-11-01 21:57:07.329 306 13134.72 370.20 56790.94 88888.00 2012-11-01 21:57:08.329 306 13135.37 369.70 56788.86 88888.00 2012-11-01 21:57:09.329 306 13135.24 370.32 56790.94 88888.00 2012-11-01 21:57:10.329 306 13135.24 369.95 56790.45 88888.00 2012-11-01 21:57:11.329 306 13135.50 370.57 56789.35 88888.00 2012-11-01 21:57:12.329 306 13136.02 369.83 56787.76 88888.00 2012-11-01 21:57:13.329 306 13135.50 370.08 56787.76 88888.00 2012-11-01 21:57:14.329 306 13135.89 369.95 56785.80 88888.00 2012-11-01 21:57:15.329 306 13135.76 370.20 56790.82 88888.00 2012-11-01 21:57:16.329 306 13135.63 370.57 56790.57 88888.00 2012-11-01 21:57:17.329 306 13135.24 369.21 56792.77 88888.00 2012-11-01 21:57:18.329 306 13134.98 369.83 56791.30 88888.00 2012-11-01 21:57:19.329 306 13135.63 369.95 56794.12 88888.00 2012-11-01 21:57:20.329 306 13135.50 369.95 56793.02 88888.00 2012-11-01 21:57:21.329 306 13135.11 369.95 56792.29 88888.00 2012-11-01 21:57:22.329 306 13135.11 369.95 56794.48 88888.00 2012-11-01 21:57:23.329 306 13135.24 370.32 56792.65 88888.00 2012-11-01 21:57:24.329 306 13134.98 369.83 56794.12 88888.00 2012-11-01 21:57:25.329 306 13134.85 369.83 56793.14 88888.00 2012-11-01 21:57:26.329 306 13135.11 369.95 56792.65 88888.00 2012-11-01 21:57:27.329 306 13135.24 369.58 56794.12 88888.00 2012-11-01 21:57:28.329 306 13135.37 370.20 56792.41 88888.00 2012-11-01 21:57:29.329 306 13135.37 370.69 56792.89 88888.00 2012-11-01 21:57:30.329 306 13135.37 369.95 56793.75 88888.00 2012-11-01 21:57:31.329 306 13135.76 370.45 56792.29 88888.00 2012-11-01 21:57:32.329 306 13135.50 369.70 56789.47 88888.00 2012-11-01 21:57:33.329 306 13136.02 370.45 56789.96 88888.00 2012-11-01 21:57:34.329 306 13135.76 370.32 56789.71 88888.00 2012-11-01 21:57:35.329 306 13135.24 369.83 56789.59 88888.00 2012-11-01 21:57:36.329 306 13136.15 370.08 56793.26 88888.00 2012-11-01 21:57:37.329 306 13136.15 370.20 56794.12 88888.00 2012-11-01 21:57:38.329 306 13136.15 370.08 56791.30 88888.00 2012-11-01 21:57:39.329 306 13135.50 369.83 56793.14 88888.00 2012-11-01 21:57:40.329 306 13135.76 370.32 56792.29 88888.00 2012-11-01 21:57:41.329 306 13136.28 370.45 56794.97 88888.00 2012-11-01 21:57:42.329 306 13136.41 370.69 56792.04 88888.00 2012-11-01 21:57:43.329 306 13135.89 370.32 56790.57 88888.00 2012-11-01 21:57:44.329 306 13135.89 370.57 56792.77 88888.00 2012-11-01 21:57:45.329 306 13136.02 370.08 56793.02 88888.00 2012-11-01 21:57:46.329 306 13135.24 370.69 56795.59 88888.00 2012-11-01 21:57:47.329 306 13136.67 369.70 56793.75 88888.00 2012-11-01 21:57:48.329 306 13135.50 369.95 56792.04 88888.00 2012-11-01 21:57:49.329 306 13135.11 370.57 56791.43 88888.00 2012-11-01 21:57:50.329 306 13135.50 370.57 56790.82 88888.00 2012-11-01 21:57:51.329 306 13134.85 371.07 56788.74 88888.00 2012-11-01 21:57:52.329 306 13136.54 370.20 56791.43 88888.00 2012-11-01 21:57:53.329 306 13135.24 370.69 56792.41 88888.00 2012-11-01 21:57:54.329 306 13136.28 370.08 56789.59 88888.00 2012-11-01 21:57:55.329 306 13135.76 370.45 56789.71 88888.00 2012-11-01 21:57:56.329 306 13134.85 370.20 56791.67 88888.00 2012-11-01 21:57:57.329 306 13135.24 371.07 56789.59 88888.00 2012-11-01 21:57:58.329 306 13135.89 370.45 56790.94 88888.00 2012-11-01 21:57:59.329 306 13135.50 369.58 56792.41 88888.00 2012-11-01 21:58:00.329 306 13135.37 370.57 56791.18 88888.00 2012-11-01 21:58:01.329 306 13134.98 369.95 56788.12 88888.00 2012-11-01 21:58:02.329 306 13135.24 370.20 56790.82 88888.00 2012-11-01 21:58:03.329 306 13134.85 369.83 56790.33 88888.00 2012-11-01 21:58:04.329 306 13135.37 369.33 56791.06 88888.00 2012-11-01 21:58:05.329 306 13134.46 369.46 56792.16 88888.00 2012-11-01 21:58:06.329 306 13134.59 369.70 56790.57 88888.00 2012-11-01 21:58:07.329 306 13134.33 370.20 56792.53 88888.00 2012-11-01 21:58:08.329 306 13134.33 369.95 56792.16 88888.00 2012-11-01 21:58:09.329 306 13134.46 369.95 56789.84 88888.00 2012-11-01 21:58:10.329 306 13134.59 369.33 56789.96 88888.00 2012-11-01 21:58:11.329 306 13134.46 370.08 56792.41 88888.00 2012-11-01 21:58:12.329 306 13135.24 370.57 56789.96 88888.00 2012-11-01 21:58:13.329 306 13135.11 369.95 56794.00 88888.00 2012-11-01 21:58:14.329 306 13134.46 370.08 56794.00 88888.00 2012-11-01 21:58:15.329 306 13133.81 369.95 56797.66 88888.00 2012-11-01 21:58:16.329 306 13134.72 369.70 56796.68 88888.00 2012-11-01 21:58:17.329 306 13134.07 369.83 56799.74 88888.00 2012-11-01 21:58:18.329 306 13134.46 370.57 56801.21 88888.00 2012-11-01 21:58:19.329 306 13134.46 370.57 56801.82 88888.00 2012-11-01 21:58:20.329 306 13134.46 369.83 56800.48 88888.00 2012-11-01 21:58:21.329 306 13134.98 369.70 56797.79 88888.00 2012-11-01 21:58:22.329 306 13134.59 369.70 56797.18 88888.00 2012-11-01 21:58:23.329 306 13133.94 369.83 56796.68 88888.00 2012-11-01 21:58:24.329 306 13134.07 370.32 56796.20 88888.00 2012-11-01 21:58:25.329 306 13134.59 370.69 56796.44 88888.00 2012-11-01 21:58:26.329 306 13134.72 370.45 56795.71 88888.00 2012-11-01 21:58:27.329 306 13134.46 369.95 56797.79 88888.00 2012-11-01 21:58:28.329 306 13133.94 370.69 56798.40 88888.00 2012-11-01 21:58:29.329 306 13133.68 370.82 56795.71 88888.00 2012-11-01 21:58:30.329 306 13134.46 370.45 56795.46 88888.00 2012-11-01 21:58:31.329 306 13134.46 370.69 56794.12 88888.00 2012-11-01 21:58:32.329 306 13134.59 370.57 56795.71 88888.00 2012-11-01 21:58:33.329 306 13134.72 371.07 56793.51 88888.00 2012-11-01 21:58:34.329 306 13134.20 371.07 56796.68 88888.00 2012-11-01 21:58:35.329 306 13133.68 370.57 56795.59 88888.00 2012-11-01 21:58:36.329 306 13133.81 369.95 56794.85 88888.00 2012-11-01 21:58:37.329 306 13134.07 370.32 56794.73 88888.00 2012-11-01 21:58:38.329 306 13133.29 371.19 56794.73 88888.00 2012-11-01 21:58:39.329 306 13133.81 371.31 56795.10 88888.00 2012-11-01 21:58:40.329 306 13134.07 370.94 56796.20 88888.00 2012-11-01 21:58:41.329 306 13133.16 370.94 56795.46 88888.00 2012-11-01 21:58:42.329 306 13133.68 371.44 56795.83 88888.00 2012-11-01 21:58:43.329 306 13133.55 371.31 56797.18 88888.00 2012-11-01 21:58:44.329 306 13133.29 370.69 56797.91 88888.00 2012-11-01 21:58:45.329 306 13133.42 371.44 56794.61 88888.00 2012-11-01 21:58:46.329 306 13133.03 370.69 56794.36 88888.00 2012-11-01 21:58:47.329 306 13132.64 370.94 56794.12 88888.00 2012-11-01 21:58:48.329 306 13133.03 370.69 56793.75 88888.00 2012-11-01 21:58:49.329 306 13133.29 370.32 56792.77 88888.00 2012-11-01 21:58:50.329 306 13132.64 370.69 56794.97 88888.00 2012-11-01 21:58:51.329 306 13132.25 370.69 56797.42 88888.00 2012-11-01 21:58:52.329 306 13133.03 370.82 56795.22 88888.00 2012-11-01 21:58:53.329 306 13132.51 371.19 56795.22 88888.00 2012-11-01 21:58:54.329 306 13131.86 370.08 56795.46 88888.00 2012-11-01 21:58:55.329 306 13131.73 370.32 56794.97 88888.00 2012-11-01 21:58:56.329 306 13131.73 369.83 56795.83 88888.00 2012-11-01 21:58:57.329 306 13131.60 369.70 56795.95 88888.00 2012-11-01 21:58:58.329 306 13132.51 369.21 56794.48 88888.00 2012-11-01 21:58:59.329 306 13132.12 369.95 56793.26 88888.00 2012-11-01 21:59:00.329 306 13131.47 370.08 56793.75 88888.00 2012-11-01 21:59:01.329 306 13131.60 369.70 56793.51 88888.00 2012-11-01 21:59:02.329 306 13130.95 369.83 56793.14 88888.00 2012-11-01 21:59:03.329 306 13131.21 369.70 56796.93 88888.00 2012-11-01 21:59:04.329 306 13131.60 369.46 56795.10 88888.00 2012-11-01 21:59:05.329 306 13131.08 369.83 56793.51 88888.00 2012-11-01 21:59:06.329 306 13131.34 369.58 56795.71 88888.00 2012-11-01 21:59:07.329 306 13130.43 368.96 56794.24 88888.00 2012-11-01 21:59:08.329 306 13130.69 369.46 56795.59 88888.00 2012-11-01 21:59:09.329 306 13131.21 370.08 56792.04 88888.00 2012-11-01 21:59:10.329 306 13131.21 369.70 56791.92 88888.00 2012-11-01 21:59:11.329 306 13130.43 369.83 56791.06 88888.00 2012-11-01 21:59:12.329 306 13130.82 369.95 56792.16 88888.00 2012-11-01 21:59:13.329 306 13131.08 369.46 56793.51 88888.00 2012-11-01 21:59:14.329 306 13130.69 369.70 56793.51 88888.00 2012-11-01 21:59:15.329 306 13130.82 370.32 56791.79 88888.00 2012-11-01 21:59:16.329 306 13130.95 369.83 56790.45 88888.00 2012-11-01 21:59:17.329 306 13130.17 370.32 56789.59 88888.00 2012-11-01 21:59:18.329 306 13129.91 369.70 56791.79 88888.00 2012-11-01 21:59:19.329 306 13131.21 369.58 56791.55 88888.00 2012-11-01 21:59:20.329 306 13130.17 370.45 56791.06 88888.00 2012-11-01 21:59:21.329 306 13130.56 369.33 56793.51 88888.00 2012-11-01 21:59:22.329 306 13130.56 369.95 56794.00 88888.00 2012-11-01 21:59:23.329 306 13129.65 369.58 56791.67 88888.00 2012-11-01 21:59:24.329 306 13130.69 369.83 56793.38 88888.00 2012-11-01 21:59:25.329 306 13130.69 368.96 56793.88 88888.00 2012-11-01 21:59:26.329 306 13130.56 369.70 56794.00 88888.00 2012-11-01 21:59:27.329 306 13131.21 369.58 56792.29 88888.00 2012-11-01 21:59:28.329 306 13130.04 370.08 56791.43 88888.00 2012-11-01 21:59:29.329 306 13131.21 369.70 56791.06 88888.00 2012-11-01 21:59:30.329 306 13130.17 370.08 56793.51 88888.00 2012-11-01 21:59:31.329 306 13131.21 369.08 56790.82 88888.00 2012-11-01 21:59:32.329 306 13130.95 369.70 56790.21 88888.00 2012-11-01 21:59:33.329 306 13131.21 369.46 56791.06 88888.00 2012-11-01 21:59:34.329 306 13131.47 369.46 56792.77 88888.00 2012-11-01 21:59:35.329 306 13130.82 369.83 56794.61 88888.00 2012-11-01 21:59:36.329 306 13131.60 368.96 56792.53 88888.00 2012-11-01 21:59:37.329 306 13131.60 369.95 56793.02 88888.00 2012-11-01 21:59:38.329 306 13131.73 369.58 56793.63 88888.00 2012-11-01 21:59:39.329 306 13130.69 369.46 56790.94 88888.00 2012-11-01 21:59:40.329 306 13132.25 369.70 56792.53 88888.00 2012-11-01 21:59:41.329 306 13131.34 369.83 56794.61 88888.00 2012-11-01 21:59:42.329 306 13132.25 369.08 56795.22 88888.00 2012-11-01 21:59:43.329 306 13131.99 369.70 56793.63 88888.00 2012-11-01 21:59:44.329 306 13132.12 369.33 56794.36 88888.00 2012-11-01 21:59:45.329 306 13132.51 369.70 56794.85 88888.00 2012-11-01 21:59:46.329 306 13132.51 369.08 56793.51 88888.00 2012-11-01 21:59:47.329 306 13132.77 369.58 56795.34 88888.00 2012-11-01 21:59:48.329 306 13132.77 369.70 56793.26 88888.00 2012-11-01 21:59:49.329 306 13132.90 369.21 56793.26 88888.00 2012-11-01 21:59:50.329 306 13133.29 368.71 56794.12 88888.00 2012-11-01 21:59:51.329 306 13133.55 369.46 56793.26 88888.00 2012-11-01 21:59:52.329 306 13133.68 369.33 56795.71 88888.00 2012-11-01 21:59:53.329 306 13133.16 369.08 56794.85 88888.00 2012-11-01 21:59:54.329 306 13133.42 369.58 56793.75 88888.00 2012-11-01 21:59:55.329 306 13134.33 369.83 56794.24 88888.00 2012-11-01 22:00:00.329 306 13134.07 370.20 56793.02 88888.00 2012-11-01 22:00:01.329 306 13134.46 369.58 56794.12 88888.00 2012-11-01 22:00:02.329 306 13134.85 370.08 56794.12 88888.00 2012-11-01 22:00:03.329 306 13135.24 370.82 56795.34 88888.00 2012-11-01 22:00:04.329 306 13134.46 370.32 56793.38 88888.00 2012-11-01 22:00:05.329 306 13135.24 370.32 56793.88 88888.00 2012-11-01 22:00:06.329 306 13135.76 370.82 56793.51 88888.00 2012-11-01 22:00:07.329 306 13135.24 370.45 56795.71 88888.00 2012-11-01 22:00:08.329 306 13135.37 368.96 56792.04 88888.00 2012-11-01 22:00:09.329 306 13135.63 370.20 56790.82 88888.00 2012-11-01 22:00:10.329 306 13135.89 369.95 56791.18 88888.00 2012-11-01 22:00:11.329 306 13136.15 369.83 56790.08 88888.00 2012-11-01 22:00:12.329 306 13134.72 369.95 56790.70 88888.00 2012-11-01 22:00:13.329 306 13136.02 370.08 56792.04 88888.00 2012-11-01 22:00:14.329 306 13136.41 369.46 56790.21 88888.00 2012-11-01 22:00:15.329 306 13136.15 368.96 56791.67 88888.00 2012-11-01 22:00:16.329 306 13136.41 369.46 56789.47 88888.00 2012-11-01 22:00:17.329 306 13136.54 369.46 56790.21 88888.00 2012-11-01 22:00:18.329 306 13136.02 369.95 56789.96 88888.00 2012-11-01 22:00:19.329 306 13135.76 369.33 56790.82 88888.00 2012-11-01 22:00:20.329 306 13136.28 369.95 56788.25 88888.00 2012-11-01 22:00:21.329 306 13136.93 369.21 56790.45 88888.00 2012-11-01 22:00:22.329 306 13136.28 369.95 56792.29 88888.00 2012-11-01 22:00:23.329 306 13136.41 369.58 56791.67 88888.00 2012-11-01 22:00:24.329 306 13135.63 368.84 56793.51 88888.00 2012-11-01 22:00:25.329 306 13136.02 368.96 56789.35 88888.00 2012-11-01 22:00:26.329 306 13136.41 368.96 56790.33 88888.00 2012-11-01 22:00:27.329 306 13136.15 369.08 56789.47 88888.00 2012-11-01 22:00:28.329 306 13136.80 368.22 56792.04 88888.00 2012-11-01 22:00:29.329 306 13135.89 367.72 56792.29 88888.00 2012-11-01 22:00:30.329 306 13136.54 368.22 56792.89 88888.00 2012-11-01 22:00:31.329 306 13136.67 368.22 56790.57 88888.00 2012-11-01 22:00:32.329 306 13136.28 368.09 56788.49 88888.00 2012-11-01 22:00:33.329 306 13135.37 367.72 56789.71 88888.00 2012-11-01 22:00:34.329 306 13136.41 367.97 56790.21 88888.00 2012-11-01 22:00:35.329 306 13135.63 368.47 56790.08 88888.00 2012-11-01 22:00:36.329 306 13135.76 367.85 56792.41 88888.00 2012-11-01 22:00:37.329 306 13135.63 368.09 56791.30 88888.00 2012-11-01 22:00:38.329 306 13136.02 368.09 56790.08 88888.00 2012-11-01 22:00:39.329 306 13135.50 368.59 56791.79 88888.00 2012-11-01 22:00:40.329 306 13135.37 367.97 56791.18 88888.00 2012-11-01 22:00:41.329 306 13135.76 368.22 56790.57 88888.00 2012-11-01 22:00:42.329 306 13135.11 367.60 56789.59 88888.00 2012-11-01 22:00:43.329 306 13135.11 367.72 56792.41 88888.00 2012-11-01 22:00:44.329 306 13135.11 368.59 56792.65 88888.00 2012-11-01 22:00:45.329 306 13134.98 367.72 56791.55 88888.00 2012-11-01 22:00:46.329 306 13134.72 367.85 56793.63 88888.00 2012-11-01 22:00:47.329 306 13134.85 367.72 56789.35 88888.00 2012-11-01 22:00:48.329 306 13135.24 367.60 56791.18 88888.00 2012-11-01 22:00:49.329 306 13134.85 368.09 56791.67 88888.00 2012-11-01 22:00:50.329 306 13135.11 367.97 56792.53 88888.00 2012-11-01 22:00:51.329 306 13134.98 367.97 56791.55 88888.00 2012-11-01 22:00:52.329 306 13134.72 367.85 56791.30 88888.00 2012-11-01 22:00:53.329 306 13135.24 368.22 56790.82 88888.00 2012-11-01 22:00:54.329 306 13135.24 367.85 56790.45 88888.00 2012-11-01 22:00:55.329 306 13134.72 368.71 56790.70 88888.00 2012-11-01 22:00:56.329 306 13135.24 368.59 56788.86 88888.00 2012-11-01 22:00:57.329 306 13135.50 368.47 56790.45 88888.00 2012-11-01 22:00:58.329 306 13135.89 368.71 56789.23 88888.00 2012-11-01 22:00:59.329 306 13136.67 369.46 56788.62 88888.00 2012-11-01 22:01:00.329 306 13136.41 368.71 56788.98 88888.00 2012-11-01 22:01:01.329 306 13136.28 369.21 56784.70 88888.00 2012-11-01 22:01:02.329 306 13136.15 369.08 56786.17 88888.00 2012-11-01 22:01:03.329 306 13137.32 369.33 56787.52 88888.00 2012-11-01 22:01:04.329 306 13136.28 369.33 56788.25 88888.00 2012-11-01 22:01:05.329 306 13137.19 369.21 56789.23 88888.00 2012-11-01 22:01:06.329 306 13136.93 369.95 56788.37 88888.00 2012-11-01 22:01:07.329 306 13137.06 368.96 56788.12 88888.00 2012-11-01 22:01:08.329 306 13137.45 369.33 56788.74 88888.00 2012-11-01 22:01:09.329 306 13137.45 369.83 56789.84 88888.00 2012-11-01 22:01:10.329 306 13137.32 370.20 56786.54 88888.00 2012-11-01 22:01:11.329 306 13137.97 369.21 56784.82 88888.00 2012-11-01 22:01:12.329 306 13137.84 369.58 56788.12 88888.00 2012-11-01 22:01:13.329 306 13138.10 370.20 56786.05 88888.00 2012-11-01 22:01:14.329 306 13138.88 370.08 56786.66 88888.00 2012-11-01 22:01:15.329 306 13138.75 370.32 56788.62 88888.00 2012-11-01 22:01:16.329 306 13139.27 370.08 56786.17 88888.00 2012-11-01 22:01:17.329 306 13139.27 369.95 56785.68 88888.00 2012-11-01 22:01:18.329 306 13139.66 370.08 56786.29 88888.00 2012-11-01 22:01:19.329 306 13139.79 370.82 56788.98 88888.00 2012-11-01 22:01:20.329 306 13139.92 370.94 56790.45 88888.00 2012-11-01 22:01:21.329 306 13140.18 370.94 56787.88 88888.00 2012-11-01 22:01:22.329 306 13140.31 370.94 56789.47 88888.00 2012-11-01 22:01:23.329 306 13140.44 370.94 56791.67 88888.00 2012-11-01 22:01:24.329 306 13140.31 370.82 56791.92 88888.00 2012-11-01 22:01:25.329 306 13140.44 371.31 56789.59 88888.00 2012-11-01 22:01:26.329 306 13140.44 371.19 56786.05 88888.00 2012-11-01 22:01:27.329 306 13140.44 371.19 56787.03 88888.00 2012-11-01 22:01:28.329 306 13140.83 371.31 56784.34 88888.00 2012-11-01 22:01:29.329 306 13141.35 371.31 56784.58 88888.00 2012-11-01 22:01:30.329 306 13141.48 371.31 56784.82 88888.00 2012-11-01 22:01:31.329 306 13141.35 371.44 56784.95 88888.00 2012-11-01 22:01:32.329 306 13142.39 371.81 56783.11 88888.00 2012-11-01 22:01:33.329 306 13141.74 371.93 56784.58 88888.00 2012-11-01 22:01:34.329 306 13142.00 371.44 56785.32 88888.00 2012-11-01 22:01:35.329 306 13142.00 371.56 56785.93 88888.00 2012-11-01 22:01:36.329 306 13141.87 371.81 56786.05 88888.00 2012-11-01 22:01:37.329 306 13143.17 372.06 56788.25 88888.00 2012-11-01 22:01:38.329 306 13142.39 371.56 56786.29 88888.00 2012-11-01 22:01:39.329 306 13143.04 371.44 56785.93 88888.00 2012-11-01 22:01:40.329 306 13142.91 371.69 56783.73 88888.00 2012-11-01 22:01:41.329 306 13142.26 371.44 56785.32 88888.00 2012-11-01 22:01:42.329 306 13143.81 371.44 56782.50 88888.00 2012-11-01 22:01:43.329 306 13143.04 372.30 56784.95 88888.00 2012-11-01 22:01:44.329 306 13143.17 371.81 56777.98 88888.00 2012-11-01 22:01:45.329 306 13143.42 371.69 56775.54 88888.00 2012-11-01 22:01:46.329 306 13143.81 371.81 56774.92 88888.00 2012-11-01 22:01:47.329 306 13143.94 371.81 56776.02 88888.00 2012-11-01 22:01:48.329 306 13143.42 371.69 56774.68 88888.00 2012-11-01 22:01:49.329 306 13143.94 371.81 56775.41 88888.00 2012-11-01 22:01:50.329 306 13143.81 372.43 56777.00 88888.00 2012-11-01 22:01:51.329 306 13144.21 372.43 56775.17 88888.00 2012-11-01 22:01:52.329 306 13144.85 371.81 56775.90 88888.00 2012-11-01 22:01:53.329 306 13143.68 372.43 56776.14 88888.00 2012-11-01 22:01:54.329 306 13144.08 371.93 56773.45 88888.00 2012-11-01 22:01:55.329 306 13144.33 372.30 56781.04 88888.00 2012-11-01 22:01:56.329 306 13144.33 372.30 56776.27 88888.00 2012-11-01 22:01:57.329 306 13144.85 372.18 56776.02 88888.00 2012-11-01 22:01:58.329 306 13144.72 372.68 56776.27 88888.00 2012-11-01 22:01:59.329 306 13144.33 372.18 56777.73 88888.00 2012-11-01 22:02:00.329 306 13144.33 372.43 56779.32 88888.00 2012-11-01 22:02:01.329 306 13144.72 371.93 56778.84 88888.00 2012-11-01 22:02:02.329 306 13145.50 373.05 56782.99 88888.00 2012-11-01 22:02:03.329 306 13144.72 372.18 56782.01 88888.00 2012-11-01 22:02:04.329 306 13145.24 372.30 56781.89 88888.00 2012-11-01 22:02:05.329 306 13144.33 371.81 56778.84 88888.00 2012-11-01 22:02:06.329 306 13145.37 372.92 56779.93 88888.00 2012-11-01 22:02:07.329 306 13145.11 371.93 56776.63 88888.00 2012-11-01 22:02:08.329 306 13145.37 372.68 56779.08 88888.00 2012-11-01 22:02:09.329 306 13145.24 372.06 56777.61 88888.00 2012-11-01 22:02:10.329 306 13144.98 372.43 56777.86 88888.00 2012-11-01 22:02:11.329 306 13144.33 372.18 56781.04 88888.00 2012-11-01 22:02:12.329 306 13145.76 372.80 56778.22 88888.00 2012-11-01 22:02:13.329 306 13144.85 372.30 56780.91 88888.00 2012-11-01 22:02:14.329 306 13145.24 372.43 56779.93 88888.00 2012-11-01 22:02:15.329 306 13145.37 372.80 56781.52 88888.00 2012-11-01 22:02:16.329 306 13144.46 372.55 56785.80 88888.00 2012-11-01 22:02:17.329 306 13145.11 372.92 56783.36 88888.00 2012-11-01 22:02:18.329 306 13144.85 372.30 56785.07 88888.00 2012-11-01 22:02:19.329 306 13144.59 372.55 56782.38 88888.00 2012-11-01 22:02:20.329 306 13144.98 372.68 56781.16 88888.00 2012-11-01 22:02:21.329 306 13144.46 373.17 56778.34 88888.00 2012-11-01 22:02:22.329 306 13144.46 372.68 56778.84 88888.00 2012-11-01 22:02:23.329 306 13144.46 371.69 56778.71 88888.00 2012-11-01 22:02:24.329 306 13144.98 372.92 56777.00 88888.00 2012-11-01 22:02:25.329 306 13144.85 371.69 56779.08 88888.00 2012-11-01 22:02:26.329 306 13144.98 372.43 56782.14 88888.00 2012-11-01 22:02:27.329 306 13144.72 372.80 56781.40 88888.00 2012-11-01 22:02:28.329 306 13144.46 372.30 56782.75 88888.00 2012-11-01 22:02:29.329 306 13143.94 372.18 56779.08 88888.00 2012-11-01 22:02:30.329 306 13144.59 372.55 56781.89 88888.00 2012-11-01 22:02:31.329 306 13144.46 372.30 56785.32 88888.00 2012-11-01 22:02:32.329 306 13144.08 372.92 56782.26 88888.00 2012-11-01 22:02:33.329 306 13144.21 372.43 56783.60 88888.00 2012-11-01 22:02:34.329 306 13144.46 372.68 56781.52 88888.00 2012-11-01 22:02:35.329 306 13144.72 372.18 56780.18 88888.00 2012-11-01 22:02:36.329 306 13145.11 372.30 56782.62 88888.00 2012-11-01 22:02:37.329 306 13144.08 372.18 56778.34 88888.00 2012-11-01 22:02:38.329 306 13144.08 371.93 56777.37 88888.00 2012-11-01 22:02:39.329 306 13144.21 372.68 56780.55 88888.00 2012-11-01 22:02:40.329 306 13144.46 371.44 56782.99 88888.00 2012-11-01 22:02:41.329 306 13144.46 372.30 56783.48 88888.00 2012-11-01 22:02:42.329 306 13144.21 372.06 56784.82 88888.00 2012-11-01 22:02:43.329 306 13144.72 372.43 56784.21 88888.00 2012-11-01 22:02:44.329 306 13144.46 372.18 56784.95 88888.00 2012-11-01 22:02:45.329 306 13144.08 372.30 56782.75 88888.00 2012-11-01 22:02:46.329 306 13144.33 373.05 56778.96 88888.00 2012-11-01 22:02:47.329 306 13144.59 372.80 56783.85 88888.00 2012-11-01 22:02:48.329 306 13143.81 372.68 56786.54 88888.00 2012-11-01 22:02:49.329 306 13144.72 372.55 56784.82 88888.00 2012-11-01 22:02:50.329 306 13144.98 372.18 56785.07 88888.00 2012-11-01 22:02:51.329 306 13144.72 372.68 56788.25 88888.00 2012-11-01 22:02:52.329 306 13144.08 372.80 56782.87 88888.00 2012-11-01 22:02:53.329 306 13144.46 372.30 56781.04 88888.00 2012-11-01 22:02:54.329 306 13144.21 373.79 56783.11 88888.00 2012-11-01 22:02:55.329 306 13143.94 371.93 56788.49 88888.00 2012-11-01 22:02:56.329 306 13143.42 372.55 56785.44 88888.00 2012-11-01 22:02:57.329 306 13144.21 372.43 56786.90 88888.00 2012-11-01 22:02:58.329 306 13144.46 372.43 56783.48 88888.00 2012-11-01 22:02:59.329 306 13144.59 372.55 56785.07 88888.00 2012-11-01 22:03:00.329 306 13144.59 372.43 56783.97 88888.00 2012-11-01 22:03:01.329 306 13144.21 372.18 56784.09 88888.00 2012-11-01 22:03:02.329 306 13144.33 373.17 56781.77 88888.00 2012-11-01 22:03:03.329 306 13144.08 372.43 56785.19 88888.00 2012-11-01 22:03:04.329 306 13144.46 371.93 56783.97 88888.00 2012-11-01 22:03:05.329 306 13145.11 372.92 56784.34 88888.00 2012-11-01 22:03:06.329 306 13144.85 373.17 56782.62 88888.00 2012-11-01 22:03:07.329 306 13145.11 373.30 56782.99 88888.00 2012-11-01 22:03:08.329 306 13144.72 372.43 56781.77 88888.00 2012-11-01 22:03:09.329 306 13144.85 373.67 56785.19 88888.00 2012-11-01 22:03:10.329 306 13144.98 373.67 56785.44 88888.00 2012-11-01 22:03:11.329 306 13144.85 373.42 56785.93 88888.00 2012-11-01 22:03:12.329 306 13144.33 373.30 56785.44 88888.00 2012-11-01 22:03:13.329 306 13145.11 373.42 56785.68 88888.00 2012-11-01 22:03:14.329 306 13144.98 373.30 56786.78 88888.00 2012-11-01 22:03:15.329 306 13144.46 373.79 56783.23 88888.00 2012-11-01 22:03:16.329 306 13144.33 373.30 56785.93 88888.00 2012-11-01 22:03:17.329 306 13144.59 374.16 56785.32 88888.00 2012-11-01 22:03:18.329 306 13144.59 372.92 56785.56 88888.00 2012-11-01 22:03:19.329 306 13144.72 373.79 56787.39 88888.00 2012-11-01 22:03:20.329 306 13144.21 374.66 56785.19 88888.00 2012-11-01 22:03:21.329 306 13144.98 373.91 56789.47 88888.00 2012-11-01 22:03:22.329 306 13144.59 375.03 56782.01 88888.00 2012-11-01 22:03:23.329 306 13144.21 374.29 56783.73 88888.00 2012-11-01 22:03:24.329 306 13144.46 374.29 56782.62 88888.00 2012-11-01 22:03:25.329 306 13144.59 374.04 56786.54 88888.00 2012-11-01 22:03:26.329 306 13144.33 374.41 56788.98 88888.00 2012-11-01 22:03:27.329 306 13144.72 374.66 56786.90 88888.00 2012-11-01 22:03:28.329 306 13144.59 374.29 56787.88 88888.00 2012-11-01 22:03:29.329 306 13144.98 374.66 56786.78 88888.00 2012-11-01 22:03:30.329 306 13144.59 374.41 56787.39 88888.00 2012-11-01 22:03:31.329 306 13145.24 374.04 56789.11 88888.00 2012-11-01 22:03:32.329 306 13144.33 374.04 56788.12 88888.00 2012-11-01 22:03:33.329 306 13144.46 373.67 56787.39 88888.00 2012-11-01 22:03:34.329 306 13144.08 374.16 56787.52 88888.00 2012-11-01 22:03:35.329 306 13144.08 374.78 56783.97 88888.00 2012-11-01 22:03:36.329 306 13144.46 375.03 56784.58 88888.00 2012-11-01 22:03:37.329 306 13144.21 374.53 56783.85 88888.00 2012-11-01 22:03:38.329 306 13143.94 374.53 56784.34 88888.00 2012-11-01 22:03:39.329 306 13144.33 374.29 56779.93 88888.00 2012-11-01 22:03:40.329 306 13144.33 374.29 56781.77 88888.00 2012-11-01 22:03:41.329 306 13144.59 374.91 56781.40 88888.00 2012-11-01 22:03:42.329 306 13144.72 374.04 56783.60 88888.00 2012-11-01 22:03:43.329 306 13143.68 374.04 56790.33 88888.00 2012-11-01 22:03:44.329 306 13143.94 374.29 56788.12 88888.00 2012-11-01 22:03:45.329 306 13143.94 374.29 56783.60 88888.00 2012-11-01 22:03:46.329 306 13144.33 374.78 56784.95 88888.00 2012-11-01 22:03:47.329 306 13143.81 374.78 56782.14 88888.00 2012-11-01 22:03:48.329 306 13143.81 374.53 56782.99 88888.00 2012-11-01 22:03:49.329 306 13144.46 374.53 56788.62 88888.00 2012-11-01 22:03:50.329 306 13143.94 375.03 56788.86 88888.00 2012-11-01 22:03:51.329 306 13144.98 374.16 56782.14 88888.00 2012-11-01 22:03:52.329 306 13143.68 374.53 56783.48 88888.00 2012-11-01 22:03:53.329 306 13143.04 375.03 56787.15 88888.00 2012-11-01 22:03:54.329 306 13143.42 374.91 56785.68 88888.00 2012-11-01 22:03:55.329 306 13143.42 375.15 56787.03 88888.00 2012-11-01 22:03:56.329 306 13143.81 374.91 56788.00 88888.00 2012-11-01 22:03:57.329 306 13143.68 375.03 56788.37 88888.00 2012-11-01 22:03:58.329 306 13143.29 374.66 56787.15 88888.00 2012-11-01 22:03:59.329 306 13144.08 374.53 56786.05 88888.00 2012-11-01 22:04:00.329 306 13143.17 374.16 56788.98 88888.00 2012-11-01 22:04:01.329 306 13143.17 374.29 56785.56 88888.00 2012-11-01 22:04:02.329 306 13143.04 374.16 56785.19 88888.00 2012-11-01 22:04:03.329 306 13143.17 374.66 56786.78 88888.00 2012-11-01 22:04:04.329 306 13143.55 374.78 56787.27 88888.00 2012-11-01 22:04:05.329 306 13143.04 374.16 56786.78 88888.00 2012-11-01 22:04:06.329 306 13143.42 374.16 56785.68 88888.00 2012-11-01 22:04:07.329 306 13143.29 374.66 56787.52 88888.00 2012-11-01 22:04:08.329 306 13142.78 374.53 56788.49 88888.00 2012-11-01 22:04:09.329 306 13142.91 374.53 56786.66 88888.00 2012-11-01 22:04:10.329 306 13143.29 374.66 56784.82 88888.00 2012-11-01 22:04:11.329 306 13142.91 374.66 56786.17 88888.00 2012-11-01 22:04:12.329 306 13143.29 374.53 56782.75 88888.00 2012-11-01 22:04:13.329 306 13143.04 374.78 56782.75 88888.00 2012-11-01 22:04:14.329 306 13142.78 375.15 56782.14 88888.00 2012-11-01 22:04:15.329 306 13143.42 374.41 56788.74 88888.00 2012-11-01 22:04:16.329 306 13142.26 374.41 56785.32 88888.00 2012-11-01 22:04:17.329 306 13142.65 374.41 56783.85 88888.00 2012-11-01 22:04:18.329 306 13142.91 374.04 56780.30 88888.00 2012-11-01 22:04:19.329 306 13142.13 374.91 56779.57 88888.00 2012-11-01 22:04:20.329 306 13142.65 374.04 56778.47 88888.00 2012-11-01 22:04:21.328 306 13142.78 374.16 56782.26 88888.00 2012-11-01 22:04:22.328 306 13142.26 374.66 56784.34 88888.00 2012-11-01 22:04:23.328 306 13142.65 373.91 56786.41 88888.00 2012-11-01 22:04:24.328 306 13142.52 374.66 56786.90 88888.00 2012-11-01 22:04:25.328 306 13142.13 374.66 56785.44 88888.00 2012-11-01 22:04:26.328 306 13142.52 374.66 56784.09 88888.00 2012-11-01 22:04:27.328 306 13142.65 374.16 56787.03 88888.00 2012-11-01 22:04:28.328 306 13141.87 374.29 56788.12 88888.00 2012-11-01 22:04:29.328 306 13141.35 374.41 56792.04 88888.00 2012-11-01 22:04:30.328 306 13141.74 374.41 56790.70 88888.00 2012-11-01 22:04:31.328 306 13141.61 374.16 56785.56 88888.00 2012-11-01 22:04:32.328 306 13141.87 374.29 56785.93 88888.00 2012-11-01 22:04:33.328 306 13141.87 374.16 56785.68 88888.00 2012-11-01 22:04:34.328 306 13141.87 374.41 56785.07 88888.00 2012-11-01 22:04:35.328 306 13142.00 374.66 56783.23 88888.00 2012-11-01 22:04:36.328 306 13141.61 373.79 56785.68 88888.00 2012-11-01 22:04:37.328 306 13142.26 374.41 56788.62 88888.00 2012-11-01 22:04:38.328 306 13141.35 373.91 56786.05 88888.00 2012-11-01 22:04:39.328 306 13141.87 373.42 56784.46 88888.00 2012-11-01 22:04:40.328 306 13140.96 374.66 56783.23 88888.00 2012-11-01 22:04:41.328 306 13141.61 374.66 56785.56 88888.00 2012-11-01 22:04:42.328 306 13141.74 374.16 56784.46 88888.00 2012-11-01 22:04:43.328 306 13141.35 373.91 56781.40 88888.00 2012-11-01 22:04:44.328 306 13142.00 374.04 56781.40 88888.00 2012-11-01 22:04:45.328 306 13141.22 374.16 56781.89 88888.00 2012-11-01 22:04:46.328 306 13141.22 373.79 56783.23 88888.00 2012-11-01 22:04:47.328 306 13141.35 374.66 56782.87 88888.00 2012-11-01 22:04:48.328 306 13141.22 373.91 56782.14 88888.00 2012-11-01 22:04:49.328 306 13141.09 374.29 56781.16 88888.00 2012-11-01 22:04:50.328 306 13140.70 373.91 56782.87 88888.00 2012-11-01 22:04:51.328 306 13140.83 375.15 56779.45 88888.00 2012-11-01 22:04:52.328 306 13141.22 374.66 56782.62 88888.00 2012-11-01 22:04:53.328 306 13140.83 374.91 56780.06 88888.00 2012-11-01 22:04:54.328 306 13140.83 374.66 56785.80 88888.00 2012-11-01 22:04:55.328 306 13140.05 374.66 56785.68 88888.00 2012-11-01 22:04:56.328 306 13140.70 374.29 56789.35 88888.00 2012-11-01 22:04:57.328 306 13140.31 374.66 56787.88 88888.00 2012-11-01 22:04:58.328 306 13141.22 373.91 56788.12 88888.00 2012-11-01 22:04:59.328 306 13140.83 374.53 56791.67 88888.00 2012-11-01 22:05:00.328 306 13140.70 374.41 56791.79 88888.00 2012-11-01 22:05:01.328 306 13140.70 374.53 56789.23 88888.00 2012-11-01 22:05:02.328 306 13140.70 374.16 56789.35 88888.00 2012-11-01 22:05:03.328 306 13140.18 374.29 56789.96 88888.00 2012-11-01 22:05:04.328 306 13140.70 374.04 56788.74 88888.00 2012-11-01 22:05:05.328 306 13140.96 374.66 56788.62 88888.00 2012-11-01 22:05:06.328 306 13140.44 374.78 56789.11 88888.00 2012-11-01 22:05:07.328 306 13140.44 374.66 56789.84 88888.00 2012-11-01 22:05:08.328 306 13140.44 374.78 56786.90 88888.00 2012-11-01 22:05:09.328 306 13140.70 375.03 56788.00 88888.00 2012-11-01 22:05:10.328 306 13140.05 374.66 56782.87 88888.00 2012-11-01 22:05:11.328 306 13140.44 374.66 56787.03 88888.00 2012-11-01 22:05:12.328 306 13140.44 374.53 56784.21 88888.00 2012-11-01 22:05:13.328 306 13140.31 374.78 56783.85 88888.00 2012-11-01 22:05:14.328 306 13140.05 374.53 56782.14 88888.00 2012-11-01 22:05:15.328 306 13140.31 375.03 56783.36 88888.00 2012-11-01 22:05:16.328 306 13140.31 374.41 56784.09 88888.00 2012-11-01 22:05:17.328 306 13140.05 374.04 56782.75 88888.00 2012-11-01 22:05:18.328 306 13140.05 374.91 56785.56 88888.00 2012-11-01 22:05:19.328 306 13141.22 374.91 56785.56 88888.00 2012-11-01 22:05:20.328 306 13140.57 374.04 56784.34 88888.00 2012-11-01 22:05:21.328 306 13140.70 374.78 56784.58 88888.00 2012-11-01 22:05:22.328 306 13139.27 375.52 56785.32 88888.00 2012-11-01 22:05:23.328 306 13140.18 375.03 56784.46 88888.00 2012-11-01 22:05:24.328 306 13140.05 375.03 56785.93 88888.00 2012-11-01 22:05:25.328 306 13140.31 374.91 56786.66 88888.00 2012-11-01 22:05:26.328 306 13140.83 375.15 56788.86 88888.00 2012-11-01 22:05:27.328 306 13140.70 374.91 56787.76 88888.00 2012-11-01 22:05:28.328 306 13141.09 375.40 56787.27 88888.00 2012-11-01 22:05:29.328 306 13140.31 374.78 56784.09 88888.00 2012-11-01 22:05:30.328 306 13141.22 375.03 56784.34 88888.00 2012-11-01 22:05:31.328 306 13141.09 375.15 56782.01 88888.00 2012-11-01 22:05:32.328 306 13140.83 375.03 56780.91 88888.00 2012-11-01 22:05:33.328 306 13141.09 375.15 56783.85 88888.00 2012-11-01 22:05:34.328 306 13141.35 375.15 56784.46 88888.00 2012-11-01 22:05:35.328 306 13141.61 375.52 56783.97 88888.00 2012-11-01 22:05:36.328 306 13141.48 375.40 56785.93 88888.00 2012-11-01 22:05:37.328 306 13141.09 375.03 56782.50 88888.00 2012-11-01 22:05:38.328 306 13140.83 375.65 56783.23 88888.00 2012-11-01 22:05:39.328 306 13141.87 375.03 56783.73 88888.00 2012-11-01 22:05:40.328 306 13141.22 375.15 56787.15 88888.00 2012-11-01 22:05:41.328 306 13140.83 375.90 56787.03 88888.00 2012-11-01 22:05:42.328 306 13140.83 375.65 56786.54 88888.00 2012-11-01 22:05:43.328 306 13141.61 375.52 56785.56 88888.00 2012-11-01 22:05:44.328 306 13140.70 375.15 56784.58 88888.00 2012-11-01 22:05:45.328 306 13141.74 374.66 56784.46 88888.00 2012-11-01 22:05:46.328 306 13140.96 374.91 56784.95 88888.00 2012-11-01 22:05:47.328 306 13140.83 375.52 56790.57 88888.00 2012-11-01 22:05:48.328 306 13141.87 374.91 56787.52 88888.00 2012-11-01 22:05:49.328 306 13141.48 374.91 56783.73 88888.00 2012-11-01 22:05:50.328 306 13141.74 375.03 56782.87 88888.00 2012-11-01 22:05:51.328 306 13140.96 375.52 56782.87 88888.00 2012-11-01 22:05:52.328 306 13141.87 375.77 56786.17 88888.00 2012-11-01 22:05:53.328 306 13141.74 375.40 56782.14 88888.00 2012-11-01 22:05:54.328 306 13141.74 375.03 56782.99 88888.00 2012-11-01 22:05:55.328 306 13141.74 375.03 56781.65 88888.00 2012-11-01 22:05:56.328 306 13141.35 374.91 56782.62 88888.00 2012-11-01 22:05:57.328 306 13142.00 374.66 56780.79 88888.00 2012-11-01 22:05:58.328 306 13141.87 374.78 56784.46 88888.00 2012-11-01 22:05:59.328 306 13141.87 375.28 56785.56 88888.00 2012-11-01 22:06:00.328 306 13142.13 375.52 56785.68 88888.00 2012-11-01 22:06:01.328 306 13141.35 375.52 56785.56 88888.00 2012-11-01 22:06:02.328 306 13142.13 375.28 56784.21 88888.00 2012-11-01 22:06:03.328 306 13141.74 375.03 56788.74 88888.00 2012-11-01 22:06:04.328 306 13142.00 375.52 56787.03 88888.00 2012-11-01 22:06:05.328 306 13142.52 375.28 56786.66 88888.00 2012-11-01 22:06:06.328 306 13142.13 375.28 56785.93 88888.00 2012-11-01 22:06:07.328 306 13141.48 375.52 56788.37 88888.00 2012-11-01 22:06:08.328 306 13142.65 375.28 56789.35 88888.00 2012-11-01 22:06:09.328 306 13142.39 374.66 56788.00 88888.00 2012-11-01 22:06:10.328 306 13141.87 374.29 56787.03 88888.00 2012-11-01 22:06:11.328 306 13142.39 374.78 56786.78 88888.00 2012-11-01 22:06:12.328 306 13142.00 374.78 56785.32 88888.00 2012-11-01 22:06:13.328 306 13142.13 374.53 56783.85 88888.00 2012-11-01 22:06:14.328 306 13142.52 375.15 56784.58 88888.00 2012-11-01 22:06:15.328 306 13142.00 374.29 56783.36 88888.00 2012-11-01 22:06:16.328 306 13141.87 375.03 56786.17 88888.00 2012-11-01 22:06:17.328 306 13142.39 374.91 56786.78 88888.00 2012-11-01 22:06:18.328 306 13142.26 374.78 56785.32 88888.00 2012-11-01 22:06:19.328 306 13142.13 374.16 56788.37 88888.00 2012-11-01 22:06:20.328 306 13142.13 375.28 56788.25 88888.00 2012-11-01 22:06:21.328 306 13142.65 375.28 56787.39 88888.00 2012-11-01 22:06:22.328 306 13142.39 375.03 56789.59 88888.00 2012-11-01 22:06:23.328 306 13142.52 374.66 56787.39 88888.00 2012-11-01 22:06:24.328 306 13142.78 374.91 56788.25 88888.00 2012-11-01 22:06:25.328 306 13143.04 375.90 56787.39 88888.00 2012-11-01 22:06:26.328 306 13143.68 374.41 56784.82 88888.00 2012-11-01 22:06:27.328 306 13143.29 375.28 56787.03 88888.00 2012-11-01 22:06:28.328 306 13143.55 375.03 56783.11 88888.00 2012-11-01 22:06:29.328 306 13143.29 374.66 56783.48 88888.00 2012-11-01 22:06:30.328 306 13143.04 374.41 56783.97 88888.00 2012-11-01 22:06:31.328 306 13143.42 375.15 56785.68 88888.00 2012-11-01 22:06:32.328 306 13144.33 374.91 56785.19 88888.00 2012-11-01 22:06:33.328 306 13143.94 375.40 56787.39 88888.00 2012-11-01 22:06:34.328 306 13144.33 374.78 56786.78 88888.00 2012-11-01 22:06:35.328 306 13144.46 375.28 56788.98 88888.00 2012-11-01 22:06:36.328 306 13144.46 375.28 56788.25 88888.00 2012-11-01 22:06:37.328 306 13144.59 375.15 56787.88 88888.00 2012-11-01 22:06:38.328 306 13144.46 375.90 56788.00 88888.00 2012-11-01 22:06:39.328 306 13144.21 375.15 56784.70 88888.00 2012-11-01 22:06:40.328 306 13145.50 375.90 56781.77 88888.00 2012-11-01 22:06:41.328 306 13145.11 375.40 56782.01 88888.00 2012-11-01 22:06:42.328 306 13144.21 376.39 56784.46 88888.00 2012-11-01 22:06:43.328 306 13145.11 375.77 56784.70 88888.00 2012-11-01 22:06:44.328 306 13144.59 375.65 56785.80 88888.00 2012-11-01 22:06:45.328 306 13144.72 375.65 56783.36 88888.00 2012-11-01 22:06:46.328 306 13145.11 375.90 56785.44 88888.00 2012-11-01 22:06:47.328 306 13144.21 375.52 56785.19 88888.00 2012-11-01 22:06:48.328 306 13145.63 375.40 56786.29 88888.00 2012-11-01 22:06:49.328 306 13145.37 375.77 56788.98 88888.00 2012-11-01 22:06:50.328 306 13145.24 375.52 56788.49 88888.00 2012-11-01 22:06:51.328 306 13144.98 375.65 56787.76 88888.00 2012-11-01 22:06:52.328 306 13144.98 376.27 56783.23 88888.00 2012-11-01 22:06:53.328 306 13146.02 375.15 56786.29 88888.00 2012-11-01 22:06:54.328 306 13145.76 375.77 56788.86 88888.00 2012-11-01 22:06:55.328 306 13146.02 375.03 56789.23 88888.00 2012-11-01 22:06:56.328 306 13145.50 375.77 56786.90 88888.00 2012-11-01 22:06:57.328 306 13144.59 375.52 56790.57 88888.00 2012-11-01 22:06:58.328 306 13145.50 375.40 56792.04 88888.00 2012-11-01 22:06:59.328 306 13145.50 374.91 56790.57 88888.00 2012-11-01 22:07:00.328 306 13144.72 375.15 56788.49 88888.00 2012-11-01 22:07:01.328 306 13146.02 375.52 56786.41 88888.00 2012-11-01 22:07:02.328 306 13144.85 374.78 56788.74 88888.00 2012-11-01 22:07:03.328 306 13145.63 375.15 56789.23 88888.00 2012-11-01 22:07:04.328 306 13144.98 375.03 56789.84 88888.00 2012-11-01 22:07:05.328 306 13144.85 375.15 56790.33 88888.00 2012-11-01 22:07:06.328 306 13144.59 375.28 56788.62 88888.00 2012-11-01 22:07:07.328 306 13145.63 375.15 56790.08 88888.00 2012-11-01 22:07:08.328 306 13145.76 375.77 56789.71 88888.00 2012-11-01 22:07:09.328 306 13144.98 375.90 56788.74 88888.00 2012-11-01 22:07:10.328 306 13144.98 375.40 56791.67 88888.00 2012-11-01 22:07:11.328 306 13144.72 375.03 56789.23 88888.00 2012-11-01 22:07:12.328 306 13144.72 375.03 56787.03 88888.00 2012-11-01 22:07:13.328 306 13144.72 375.28 56791.18 88888.00 2012-11-01 22:07:14.328 306 13144.59 375.28 56788.37 88888.00 2012-11-01 22:07:15.328 306 13145.24 374.66 56792.53 88888.00 2012-11-01 22:07:16.328 306 13144.33 375.40 56791.43 88888.00 2012-11-01 22:07:17.328 306 13144.33 374.91 56789.35 88888.00 2012-11-01 22:07:18.328 306 13144.46 375.15 56792.04 88888.00 2012-11-01 22:07:19.328 306 13144.46 374.78 56791.55 88888.00 2012-11-01 22:07:20.328 306 13144.33 374.53 56789.23 88888.00 2012-11-01 22:07:21.328 306 13143.94 374.91 56789.71 88888.00 2012-11-01 22:07:22.328 306 13144.08 374.91 56790.08 88888.00 2012-11-01 22:07:23.328 306 13143.17 374.91 56792.41 88888.00 2012-11-01 22:07:24.328 306 13144.59 374.41 56790.33 88888.00 2012-11-01 22:07:25.328 306 13143.29 374.16 56793.51 88888.00 2012-11-01 22:07:26.328 306 13143.55 374.41 56795.10 88888.00 2012-11-01 22:07:27.328 306 13143.17 374.16 56795.83 88888.00 2012-11-01 22:07:28.328 306 13142.91 374.66 56792.53 88888.00 2012-11-01 22:07:29.328 306 13143.42 374.53 56791.67 88888.00 2012-11-01 22:07:30.328 306 13143.29 374.66 56795.59 88888.00 2012-11-01 22:07:31.328 306 13143.29 374.29 56796.56 88888.00 2012-11-01 22:07:32.328 306 13143.17 373.91 56796.20 88888.00 2012-11-01 22:07:33.328 306 13143.04 374.66 56793.26 88888.00 2012-11-01 22:07:34.328 306 13143.04 374.78 56792.89 88888.00 2012-11-01 22:07:35.328 306 13143.42 374.66 56793.88 88888.00 2012-11-01 22:07:36.328 306 13143.68 374.78 56794.00 88888.00 2012-11-01 22:07:37.328 306 13143.29 374.16 56792.16 88888.00 2012-11-01 22:07:38.328 306 13144.59 374.41 56789.59 88888.00 2012-11-01 22:07:39.328 306 13144.33 374.16 56792.53 88888.00 2012-11-01 22:07:40.328 306 13143.55 374.41 56793.38 88888.00 2012-11-01 22:07:41.328 306 13144.46 374.53 56792.41 88888.00 2012-11-01 22:07:42.328 306 13143.68 374.29 56792.41 88888.00 2012-11-01 22:07:43.328 306 13142.91 374.53 56791.67 88888.00 2012-11-01 22:07:44.328 306 13143.68 374.66 56791.55 88888.00 2012-11-01 22:07:45.328 306 13143.68 374.91 56789.71 88888.00 2012-11-01 22:07:46.328 306 13143.94 374.66 56788.86 88888.00 2012-11-01 22:07:47.328 306 13143.94 374.29 56786.05 88888.00 2012-11-01 22:07:48.328 306 13143.81 374.53 56789.71 88888.00 2012-11-01 22:07:49.328 306 13143.68 374.04 56789.84 88888.00 2012-11-01 22:07:50.328 306 13144.85 374.66 56790.08 88888.00 2012-11-01 22:07:51.328 306 13143.04 374.66 56794.12 88888.00 2012-11-01 22:07:52.328 306 13143.42 374.66 56792.16 88888.00 2012-11-01 22:07:53.328 306 13143.55 375.03 56791.55 88888.00 2012-11-01 22:07:54.328 306 13144.59 374.29 56792.16 88888.00 2012-11-01 22:07:55.328 306 13144.33 374.53 56791.55 88888.00 2012-11-01 22:07:56.328 306 13143.94 374.29 56791.55 88888.00 2012-11-01 22:07:57.328 306 13144.21 374.16 56792.16 88888.00 2012-11-01 22:07:58.328 306 13144.46 374.91 56789.23 88888.00 2012-11-01 22:07:59.328 306 13144.59 373.79 56788.86 88888.00 2012-11-01 22:08:00.328 306 13144.21 374.91 56791.06 88888.00 2012-11-01 22:08:01.328 306 13144.72 374.66 56790.82 88888.00 2012-11-01 22:08:02.328 306 13144.72 374.91 56789.35 88888.00 2012-11-01 22:08:03.328 306 13144.21 374.78 56791.67 88888.00 2012-11-01 22:08:04.328 306 13144.21 374.29 56795.34 88888.00 2012-11-01 22:08:05.328 306 13144.85 374.53 56791.67 88888.00 2012-11-01 22:08:06.328 306 13144.98 375.03 56791.43 88888.00 2012-11-01 22:08:07.328 306 13144.72 375.28 56795.95 88888.00 2012-11-01 22:08:08.328 306 13144.72 374.91 56792.77 88888.00 2012-11-01 22:08:09.328 306 13144.98 375.28 56793.75 88888.00 2012-11-01 22:08:10.328 306 13144.33 375.77 56792.29 88888.00 2012-11-01 22:08:11.328 306 13144.72 375.15 56792.53 88888.00 2012-11-01 22:08:12.328 306 13144.72 374.41 56791.92 88888.00 2012-11-01 22:08:13.328 306 13145.11 374.91 56791.67 88888.00 2012-11-01 22:08:14.328 306 13144.59 375.28 56791.79 88888.00 2012-11-01 22:08:15.328 306 13144.98 375.28 56790.45 88888.00 2012-11-01 22:08:16.328 306 13144.72 375.40 56792.16 88888.00 2012-11-01 22:08:17.328 306 13144.21 375.77 56792.04 88888.00 2012-11-01 22:08:18.328 306 13144.85 375.52 56792.04 88888.00 2012-11-01 22:08:19.328 306 13145.63 375.65 56791.18 88888.00 2012-11-01 22:08:20.328 306 13144.72 375.77 56789.71 88888.00 2012-11-01 22:08:21.328 306 13145.24 375.15 56790.21 88888.00 2012-11-01 22:08:22.328 306 13144.33 375.40 56793.26 88888.00 2012-11-01 22:08:23.328 306 13145.37 375.40 56794.48 88888.00 2012-11-01 22:08:24.328 306 13145.11 375.77 56794.36 88888.00 2012-11-01 22:08:25.328 306 13145.50 375.52 56793.38 88888.00 2012-11-01 22:08:26.328 306 13144.85 375.15 56792.53 88888.00 2012-11-01 22:08:27.328 306 13145.11 376.39 56793.26 88888.00 2012-11-01 22:08:28.328 306 13145.24 375.65 56793.51 88888.00 2012-11-01 22:08:29.328 306 13144.72 376.02 56794.24 88888.00 2012-11-01 22:08:30.328 306 13144.72 376.39 56793.75 88888.00 2012-11-01 22:08:31.328 306 13144.85 376.14 56793.02 88888.00 2012-11-01 22:08:32.328 306 13144.85 375.65 56795.83 88888.00 2012-11-01 22:08:33.328 306 13144.85 375.77 56793.26 88888.00 2012-11-01 22:08:34.328 306 13145.24 376.52 56794.61 88888.00 2012-11-01 22:08:35.328 306 13145.11 376.27 56793.88 88888.00 2012-11-01 22:08:36.328 306 13144.33 376.02 56796.32 88888.00 2012-11-01 22:08:37.328 306 13145.24 376.39 56797.30 88888.00 2012-11-01 22:08:38.328 306 13145.24 375.52 56795.34 88888.00 2012-11-01 22:08:39.328 306 13145.24 376.64 56795.46 88888.00 2012-11-01 22:08:40.328 306 13144.72 376.64 56793.14 88888.00 2012-11-01 22:08:41.328 306 13145.24 376.14 56793.51 88888.00 2012-11-01 22:08:42.328 306 13145.50 376.39 56794.48 88888.00 2012-11-01 22:08:43.328 306 13145.89 375.90 56794.00 88888.00 2012-11-01 22:08:44.328 306 13145.50 376.89 56791.67 88888.00 2012-11-01 22:08:45.328 306 13145.89 377.01 56791.30 88888.00 2012-11-01 22:08:46.328 306 13145.11 376.89 56793.14 88888.00 2012-11-01 22:08:47.328 306 13145.37 376.89 56792.04 88888.00 2012-11-01 22:08:48.328 306 13145.50 376.89 56792.04 88888.00 2012-11-01 22:08:49.328 306 13144.59 376.39 56789.71 88888.00 2012-11-01 22:08:50.328 306 13144.85 376.76 56794.73 88888.00 2012-11-01 22:08:51.328 306 13145.11 376.52 56796.20 88888.00 2012-11-01 22:08:52.328 306 13145.11 376.89 56795.71 88888.00 2012-11-01 22:08:53.328 306 13145.11 377.26 56795.10 88888.00 2012-11-01 22:08:54.328 306 13145.76 376.76 56799.38 88888.00 2012-11-01 22:08:55.328 306 13144.85 376.64 56793.14 88888.00 2012-11-01 22:08:56.328 306 13145.37 376.89 56795.95 88888.00 2012-11-01 22:08:57.328 306 13144.85 376.52 56794.12 88888.00 2012-11-01 22:08:58.328 306 13145.37 376.14 56796.56 88888.00 2012-11-01 22:08:59.328 306 13145.37 376.89 56796.44 88888.00 2012-11-01 22:09:00.328 306 13144.72 377.01 56795.83 88888.00 2012-11-01 22:09:01.328 306 13144.85 377.38 56794.61 88888.00 2012-11-01 22:09:02.328 306 13144.46 375.90 56795.71 88888.00 2012-11-01 22:09:03.328 306 13144.72 376.14 56795.95 88888.00 2012-11-01 22:09:04.328 306 13145.37 377.13 56796.81 88888.00 2012-11-01 22:09:05.328 306 13144.08 377.38 56796.56 88888.00 2012-11-01 22:09:06.328 306 13144.98 376.64 56796.32 88888.00 2012-11-01 22:09:07.328 306 13144.85 377.01 56794.36 88888.00 2012-11-01 22:09:08.328 306 13143.81 377.13 56794.36 88888.00 2012-11-01 22:09:09.328 306 13144.72 376.76 56793.75 88888.00 2012-11-01 22:09:10.328 306 13145.11 377.26 56794.00 88888.00 2012-11-01 22:09:11.328 306 13144.98 376.89 56794.36 88888.00 2012-11-01 22:09:12.328 306 13144.85 377.26 56796.44 88888.00 2012-11-01 22:09:13.328 306 13144.59 377.75 56795.83 88888.00 2012-11-01 22:09:14.328 306 13144.46 377.26 56794.97 88888.00 2012-11-01 22:09:15.328 306 13144.85 377.26 56794.85 88888.00 2012-11-01 22:09:16.328 306 13144.85 377.13 56794.12 88888.00 2012-11-01 22:09:17.328 306 13144.72 376.52 56793.88 88888.00 2012-11-01 22:09:18.328 306 13144.59 377.88 56792.04 88888.00 2012-11-01 22:09:19.328 306 13143.81 377.26 56791.67 88888.00 2012-11-01 22:09:20.328 306 13144.59 377.63 56793.14 88888.00 2012-11-01 22:09:21.328 306 13145.24 377.51 56794.36 88888.00 2012-11-01 22:09:22.328 306 13144.98 377.51 56789.59 88888.00 2012-11-01 22:09:23.328 306 13144.59 377.26 56788.49 88888.00 2012-11-01 22:09:24.328 306 13144.72 377.63 56790.70 88888.00 2012-11-01 22:09:25.328 306 13144.72 378.13 56788.12 88888.00 2012-11-01 22:09:26.328 306 13145.50 377.63 56788.25 88888.00 2012-11-01 22:09:27.328 306 13145.37 377.51 56785.93 88888.00 2012-11-01 22:09:28.328 306 13146.02 378.00 56789.23 88888.00 2012-11-01 22:09:29.328 306 13144.72 377.01 56793.75 88888.00 2012-11-01 22:09:30.328 306 13145.24 377.88 56793.38 88888.00 2012-11-01 22:09:31.328 306 13144.85 378.62 56794.73 88888.00 2012-11-01 22:09:32.328 306 13145.76 378.13 56792.77 88888.00 2012-11-01 22:09:33.328 306 13144.59 378.25 56791.55 88888.00 2012-11-01 22:09:34.328 306 13144.85 377.75 56792.53 88888.00 2012-11-01 22:09:35.328 306 13145.11 378.62 56788.62 88888.00 2012-11-01 22:09:36.328 306 13144.59 377.38 56789.71 88888.00 2012-11-01 22:09:37.328 306 13143.94 378.62 56790.57 88888.00 2012-11-01 22:09:38.328 306 13144.33 377.75 56788.86 88888.00 2012-11-01 22:09:39.328 306 13144.33 377.88 56787.88 88888.00 2012-11-01 22:09:40.328 306 13144.46 378.74 56789.96 88888.00 2012-11-01 22:09:41.328 306 13144.72 378.37 56789.71 88888.00 2012-11-01 22:09:42.328 306 13144.59 378.50 56792.65 88888.00 2012-11-01 22:09:43.328 306 13144.33 378.25 56794.00 88888.00 2012-11-01 22:09:44.328 306 13144.08 378.37 56790.94 88888.00 2012-11-01 22:09:45.328 306 13144.46 378.25 56793.51 88888.00 2012-11-01 22:09:46.328 306 13144.46 379.12 56796.07 88888.00 2012-11-01 22:09:47.328 306 13144.85 378.50 56789.47 88888.00 2012-11-01 22:09:48.328 306 13144.33 378.25 56793.38 88888.00 2012-11-01 22:09:49.328 306 13144.72 378.74 56788.00 88888.00 2012-11-01 22:09:50.328 306 13144.46 378.50 56792.29 88888.00 2012-11-01 22:09:51.328 306 13144.72 378.87 56789.84 88888.00 2012-11-01 22:09:52.328 306 13144.33 379.36 56789.35 88888.00 2012-11-01 22:09:53.328 306 13144.21 378.62 56790.33 88888.00 2012-11-01 22:09:54.328 306 13144.59 379.61 56793.51 88888.00 2012-11-01 22:09:55.328 306 13144.72 378.99 56794.12 88888.00 2012-11-01 22:09:56.328 306 13145.11 378.87 56791.18 88888.00 2012-11-01 22:09:57.328 306 13144.33 378.74 56792.04 88888.00 2012-11-01 22:09:58.328 306 13144.98 378.74 56790.33 88888.00 2012-11-01 22:09:59.328 306 13144.85 378.62 56790.82 88888.00 2012-11-01 22:10:00.328 306 13144.85 378.74 56791.43 88888.00 2012-11-01 22:10:01.328 306 13144.98 379.49 56791.43 88888.00 2012-11-01 22:10:02.328 306 13144.85 379.12 56791.55 88888.00 2012-11-01 22:10:03.328 306 13146.41 379.12 56792.04 88888.00 2012-11-01 22:10:04.328 306 13145.89 379.12 56791.92 88888.00 2012-11-01 22:10:05.328 306 13145.24 379.49 56791.79 88888.00 2012-11-01 22:10:06.328 306 13145.89 379.49 56792.53 88888.00 2012-11-01 22:10:07.328 306 13146.67 379.24 56792.53 88888.00 2012-11-01 22:10:08.328 306 13146.67 378.99 56791.06 88888.00 2012-11-01 22:10:09.328 306 13145.89 379.49 56789.47 88888.00 2012-11-01 22:10:10.328 306 13146.28 379.36 56790.57 88888.00 2012-11-01 22:10:11.328 306 13146.41 379.12 56788.98 88888.00 2012-11-01 22:10:12.328 306 13147.19 379.49 56789.23 88888.00 2012-11-01 22:10:13.328 306 13146.80 379.86 56789.35 88888.00 2012-11-01 22:10:14.328 306 13146.41 378.99 56786.54 88888.00 2012-11-01 22:10:15.328 306 13146.80 378.87 56790.70 88888.00 2012-11-01 22:10:16.328 306 13147.58 378.99 56790.82 88888.00 2012-11-01 22:10:17.328 306 13146.93 378.62 56794.24 88888.00 2012-11-01 22:10:18.328 306 13146.80 379.49 56793.63 88888.00 2012-11-01 22:10:19.328 306 13147.32 378.87 56793.75 88888.00 2012-11-01 22:10:20.328 306 13147.45 379.49 56794.12 88888.00 2012-11-01 22:10:21.328 306 13146.93 379.74 56794.12 88888.00 2012-11-01 22:10:22.328 306 13147.71 379.12 56791.92 88888.00 2012-11-01 22:10:23.328 306 13147.19 379.12 56792.04 88888.00 2012-11-01 22:10:24.328 306 13147.45 379.49 56789.47 88888.00 2012-11-01 22:10:25.328 306 13147.32 379.36 56792.89 88888.00 2012-11-01 22:10:26.328 306 13147.45 379.74 56792.04 88888.00 2012-11-01 22:10:27.328 306 13147.45 378.87 56797.05 88888.00 2012-11-01 22:10:28.328 306 13147.84 378.87 56794.97 88888.00 2012-11-01 22:10:29.328 306 13147.58 379.36 56791.79 88888.00 2012-11-01 22:10:30.328 306 13148.36 379.86 56791.67 88888.00 2012-11-01 22:10:31.328 306 13147.84 378.99 56792.89 88888.00 2012-11-01 22:10:32.328 306 13148.23 379.36 56793.02 88888.00 2012-11-01 22:10:33.328 306 13148.23 379.74 56791.06 88888.00 2012-11-01 22:10:34.328 306 13148.75 379.36 56791.55 88888.00 2012-11-01 22:10:35.328 306 13148.10 378.99 56792.16 88888.00 2012-11-01 22:10:36.328 306 13147.71 379.49 56790.45 88888.00 2012-11-01 22:10:37.328 306 13148.88 379.12 56791.43 88888.00 2012-11-01 22:10:38.328 306 13148.49 380.23 56791.06 88888.00 2012-11-01 22:10:39.328 306 13148.23 380.11 56789.47 88888.00 2012-11-01 22:10:40.328 306 13148.49 379.86 56789.23 88888.00 2012-11-01 22:10:41.328 306 13148.10 379.61 56791.55 88888.00 2012-11-01 22:10:42.328 306 13148.36 379.86 56792.41 88888.00 2012-11-01 22:10:43.328 306 13148.75 379.98 56790.33 88888.00 2012-11-01 22:10:44.328 306 13148.23 379.61 56793.88 88888.00 2012-11-01 22:10:45.328 306 13147.84 380.11 56789.23 88888.00 2012-11-01 22:10:46.328 306 13148.36 379.86 56789.71 88888.00 2012-11-01 22:10:47.328 306 13148.23 380.11 56794.48 88888.00 2012-11-01 22:10:48.328 306 13147.97 379.12 56793.26 88888.00 2012-11-01 22:10:49.328 306 13148.10 380.36 56795.71 88888.00 2012-11-01 22:10:50.328 306 13147.97 380.11 56791.43 88888.00 2012-11-01 22:10:51.328 306 13148.23 380.11 56790.57 88888.00 2012-11-01 22:10:52.328 306 13147.97 380.23 56791.43 88888.00 2012-11-01 22:10:53.328 306 13148.10 379.49 56790.45 88888.00 2012-11-01 22:10:54.328 306 13147.32 380.60 56791.06 88888.00 2012-11-01 22:10:55.328 306 13147.71 379.86 56787.39 88888.00 2012-11-01 22:10:56.328 306 13147.58 379.61 56788.98 88888.00 2012-11-01 22:10:57.328 306 13148.10 379.86 56789.84 88888.00 2012-11-01 22:10:58.328 306 13148.36 380.23 56788.98 88888.00 2012-11-01 22:10:59.328 306 13147.97 379.86 56788.74 88888.00 2012-11-01 22:11:00.328 306 13147.06 380.11 56790.94 88888.00 2012-11-01 22:11:01.328 306 13147.45 379.61 56789.84 88888.00 2012-11-01 22:11:02.328 306 13147.84 380.36 56791.55 88888.00 2012-11-01 22:11:03.328 306 13148.75 379.86 56791.92 88888.00 2012-11-01 22:11:04.328 306 13147.97 379.98 56791.79 88888.00 2012-11-01 22:11:05.328 306 13148.62 379.74 56792.29 88888.00 2012-11-01 22:11:06.328 306 13147.58 380.23 56793.26 88888.00 2012-11-01 22:11:07.328 306 13148.36 379.74 56795.10 88888.00 2012-11-01 22:11:08.328 306 13148.10 380.60 56794.24 88888.00 2012-11-01 22:11:09.328 306 13147.97 379.86 56793.75 88888.00 2012-11-01 22:11:10.328 306 13148.75 380.36 56796.20 88888.00 2012-11-01 22:11:11.328 306 13148.23 379.86 56797.18 88888.00 2012-11-01 22:11:12.328 306 13148.36 379.98 56795.22 88888.00 2012-11-01 22:11:13.328 306 13148.36 380.36 56795.46 88888.00 2012-11-01 22:11:14.328 306 13148.10 379.98 56794.85 88888.00 2012-11-01 22:11:15.328 306 13148.49 379.61 56795.95 88888.00 2012-11-01 22:11:16.328 306 13148.88 379.98 56795.34 88888.00 2012-11-01 22:11:17.328 306 13149.40 379.86 56797.18 88888.00 2012-11-01 22:11:18.328 306 13147.84 379.98 56795.34 88888.00 2012-11-01 22:11:19.328 306 13149.40 379.49 56795.22 88888.00 2012-11-01 22:11:20.328 306 13149.79 379.74 56797.42 88888.00 2012-11-01 22:11:21.328 306 13149.40 380.36 56796.56 88888.00 2012-11-01 22:11:22.328 306 13148.88 379.61 56798.27 88888.00 2012-11-01 22:11:23.328 306 13149.40 379.86 56800.84 88888.00 2012-11-01 22:11:24.328 306 13149.53 379.49 56801.57 88888.00 2012-11-01 22:11:25.328 306 13149.66 379.86 56801.70 88888.00 2012-11-01 22:11:26.328 306 13148.75 379.74 56804.51 88888.00 2012-11-01 22:11:27.328 306 13149.40 379.98 56803.90 88888.00 2012-11-01 22:11:28.328 306 13149.66 379.74 56803.04 88888.00 2012-11-01 22:11:29.328 306 13149.40 380.23 56804.88 88888.00 2012-11-01 22:11:30.328 306 13149.79 379.49 56805.12 88888.00 2012-11-01 22:11:31.328 306 13149.92 379.98 56804.39 88888.00 2012-11-01 22:11:32.328 306 13149.53 380.11 56804.02 88888.00 2012-11-01 22:11:33.328 306 13149.27 379.98 56804.14 88888.00 2012-11-01 22:11:34.328 306 13148.75 379.61 56806.59 88888.00 2012-11-01 22:11:35.328 306 13149.27 380.60 56805.98 88888.00 2012-11-01 22:11:36.328 306 13148.88 379.12 56806.59 88888.00 2012-11-01 22:11:37.328 306 13149.53 379.74 56806.96 88888.00 2012-11-01 22:11:38.328 306 13148.36 380.11 56807.32 88888.00 2012-11-01 22:11:39.328 306 13148.49 379.98 56806.10 88888.00 2012-11-01 22:11:40.328 306 13149.01 379.12 56805.49 88888.00 2012-11-01 22:11:41.328 306 13149.01 379.86 56805.86 88888.00 2012-11-01 22:11:42.328 306 13148.62 379.86 56805.61 88888.00 2012-11-01 22:11:43.328 306 13148.23 380.11 56806.22 88888.00 2012-11-01 22:11:44.328 306 13148.23 379.49 56805.73 88888.00 2012-11-01 22:11:45.328 306 13148.75 379.61 56805.12 88888.00 2012-11-01 22:11:46.328 306 13148.62 380.11 56805.86 88888.00 2012-11-01 22:11:47.328 306 13148.36 379.49 56805.98 88888.00 2012-11-01 22:11:48.328 306 13147.84 379.24 56805.98 88888.00 2012-11-01 22:11:49.328 306 13148.10 379.61 56807.57 88888.00 2012-11-01 22:11:50.328 306 13148.62 379.24 56804.14 88888.00 2012-11-01 22:11:51.328 306 13147.97 379.86 56806.34 88888.00 2012-11-01 22:11:52.328 306 13147.97 379.61 56806.46 88888.00 2012-11-01 22:11:53.328 306 13147.58 379.49 56804.63 88888.00 2012-11-01 22:11:54.328 306 13148.49 379.49 56804.63 88888.00 2012-11-01 22:11:55.328 306 13147.84 379.12 56806.10 88888.00 2012-11-01 22:11:56.328 306 13147.58 379.24 56804.39 88888.00 2012-11-01 22:11:57.328 306 13148.10 379.24 56803.53 88888.00 2012-11-01 22:11:58.328 306 13148.88 379.74 56804.63 88888.00 2012-11-01 22:11:59.328 306 13147.97 379.98 56804.27 88888.00 2012-11-01 22:12:00.328 306 13148.49 379.86 56804.51 88888.00 2012-11-01 22:12:01.328 306 13147.97 379.36 56805.00 88888.00 2012-11-01 22:12:02.328 306 13147.32 378.99 56804.51 88888.00 2012-11-01 22:12:03.328 306 13148.23 380.48 56805.61 88888.00 2012-11-01 22:12:04.328 306 13147.71 379.86 56804.02 88888.00 2012-11-01 22:12:05.328 306 13148.36 379.61 56804.14 88888.00 2012-11-01 22:12:06.328 306 13148.36 379.49 56803.53 88888.00 2012-11-01 22:12:07.328 306 13147.84 379.36 56804.75 88888.00 2012-11-01 22:12:08.328 306 13147.84 379.24 56804.02 88888.00 2012-11-01 22:12:09.328 306 13147.84 379.61 56800.96 88888.00 2012-11-01 22:12:10.328 306 13148.23 379.61 56802.43 88888.00 2012-11-01 22:12:11.328 306 13147.97 379.61 56805.00 88888.00 2012-11-01 22:12:12.328 306 13148.23 379.12 56801.82 88888.00 2012-11-01 22:12:13.328 306 13148.88 379.74 56804.02 88888.00 2012-11-01 22:12:14.328 306 13148.49 379.49 56803.90 88888.00 2012-11-01 22:12:15.328 306 13148.36 379.24 56805.49 88888.00 2012-11-01 22:12:16.328 306 13148.23 379.61 56805.24 88888.00 2012-11-01 22:12:17.328 306 13148.23 379.86 56806.46 88888.00 2012-11-01 22:12:18.328 306 13148.23 379.98 56808.55 88888.00 2012-11-01 22:12:19.328 306 13148.23 380.11 56808.79 88888.00 2012-11-01 22:12:20.328 306 13148.49 379.86 56803.41 88888.00 2012-11-01 22:12:21.328 306 13148.62 380.11 56806.46 88888.00 2012-11-01 22:12:22.328 306 13148.75 379.61 56800.72 88888.00 2012-11-01 22:12:23.328 306 13148.49 379.36 56802.31 88888.00 2012-11-01 22:12:24.328 306 13149.27 379.49 56800.48 88888.00 2012-11-01 22:12:25.328 306 13149.27 379.74 56800.84 88888.00 2012-11-01 22:12:26.328 306 13148.62 379.24 56799.99 88888.00 2012-11-01 22:12:27.328 306 13148.49 379.49 56803.90 88888.00 2012-11-01 22:12:28.328 306 13148.49 378.74 56805.61 88888.00 2012-11-01 22:12:29.328 306 13148.62 379.49 56807.08 88888.00 2012-11-01 22:12:30.328 306 13148.88 379.61 56810.87 88888.00 2012-11-01 22:12:31.328 306 13148.62 380.23 56810.50 88888.00 2012-11-01 22:12:32.328 306 13148.23 379.36 56809.89 88888.00 2012-11-01 22:12:33.328 306 13148.36 379.36 56810.75 88888.00 2012-11-01 22:12:34.328 306 13147.97 379.49 56809.16 88888.00 2012-11-01 22:12:35.328 306 13148.10 379.74 56808.42 88888.00 2012-11-01 22:12:36.328 306 13148.36 379.74 56805.73 88888.00 2012-11-01 22:12:37.328 306 13148.49 380.11 56808.05 88888.00 2012-11-01 22:12:38.328 306 13148.36 379.86 56810.75 88888.00 2012-11-01 22:12:39.328 306 13148.36 379.61 56812.46 88888.00 2012-11-01 22:12:40.328 306 13148.49 380.11 56810.62 88888.00 2012-11-01 22:12:41.328 306 13148.62 379.74 56810.99 88888.00 2012-11-01 22:12:42.328 306 13148.62 379.36 56809.52 88888.00 2012-11-01 22:12:43.328 306 13147.97 379.98 56810.13 88888.00 2012-11-01 22:12:44.328 306 13147.58 379.74 56807.93 88888.00 2012-11-01 22:12:45.328 306 13148.36 379.98 56810.87 88888.00 2012-11-01 22:12:46.328 306 13148.10 379.98 56810.38 88888.00 2012-11-01 22:12:47.328 306 13148.23 379.61 56812.21 88888.00 2012-11-01 22:12:48.328 306 13148.23 379.49 56812.09 88888.00 2012-11-01 22:12:49.328 306 13147.71 378.87 56811.23 88888.00 2012-11-01 22:12:50.328 306 13147.32 379.74 56808.42 88888.00 2012-11-01 22:12:51.328 306 13148.49 379.61 56811.23 88888.00 2012-11-01 22:12:52.328 306 13147.97 379.24 56814.78 88888.00 2012-11-01 22:12:53.328 306 13148.49 379.61 56811.36 88888.00 2012-11-01 22:12:54.328 306 13147.97 379.36 56812.46 88888.00 2012-11-01 22:12:55.328 306 13147.97 379.24 56810.87 88888.00 2012-11-01 22:12:56.328 306 13147.84 379.49 56812.58 88888.00 2012-11-01 22:12:57.328 306 13147.19 379.61 56812.70 88888.00 2012-11-01 22:12:58.328 306 13147.84 379.12 56809.64 88888.00 2012-11-01 22:12:59.328 306 13147.19 379.49 56808.55 88888.00 2012-11-01 22:13:00.328 306 13148.10 379.36 56810.26 88888.00 2012-11-01 22:13:01.328 306 13147.58 379.36 56809.16 88888.00 2012-11-01 22:13:02.328 306 13147.71 379.12 56810.99 88888.00 2012-11-01 22:13:03.328 306 13147.06 378.25 56809.77 88888.00 2012-11-01 22:13:04.328 306 13147.45 378.87 56808.05 88888.00 2012-11-01 22:13:05.328 306 13147.84 378.87 56808.79 88888.00 2012-11-01 22:13:06.328 306 13147.71 378.99 56811.36 88888.00 2012-11-01 22:13:07.328 306 13147.32 379.12 56811.11 88888.00 2012-11-01 22:13:08.328 306 13147.32 378.99 56813.07 88888.00 2012-11-01 22:13:09.328 306 13146.93 379.24 56813.31 88888.00 2012-11-01 22:13:10.328 306 13147.32 379.61 56813.44 88888.00 2012-11-01 22:13:11.328 306 13146.93 378.37 56811.11 88888.00 2012-11-01 22:13:12.328 306 13146.93 379.24 56811.36 88888.00 2012-11-01 22:13:13.328 306 13147.45 379.61 56811.36 88888.00 2012-11-01 22:13:14.328 306 13147.32 378.74 56813.44 88888.00 2012-11-01 22:13:15.328 306 13146.41 379.12 56811.60 88888.00 2012-11-01 22:13:16.328 306 13146.93 378.25 56812.09 88888.00 2012-11-01 22:13:17.328 306 13146.41 378.62 56812.09 88888.00 2012-11-01 22:13:18.328 306 13146.54 378.74 56812.09 88888.00 2012-11-01 22:13:19.328 306 13146.15 379.12 56813.07 88888.00 2012-11-01 22:13:20.328 306 13146.15 378.62 56812.46 88888.00 2012-11-01 22:13:21.328 306 13145.50 378.62 56812.21 88888.00 2012-11-01 22:13:22.328 306 13145.37 378.13 56811.48 88888.00 2012-11-01 22:13:23.328 306 13144.85 378.74 56812.21 88888.00 2012-11-01 22:13:24.328 306 13145.89 378.25 56811.23 88888.00 2012-11-01 22:13:25.328 306 13146.02 378.25 56810.38 88888.00 2012-11-01 22:13:26.328 306 13146.28 378.25 56811.60 88888.00 2012-11-01 22:13:27.328 306 13145.24 378.13 56812.46 88888.00 2012-11-01 22:13:28.328 306 13145.11 378.25 56815.64 88888.00 2012-11-01 22:13:29.328 306 13144.46 377.38 56814.41 88888.00 2012-11-01 22:13:30.328 306 13144.72 378.25 56813.44 88888.00 2012-11-01 22:13:31.328 306 13145.50 378.87 56814.05 88888.00 2012-11-01 22:13:32.328 306 13145.50 378.25 56813.80 88888.00 2012-11-01 22:13:33.328 306 13145.11 377.75 56814.66 88888.00 2012-11-01 22:13:34.328 306 13145.50 378.50 56814.29 88888.00 2012-11-01 22:13:35.328 306 13144.85 378.37 56814.90 88888.00 2012-11-01 22:13:36.328 306 13144.85 378.00 56813.44 88888.00 2012-11-01 22:13:37.328 306 13144.46 378.25 56813.31 88888.00 2012-11-01 22:13:38.328 306 13144.21 378.37 56814.05 88888.00 2012-11-01 22:13:39.328 306 13144.72 377.88 56813.07 88888.00 2012-11-01 22:13:40.328 306 13144.46 377.88 56811.72 88888.00 2012-11-01 22:13:41.328 306 13144.72 378.74 56813.07 88888.00 2012-11-01 22:13:42.328 306 13145.37 377.51 56812.34 88888.00 2012-11-01 22:13:43.328 306 13145.11 378.13 56812.82 88888.00 2012-11-01 22:13:44.328 306 13144.59 378.00 56811.48 88888.00 2012-11-01 22:13:45.328 306 13144.72 378.50 56811.85 88888.00 2012-11-01 22:13:46.328 306 13144.72 377.63 56811.36 88888.00 2012-11-01 22:13:47.328 306 13144.72 378.00 56812.09 88888.00 2012-11-01 22:13:48.328 306 13144.08 378.25 56812.21 88888.00 2012-11-01 22:13:49.328 306 13143.81 377.38 56812.46 88888.00 2012-11-01 22:13:50.328 306 13144.85 378.13 56811.48 88888.00 2012-11-01 22:13:51.328 306 13144.21 377.75 56811.72 88888.00 2012-11-01 22:13:52.328 306 13144.08 377.26 56810.99 88888.00 2012-11-01 22:13:53.328 306 13144.72 377.51 56809.77 88888.00 2012-11-01 22:13:54.328 306 13143.68 378.37 56810.99 88888.00 2012-11-01 22:13:55.328 306 13144.21 377.63 56809.40 88888.00 2012-11-01 22:13:56.328 306 13143.81 377.75 56809.04 88888.00 2012-11-01 22:13:57.328 306 13144.33 377.51 56805.86 88888.00 2012-11-01 22:13:58.328 306 13144.21 377.01 56810.62 88888.00 2012-11-01 22:13:59.328 306 13144.08 377.38 56809.89 88888.00 2012-11-01 22:14:00.328 306 13143.94 377.51 56806.46 88888.00 2012-11-01 22:14:01.328 306 13144.08 378.00 56806.10 88888.00 2012-11-01 22:14:02.328 306 13144.21 376.89 56806.22 88888.00 2012-11-01 22:14:03.328 306 13143.68 377.51 56804.51 88888.00 2012-11-01 22:14:04.328 306 13144.08 377.51 56803.41 88888.00 2012-11-01 22:14:05.328 306 13143.68 378.00 56808.30 88888.00 2012-11-01 22:14:06.328 306 13143.81 377.63 56808.30 88888.00 2012-11-01 22:14:07.328 306 13143.04 377.75 56807.57 88888.00 2012-11-01 22:14:08.328 306 13143.81 377.26 56804.27 88888.00 2012-11-01 22:14:09.328 306 13143.94 377.75 56806.34 88888.00 2012-11-01 22:14:10.328 306 13143.55 377.88 56808.91 88888.00 2012-11-01 22:14:11.328 306 13143.17 377.13 56808.05 88888.00 2012-11-01 22:14:12.328 306 13144.08 377.13 56807.81 88888.00 2012-11-01 22:14:13.328 306 13143.42 377.75 56809.40 88888.00 2012-11-01 22:14:14.328 306 13143.81 378.00 56807.08 88888.00 2012-11-01 22:14:15.328 306 13143.42 377.63 56798.64 88888.00 2012-11-01 22:14:16.328 306 13143.42 377.75 56800.84 88888.00 2012-11-01 22:14:17.328 306 13143.81 377.38 56810.99 88888.00 2012-11-01 22:14:18.328 306 13144.72 377.63 56811.23 88888.00 2012-11-01 22:14:19.328 306 13143.42 377.51 56813.44 88888.00 2012-11-01 22:14:20.328 306 13143.68 377.88 56811.36 88888.00 2012-11-01 22:14:21.328 306 13142.78 377.38 56810.26 88888.00 2012-11-01 22:14:22.328 306 13143.55 377.38 56811.48 88888.00 2012-11-01 22:14:23.328 306 13142.91 377.51 56810.62 88888.00 2012-11-01 22:14:24.328 306 13143.04 377.75 56808.30 88888.00 2012-11-01 22:14:25.328 306 13142.78 377.88 56810.01 88888.00 2012-11-01 22:14:26.328 306 13143.29 377.63 56808.30 88888.00 2012-11-01 22:14:27.328 306 13142.78 377.13 56809.28 88888.00 2012-11-01 22:14:28.328 306 13143.29 378.62 56811.72 88888.00 2012-11-01 22:14:29.328 306 13143.29 377.75 56809.16 88888.00 2012-11-01 22:14:30.328 306 13142.91 378.25 56809.40 88888.00 2012-11-01 22:14:31.328 306 13143.04 377.38 56810.13 88888.00 2012-11-01 22:14:32.328 306 13142.78 377.51 56808.91 88888.00 2012-11-01 22:14:33.328 306 13142.26 377.38 56808.67 88888.00 2012-11-01 22:14:34.328 306 13142.39 377.63 56807.81 88888.00 2012-11-01 22:14:35.328 306 13142.13 377.51 56807.08 88888.00 2012-11-01 22:14:36.328 306 13142.26 377.26 56806.83 88888.00 2012-11-01 22:14:37.328 306 13142.00 377.38 56804.02 88888.00 2012-11-01 22:14:38.328 306 13141.87 377.38 56806.59 88888.00 2012-11-01 22:14:39.328 306 13141.74 376.64 56806.96 88888.00 2012-11-01 22:14:40.328 306 13141.87 377.13 56809.52 88888.00 2012-11-01 22:14:41.328 306 13141.48 377.01 56812.34 88888.00 2012-11-01 22:14:42.328 306 13141.22 377.51 56812.21 88888.00 2012-11-01 22:14:43.328 306 13141.87 377.01 56810.26 88888.00 2012-11-01 22:14:44.328 306 13141.48 377.26 56808.91 88888.00 2012-11-01 22:14:45.328 306 13141.09 377.51 56809.64 88888.00 2012-11-01 22:14:46.328 306 13141.09 377.75 56809.77 88888.00 2012-11-01 22:14:47.328 306 13141.35 376.89 56810.62 88888.00 2012-11-01 22:14:48.328 306 13142.13 377.13 56811.48 88888.00 2012-11-01 22:14:49.328 306 13142.13 376.89 56810.50 88888.00 2012-11-01 22:14:50.328 306 13141.48 377.26 56808.55 88888.00 2012-11-01 22:14:51.328 306 13141.74 376.52 56807.45 88888.00 2012-11-01 22:14:52.328 306 13142.13 378.00 56807.08 88888.00 2012-11-01 22:14:53.328 306 13141.48 377.38 56808.42 88888.00 2012-11-01 22:14:54.328 306 13141.48 376.89 56807.69 88888.00 2012-11-01 22:14:55.328 306 13141.87 377.88 56809.04 88888.00 2012-11-01 22:14:56.328 306 13142.00 377.51 56807.32 88888.00 2012-11-01 22:14:57.328 306 13140.96 377.13 56806.59 88888.00 2012-11-01 22:14:58.328 306 13141.61 377.01 56807.32 88888.00 2012-11-01 22:14:59.328 306 13141.35 377.01 56808.18 88888.00 2012-11-01 22:15:00.328 306 13141.61 376.76 56806.46 88888.00 2012-11-01 22:15:01.328 306 13141.61 377.01 56807.81 88888.00 2012-11-01 22:15:02.328 306 13141.87 377.26 56806.46 88888.00 2012-11-01 22:15:03.328 306 13142.13 375.90 56806.96 88888.00 2012-11-01 22:15:04.328 306 13141.48 377.01 56808.42 88888.00 2012-11-01 22:15:05.328 306 13141.61 375.77 56807.81 88888.00 2012-11-01 22:15:06.328 306 13141.74 376.27 56807.20 88888.00 2012-11-01 22:15:07.328 306 13141.61 376.76 56805.49 88888.00 2012-11-01 22:15:08.328 306 13141.48 376.76 56811.36 88888.00 2012-11-01 22:15:09.328 306 13142.13 376.02 56810.75 88888.00 2012-11-01 22:15:10.328 306 13141.48 376.02 56810.75 88888.00 2012-11-01 22:15:11.328 306 13142.00 376.14 56808.05 88888.00 2012-11-01 22:15:12.328 306 13141.35 375.40 56806.34 88888.00 2012-11-01 22:15:13.328 306 13140.83 375.90 56810.01 88888.00 2012-11-01 22:15:14.328 306 13141.74 376.27 56808.79 88888.00 2012-11-01 22:15:15.328 306 13142.00 375.90 56808.42 88888.00 2012-11-01 22:15:16.328 306 13141.22 375.65 56809.64 88888.00 2012-11-01 22:15:17.328 306 13141.74 375.77 56807.81 88888.00 2012-11-01 22:15:18.328 306 13141.61 376.02 56809.04 88888.00 2012-11-01 22:15:19.328 306 13141.22 376.27 56808.79 88888.00 2012-11-01 22:15:20.328 306 13141.22 375.52 56810.75 88888.00 2012-11-01 22:15:21.328 306 13141.61 375.77 56810.50 88888.00 2012-11-01 22:15:22.328 306 13141.09 376.02 56809.52 88888.00 2012-11-01 22:15:23.328 306 13141.09 375.65 56808.67 88888.00 2012-11-01 22:15:24.328 306 13141.61 375.90 56807.93 88888.00 2012-11-01 22:15:25.328 306 13141.35 375.40 56810.62 88888.00 2012-11-01 22:15:26.328 306 13140.83 375.90 56808.42 88888.00 2012-11-01 22:15:27.328 306 13141.48 375.40 56807.45 88888.00 2012-11-01 22:15:28.328 306 13141.61 375.40 56804.14 88888.00 2012-11-01 22:15:29.328 306 13141.09 375.65 56804.75 88888.00 2012-11-01 22:15:30.328 306 13141.48 375.52 56796.32 88888.00 2012-11-01 22:15:31.328 306 13142.26 375.90 56791.30 88888.00 2012-11-01 22:15:32.328 306 13142.39 375.52 56792.41 88888.00 2012-11-01 22:15:33.328 306 13141.35 375.40 56789.96 88888.00 2012-11-01 22:15:34.328 306 13142.39 376.02 56788.74 88888.00 2012-11-01 22:15:35.328 306 13142.65 375.15 56788.37 88888.00 2012-11-01 22:15:36.328 306 13142.00 375.40 56785.07 88888.00 2012-11-01 22:15:37.328 306 13142.26 375.28 56782.75 88888.00 2012-11-01 22:15:38.328 306 13142.65 375.15 56783.23 88888.00 2012-11-01 22:15:39.328 306 13142.52 375.52 56782.62 88888.00 2012-11-01 22:15:40.328 306 13142.39 375.77 56784.09 88888.00 2012-11-01 22:15:41.328 306 13142.65 375.77 56785.32 88888.00 2012-11-01 22:15:42.328 306 13142.65 375.15 56784.58 88888.00 2012-11-01 22:15:43.328 306 13142.13 375.77 56786.54 88888.00 2012-11-01 22:15:44.328 306 13142.39 375.15 56785.80 88888.00 2012-11-01 22:15:45.328 306 13142.39 375.65 56784.46 88888.00 2012-11-01 22:15:46.328 306 13142.91 375.15 56783.48 88888.00 2012-11-01 22:15:47.328 306 13143.04 374.78 56790.21 88888.00 2012-11-01 22:15:48.328 306 13142.26 375.28 56788.49 88888.00 2012-11-01 22:15:49.328 306 13143.04 375.52 56790.08 88888.00 2012-11-01 22:15:50.328 306 13142.39 375.77 56788.74 88888.00 2012-11-01 22:15:51.328 306 13142.39 375.77 56787.88 88888.00 2012-11-01 22:15:52.328 306 13142.65 375.77 56790.08 88888.00 2012-11-01 22:15:53.328 306 13143.17 375.90 56794.61 88888.00 2012-11-01 22:15:54.328 306 13142.13 375.52 56794.48 88888.00 2012-11-01 22:15:55.328 306 13142.39 375.90 56795.22 88888.00 2012-11-01 22:15:56.328 306 13142.26 375.65 56798.77 88888.00 2012-11-01 22:15:57.328 306 13143.42 375.40 56794.61 88888.00 2012-11-01 22:15:58.328 306 13143.68 376.02 56794.97 88888.00 2012-11-01 22:15:59.328 306 13142.65 375.52 56794.48 88888.00 2012-11-01 22:16:00.328 306 13143.29 375.77 56788.12 88888.00 2012-11-01 22:16:01.328 306 13143.55 375.40 56793.88 88888.00 2012-11-01 22:16:02.328 306 13143.17 375.77 56792.65 88888.00 2012-11-01 22:16:03.328 306 13142.91 376.02 56792.89 88888.00 2012-11-01 22:16:04.328 306 13143.29 375.77 56794.73 88888.00 2012-11-01 22:16:05.328 306 13143.42 375.77 56791.92 88888.00 2012-11-01 22:16:06.328 306 13143.55 375.52 56792.16 88888.00 2012-11-01 22:16:07.328 306 13143.68 376.02 56791.18 88888.00 2012-11-01 22:16:08.328 306 13143.94 376.14 56792.29 88888.00 2012-11-01 22:16:09.328 306 13143.68 375.90 56796.44 88888.00 2012-11-01 22:16:10.328 306 13143.68 376.14 56794.00 88888.00 2012-11-01 22:16:11.328 306 13143.94 375.90 56792.04 88888.00 2012-11-01 22:16:12.328 306 13143.42 376.02 56792.53 88888.00 2012-11-01 22:16:13.328 306 13144.21 375.65 56791.79 88888.00 2012-11-01 22:16:14.328 306 13144.59 375.28 56792.29 88888.00 2012-11-01 22:16:15.328 306 13144.98 376.02 56795.59 88888.00 2012-11-01 22:16:16.328 306 13144.21 375.52 56793.63 88888.00 2012-11-01 22:16:17.328 306 13143.68 376.02 56792.53 88888.00 2012-11-01 22:16:18.328 306 13144.08 376.02 56794.85 88888.00 2012-11-01 22:16:19.328 306 13144.46 375.40 56795.46 88888.00 2012-11-01 22:16:20.328 306 13143.68 375.90 56796.20 88888.00 2012-11-01 22:16:21.328 306 13143.68 375.90 56793.75 88888.00 2012-11-01 22:16:22.328 306 13143.94 375.90 56792.65 88888.00 2012-11-01 22:16:23.328 306 13144.46 376.02 56793.75 88888.00 2012-11-01 22:16:24.328 306 13144.72 375.90 56791.67 88888.00 2012-11-01 22:16:25.328 306 13143.94 375.52 56796.56 88888.00 2012-11-01 22:16:26.328 306 13144.21 375.15 56793.63 88888.00 2012-11-01 22:16:27.328 306 13143.81 375.65 56790.08 88888.00 2012-11-01 22:16:28.328 306 13144.72 375.52 56789.84 88888.00 2012-11-01 22:16:29.328 306 13144.72 376.14 56789.84 88888.00 2012-11-01 22:16:30.328 306 13144.59 375.40 56789.59 88888.00 2012-11-01 22:16:31.328 306 13144.85 376.27 56790.94 88888.00 2012-11-01 22:16:32.328 306 13144.98 375.77 56793.88 88888.00 2012-11-01 22:16:33.328 306 13144.33 376.39 56790.45 88888.00 2012-11-01 22:16:34.328 306 13144.46 376.52 56790.45 88888.00 2012-11-01 22:16:35.328 306 13144.98 376.27 56793.88 88888.00 2012-11-01 22:16:36.328 306 13145.24 376.39 56794.85 88888.00 2012-11-01 22:16:37.328 306 13144.46 376.27 56795.10 88888.00 2012-11-01 22:16:38.328 306 13145.11 375.90 56793.38 88888.00 2012-11-01 22:16:39.328 306 13145.24 376.14 56792.77 88888.00 2012-11-01 22:16:40.328 306 13145.11 376.39 56796.44 88888.00 2012-11-01 22:16:41.328 306 13145.24 375.52 56795.83 88888.00 2012-11-01 22:16:42.328 306 13144.85 375.90 56794.97 88888.00 2012-11-01 22:16:43.328 306 13144.33 375.77 56792.41 88888.00 2012-11-01 22:16:44.328 306 13144.98 376.27 56794.00 88888.00 2012-11-01 22:16:45.328 306 13143.94 375.90 56796.44 88888.00 2012-11-01 22:16:46.328 306 13144.21 375.77 56791.79 88888.00 2012-11-01 22:16:47.328 306 13144.72 375.40 56789.71 88888.00 2012-11-01 22:16:48.328 306 13145.24 376.02 56790.45 88888.00 2012-11-01 22:16:49.328 306 13144.98 375.28 56789.35 88888.00 2012-11-01 22:16:50.328 306 13143.68 375.40 56790.70 88888.00 2012-11-01 22:16:51.328 306 13144.72 375.65 56791.67 88888.00 2012-11-01 22:16:52.328 306 13144.21 376.02 56790.33 88888.00 2012-11-01 22:16:53.328 306 13144.72 375.90 56792.04 88888.00 2012-11-01 22:16:54.328 306 13144.85 376.14 56791.79 88888.00 2012-11-01 22:16:55.328 306 13144.33 376.02 56788.37 88888.00 2012-11-01 22:16:56.328 306 13145.11 375.90 56788.86 88888.00 2012-11-01 22:16:57.328 306 13144.72 375.28 56789.59 88888.00 2012-11-01 22:16:58.328 306 13144.08 375.40 56790.21 88888.00 2012-11-01 22:16:59.328 306 13144.46 375.52 56791.06 88888.00 2012-11-01 22:17:00.328 306 13144.33 374.91 56790.08 88888.00 2012-11-01 22:17:01.328 306 13143.81 375.77 56792.04 88888.00 2012-11-01 22:17:02.328 306 13144.72 375.52 56791.06 88888.00 2012-11-01 22:17:03.328 306 13144.85 375.90 56791.55 88888.00 2012-11-01 22:17:04.328 306 13144.59 375.77 56791.43 88888.00 2012-11-01 22:17:05.328 306 13144.59 375.77 56791.30 88888.00 2012-11-01 22:17:06.328 306 13144.46 376.14 56790.82 88888.00 2012-11-01 22:17:07.328 306 13144.33 376.02 56793.63 88888.00 2012-11-01 22:17:08.328 306 13144.08 376.14 56793.51 88888.00 2012-11-01 22:17:09.328 306 13144.72 375.90 56793.02 88888.00 2012-11-01 22:17:10.328 306 13145.11 376.14 56795.10 88888.00 2012-11-01 22:17:11.328 306 13144.59 375.52 56793.38 88888.00 2012-11-01 22:17:12.328 306 13144.72 375.65 56793.26 88888.00 2012-11-01 22:17:13.328 306 13143.42 375.65 56793.14 88888.00 2012-11-01 22:17:14.328 306 13144.59 375.40 56793.02 88888.00 2012-11-01 22:17:15.328 306 13144.72 375.03 56793.14 88888.00 2012-11-01 22:17:16.327 306 13144.59 375.52 56791.55 88888.00 2012-11-01 22:17:17.327 306 13144.85 375.03 56792.53 88888.00 2012-11-01 22:17:18.327 306 13144.21 375.52 56792.53 88888.00 2012-11-01 22:17:19.327 306 13144.59 375.65 56791.43 88888.00 2012-11-01 22:17:20.327 306 13144.33 375.28 56791.79 88888.00 2012-11-01 22:17:21.327 306 13144.98 375.03 56792.29 88888.00 2012-11-01 22:17:22.327 306 13143.94 374.91 56791.55 88888.00 2012-11-01 22:17:23.327 306 13145.37 375.03 56789.84 88888.00 2012-11-01 22:17:24.327 306 13144.21 374.41 56785.32 88888.00 2012-11-01 22:17:25.327 306 13144.85 375.03 56786.78 88888.00 2012-11-01 22:17:26.327 306 13144.72 375.03 56786.78 88888.00 2012-11-01 22:17:27.327 306 13144.59 375.28 56787.15 88888.00 2012-11-01 22:17:28.327 306 13144.85 374.53 56786.41 88888.00 2012-11-01 22:17:29.327 306 13144.59 374.41 56788.98 88888.00 2012-11-01 22:17:30.327 306 13144.21 374.66 56787.88 88888.00 2012-11-01 22:17:31.327 306 13144.46 374.16 56787.27 88888.00 2012-11-01 22:17:32.327 306 13143.94 374.04 56789.71 88888.00 2012-11-01 22:17:33.327 306 13144.21 374.29 56794.24 88888.00 2012-11-01 22:17:34.327 306 13144.72 374.53 56793.38 88888.00 2012-11-01 22:17:35.327 306 13144.85 373.79 56796.07 88888.00 2012-11-01 22:17:36.327 306 13144.21 374.16 56794.73 88888.00 2012-11-01 22:17:37.327 306 13144.33 374.66 56795.46 88888.00 2012-11-01 22:17:38.327 306 13144.08 374.41 56792.29 88888.00 2012-11-01 22:17:39.327 306 13144.21 374.04 56795.71 88888.00 2012-11-01 22:17:40.327 306 13143.94 373.91 56792.77 88888.00 2012-11-01 22:17:41.327 306 13144.21 374.04 56793.38 88888.00 2012-11-01 22:17:42.327 306 13143.81 374.16 56799.86 88888.00 2012-11-01 22:17:43.327 306 13144.21 373.42 56795.46 88888.00 2012-11-01 22:17:44.327 306 13143.94 373.91 56798.03 88888.00 2012-11-01 22:17:45.327 306 13143.81 374.16 56796.56 88888.00 2012-11-01 22:17:46.327 306 13143.81 373.79 56791.67 88888.00 2012-11-01 22:17:47.327 306 13144.33 374.16 56789.59 88888.00 2012-11-01 22:17:48.327 306 13144.46 374.16 56793.26 88888.00 2012-11-01 22:17:49.327 306 13143.94 374.04 56791.18 88888.00 2012-11-01 22:17:50.327 306 13144.21 373.67 56790.82 88888.00 2012-11-01 22:17:51.327 306 13144.33 373.42 56788.37 88888.00 2012-11-01 22:17:52.327 306 13144.46 373.05 56789.71 88888.00 2012-11-01 22:17:53.327 306 13143.81 373.54 56788.74 88888.00 2012-11-01 22:17:54.327 306 13144.72 373.79 56788.86 88888.00 2012-11-01 22:17:55.327 306 13144.59 373.54 56790.94 88888.00 2012-11-01 22:17:56.327 306 13144.21 373.79 56789.84 88888.00 2012-11-01 22:17:57.327 306 13144.98 374.04 56787.76 88888.00 2012-11-01 22:17:58.327 306 13144.21 374.29 56788.37 88888.00 2012-11-01 22:17:59.327 306 13144.59 373.30 56791.79 88888.00 2012-11-01 22:18:00.327 306 13144.33 374.16 56792.65 88888.00 2012-11-01 22:18:01.327 306 13144.33 373.30 56792.16 88888.00 2012-11-01 22:18:02.327 306 13143.94 373.91 56786.54 88888.00 2012-11-01 22:18:03.327 306 13144.85 373.54 56787.76 88888.00 2012-11-01 22:18:04.327 306 13144.85 373.54 56789.11 88888.00 2012-11-01 22:18:05.327 306 13145.11 374.16 56787.39 88888.00 2012-11-01 22:18:06.327 306 13145.37 374.16 56791.92 88888.00 2012-11-01 22:18:07.327 306 13144.72 373.54 56789.71 88888.00 2012-11-01 22:18:08.327 306 13144.46 374.16 56792.16 88888.00 2012-11-01 22:18:09.327 306 13145.24 373.17 56790.82 88888.00 2012-11-01 22:18:10.327 306 13144.98 374.04 56787.76 88888.00 2012-11-01 22:18:11.327 306 13145.24 374.16 56785.68 88888.00 2012-11-01 22:18:12.327 306 13145.24 374.78 56788.12 88888.00 2012-11-01 22:18:13.327 306 13145.63 374.41 56789.71 88888.00 2012-11-01 22:18:14.327 306 13144.98 374.04 56788.12 88888.00 2012-11-01 22:18:15.327 306 13144.46 373.91 56792.16 88888.00 2012-11-01 22:18:16.327 306 13145.37 374.29 56794.73 88888.00 2012-11-01 22:18:17.327 306 13145.37 374.41 56792.04 88888.00 2012-11-01 22:18:18.327 306 13146.02 374.29 56791.43 88888.00 2012-11-01 22:18:19.327 306 13145.37 374.41 56790.57 88888.00 2012-11-01 22:18:20.327 306 13145.50 374.29 56793.38 88888.00 2012-11-01 22:18:21.327 306 13145.37 373.91 56790.21 88888.00 2012-11-01 22:18:22.327 306 13145.11 373.67 56791.18 88888.00 2012-11-01 22:18:23.327 306 13145.24 374.16 56788.98 88888.00 2012-11-01 22:18:24.327 306 13145.11 373.67 56795.59 88888.00 2012-11-01 22:18:25.327 306 13144.85 374.16 56792.04 88888.00 2012-11-01 22:18:26.327 306 13144.59 374.29 56790.94 88888.00 2012-11-01 22:18:27.327 306 13144.98 374.04 56794.24 88888.00 2012-11-01 22:18:28.327 306 13144.98 373.79 56796.68 88888.00 2012-11-01 22:18:29.327 306 13144.72 374.04 56791.18 88888.00 2012-11-01 22:18:30.327 306 13145.24 373.17 56793.75 88888.00 2012-11-01 22:18:31.327 306 13144.59 373.67 56794.12 88888.00 2012-11-01 22:18:32.327 306 13144.98 374.16 56791.67 88888.00 2012-11-01 22:18:33.327 306 13144.72 374.04 56793.63 88888.00 2012-11-01 22:18:34.327 306 13144.72 373.30 56794.85 88888.00 2012-11-01 22:18:35.327 306 13145.37 375.03 56794.48 88888.00 2012-11-01 22:18:36.327 306 13145.11 374.41 56790.94 88888.00 2012-11-01 22:18:37.327 306 13144.98 373.91 56791.55 88888.00 2012-11-01 22:18:38.327 306 13145.11 374.91 56791.55 88888.00 2012-11-01 22:18:39.327 306 13145.37 374.16 56794.48 88888.00 2012-11-01 22:18:40.327 306 13145.50 373.17 56792.29 88888.00 2012-11-01 22:18:41.327 306 13144.85 374.29 56794.85 88888.00 2012-11-01 22:18:42.327 306 13144.98 373.54 56792.65 88888.00 2012-11-01 22:18:43.327 306 13144.33 373.42 56793.51 88888.00 2012-11-01 22:18:44.327 306 13144.46 373.42 56794.12 88888.00 2012-11-01 22:18:45.327 306 13144.98 374.04 56791.79 88888.00 2012-11-01 22:18:46.327 306 13144.59 374.16 56794.48 88888.00 2012-11-01 22:18:47.327 306 13145.11 373.79 56792.29 88888.00 2012-11-01 22:18:48.327 306 13144.59 374.41 56793.88 88888.00 2012-11-01 22:18:49.327 306 13145.11 373.54 56793.63 88888.00 2012-11-01 22:18:50.327 306 13144.21 373.54 56794.73 88888.00 2012-11-01 22:18:51.327 306 13143.94 373.67 56790.08 88888.00 2012-11-01 22:18:52.327 306 13144.85 373.42 56791.55 88888.00 2012-11-01 22:18:53.327 306 13143.94 372.80 56792.29 88888.00 2012-11-01 22:18:54.327 306 13143.81 373.17 56793.51 88888.00 2012-11-01 22:18:55.327 306 13143.68 373.79 56791.92 88888.00 2012-11-01 22:18:56.327 306 13143.81 373.54 56791.30 88888.00 2012-11-01 22:18:57.327 306 13143.81 373.54 56792.41 88888.00 2012-11-01 22:18:58.327 306 13143.94 374.04 56792.29 88888.00 2012-11-01 22:18:59.327 306 13143.81 373.91 56794.00 88888.00 2012-11-01 22:19:00.327 306 13144.08 373.67 56791.55 88888.00 2012-11-01 22:19:01.327 306 13144.21 373.30 56794.97 88888.00 2012-11-01 22:19:02.327 306 13143.94 374.29 56793.75 88888.00 2012-11-01 22:19:03.327 306 13144.46 373.67 56792.04 88888.00 2012-11-01 22:19:04.327 306 13144.98 373.79 56793.38 88888.00 2012-11-01 22:19:05.327 306 13144.21 373.54 56790.08 88888.00 2012-11-01 22:19:06.327 306 13144.21 374.29 56792.41 88888.00 2012-11-01 22:19:07.327 306 13144.72 373.54 56792.65 88888.00 2012-11-01 22:19:08.327 306 13144.21 374.29 56790.33 88888.00 2012-11-01 22:19:09.327 306 13144.08 374.41 56794.61 88888.00 2012-11-01 22:19:10.327 306 13144.72 374.16 56790.33 88888.00 2012-11-01 22:19:11.327 306 13144.21 374.16 56789.59 88888.00 2012-11-01 22:19:12.327 306 13144.46 374.16 56791.79 88888.00 2012-11-01 22:19:13.327 306 13144.33 374.04 56791.55 88888.00 2012-11-01 22:19:14.327 306 13144.21 375.03 56791.18 88888.00 2012-11-01 22:19:15.327 306 13144.33 374.41 56791.67 88888.00 2012-11-01 22:19:16.327 306 13144.85 374.29 56793.88 88888.00 2012-11-01 22:19:17.327 306 13143.94 374.41 56792.16 88888.00 2012-11-01 22:19:18.327 306 13144.72 374.41 56788.74 88888.00 2012-11-01 22:19:19.327 306 13144.46 373.79 56794.97 88888.00 2012-11-01 22:19:20.327 306 13144.59 374.29 56794.61 88888.00 2012-11-01 22:19:21.327 306 13144.21 374.78 56796.44 88888.00 2012-11-01 22:19:22.327 306 13144.21 374.41 56794.12 88888.00 2012-11-01 22:19:23.327 306 13144.72 374.53 56792.29 88888.00 2012-11-01 22:19:24.327 306 13144.33 374.16 56793.26 88888.00 2012-11-01 22:19:25.327 306 13144.46 374.78 56793.51 88888.00 2012-11-01 22:19:26.327 306 13144.72 374.66 56794.61 88888.00 2012-11-01 22:19:27.327 306 13143.68 374.78 56794.00 88888.00 2012-11-01 22:19:28.327 306 13144.21 374.78 56792.89 88888.00 2012-11-01 22:19:29.327 306 13143.94 374.66 56793.88 88888.00 2012-11-01 22:19:30.327 306 13143.42 374.91 56793.75 88888.00 2012-11-01 22:19:31.327 306 13144.33 374.66 56792.65 88888.00 2012-11-01 22:19:32.327 306 13143.81 374.66 56790.08 88888.00 2012-11-01 22:19:33.327 306 13143.94 375.03 56792.29 88888.00 2012-11-01 22:19:34.327 306 13143.42 375.03 56791.18 88888.00 2012-11-01 22:19:35.327 306 13143.29 374.66 56792.89 88888.00 2012-11-01 22:19:36.327 306 13143.42 374.29 56794.24 88888.00 2012-11-01 22:19:37.327 306 13143.04 374.66 56792.41 88888.00 2012-11-01 22:19:38.327 306 13143.29 374.41 56789.71 88888.00 2012-11-01 22:19:39.327 306 13142.26 375.15 56789.96 88888.00 2012-11-01 22:19:40.327 306 13143.29 374.78 56788.00 88888.00 2012-11-01 22:19:41.327 306 13142.78 374.78 56793.26 88888.00 2012-11-01 22:19:42.327 306 13143.29 374.91 56790.94 88888.00 2012-11-01 22:19:43.327 306 13142.52 375.03 56791.43 88888.00 2012-11-01 22:19:44.327 306 13142.78 374.91 56792.16 88888.00 2012-11-01 22:19:45.327 306 13142.78 375.15 56792.16 88888.00 2012-11-01 22:19:46.327 306 13142.39 374.53 56792.29 88888.00 2012-11-01 22:19:47.327 306 13142.39 374.91 56795.34 88888.00 2012-11-01 22:19:48.327 306 13142.00 375.03 56792.77 88888.00 2012-11-01 22:19:49.327 306 13141.87 374.66 56793.51 88888.00 2012-11-01 22:19:50.327 306 13141.74 374.53 56791.92 88888.00 2012-11-01 22:19:51.327 306 13142.13 374.66 56791.92 88888.00 2012-11-01 22:19:52.327 306 13141.74 374.53 56793.26 88888.00 2012-11-01 22:19:53.327 306 13142.52 375.03 56790.82 88888.00 2012-11-01 22:19:54.327 306 13142.13 374.66 56791.92 88888.00 2012-11-01 22:19:55.327 306 13141.87 374.53 56788.74 88888.00 2012-11-01 22:19:56.327 306 13142.13 374.41 56786.78 88888.00 2012-11-01 22:19:57.327 306 13141.87 374.16 56788.49 88888.00 2012-11-01 22:19:58.327 306 13141.48 374.29 56787.52 88888.00 2012-11-01 22:19:59.327 306 13142.26 374.53 56789.59 88888.00 2012-11-01 22:20:00.327 306 13141.35 374.91 56788.62 88888.00 2012-11-01 22:20:01.327 306 13142.13 375.15 56793.14 88888.00 2012-11-01 22:20:02.327 306 13141.74 374.91 56791.06 88888.00 2012-11-01 22:20:03.327 306 13141.61 374.41 56791.43 88888.00 2012-11-01 22:20:04.327 306 13141.35 374.78 56789.35 88888.00 2012-11-01 22:20:05.327 306 13142.00 374.53 56793.38 88888.00 2012-11-01 22:20:06.327 306 13141.35 374.53 56791.30 88888.00 2012-11-01 22:20:07.327 306 13141.35 375.15 56792.77 88888.00 2012-11-01 22:20:08.327 306 13141.22 374.41 56790.33 88888.00 2012-11-01 22:20:09.327 306 13141.22 375.15 56791.43 88888.00 2012-11-01 22:20:10.327 306 13141.09 374.53 56790.08 88888.00 2012-11-01 22:20:11.327 306 13141.22 374.16 56792.16 88888.00 2012-11-01 22:20:12.327 306 13141.61 374.41 56791.43 88888.00 2012-11-01 22:20:13.327 306 13141.22 374.91 56795.83 88888.00 2012-11-01 22:20:14.327 306 13141.74 374.78 56796.32 88888.00 2012-11-01 22:20:15.327 306 13141.48 374.78 56791.55 88888.00 2012-11-01 22:20:16.327 306 13142.13 374.29 56788.86 88888.00 2012-11-01 22:20:17.327 306 13141.87 374.91 56790.82 88888.00 2012-11-01 22:20:18.327 306 13141.22 375.15 56788.12 88888.00 2012-11-01 22:20:19.327 306 13141.87 374.66 56789.84 88888.00 2012-11-01 22:20:20.327 306 13141.35 374.66 56790.08 88888.00 2012-11-01 22:20:21.327 306 13141.22 375.03 56792.04 88888.00 2012-11-01 22:20:22.327 306 13141.09 374.78 56791.06 88888.00 2012-11-01 22:20:23.327 306 13141.48 374.66 56788.74 88888.00 2012-11-01 22:20:24.327 306 13141.22 375.03 56788.86 88888.00 2012-11-01 22:20:25.327 306 13141.09 375.40 56792.53 88888.00 2012-11-01 22:20:26.327 306 13141.61 374.91 56789.11 88888.00 2012-11-01 22:20:27.327 306 13142.52 375.03 56789.11 88888.00 2012-11-01 22:20:28.327 306 13141.22 375.03 56789.35 88888.00 2012-11-01 22:20:29.327 306 13140.96 374.78 56791.18 88888.00 2012-11-01 22:20:30.327 306 13141.48 374.78 56792.16 88888.00 2012-11-01 22:20:31.327 306 13140.96 374.78 56793.51 88888.00 2012-11-01 22:20:32.327 306 13140.83 374.66 56796.68 88888.00 2012-11-01 22:20:33.327 306 13141.09 375.15 56791.30 88888.00 2012-11-01 22:20:34.327 306 13141.61 374.66 56791.18 88888.00 2012-11-01 22:20:35.327 306 13141.48 374.91 56795.22 88888.00 2012-11-01 22:20:36.327 306 13142.00 374.78 56792.89 88888.00 2012-11-01 22:20:37.327 306 13141.74 375.03 56792.29 88888.00 2012-11-01 22:20:38.327 306 13140.83 375.03 56795.95 88888.00 2012-11-01 22:20:39.327 306 13142.00 375.40 56792.41 88888.00 2012-11-01 22:20:40.327 306 13141.61 375.28 56795.22 88888.00 2012-11-01 22:20:41.327 306 13141.61 375.15 56796.32 88888.00 2012-11-01 22:20:42.327 306 13141.48 375.40 56791.43 88888.00 2012-11-01 22:20:43.327 306 13141.61 375.65 56792.41 88888.00 2012-11-01 22:20:44.327 306 13141.74 375.40 56795.22 88888.00 2012-11-01 22:20:45.327 306 13141.74 375.52 56798.03 88888.00 2012-11-01 22:20:46.327 306 13141.09 375.65 56797.30 88888.00 2012-11-01 22:20:47.327 306 13142.00 375.40 56795.71 88888.00 2012-11-01 22:20:48.327 306 13142.52 375.40 56796.07 88888.00 2012-11-01 22:20:49.327 306 13142.39 375.65 56795.22 88888.00 2012-11-01 22:20:50.327 306 13141.35 374.78 56795.59 88888.00 2012-11-01 22:20:51.327 306 13141.48 375.40 56797.66 88888.00 2012-11-01 22:20:52.327 306 13142.39 375.28 56793.75 88888.00 2012-11-01 22:20:53.327 306 13141.35 375.77 56792.41 88888.00 2012-11-01 22:20:54.327 306 13141.22 375.15 56792.16 88888.00 2012-11-01 22:20:55.327 306 13142.39 375.28 56793.26 88888.00 2012-11-01 22:20:56.327 306 13141.74 375.65 56789.71 88888.00 2012-11-01 22:20:57.327 306 13141.09 375.28 56792.16 88888.00 2012-11-01 22:20:58.327 306 13141.22 375.03 56788.37 88888.00 2012-11-01 22:20:59.327 306 13141.61 375.15 56790.82 88888.00 2012-11-01 22:21:00.327 306 13141.74 375.77 56790.82 88888.00 2012-11-01 22:21:01.327 306 13141.61 375.28 56789.96 88888.00 2012-11-01 22:21:02.327 306 13141.74 375.15 56790.94 88888.00 2012-11-01 22:21:03.327 306 13141.35 375.03 56789.47 88888.00 2012-11-01 22:21:04.327 306 13141.87 375.03 56797.54 88888.00 2012-11-01 22:21:05.327 306 13140.96 374.91 56796.32 88888.00 2012-11-01 22:21:06.327 306 13141.74 375.03 56793.02 88888.00 2012-11-01 22:21:07.327 306 13141.61 375.03 56797.54 88888.00 2012-11-01 22:21:08.327 306 13141.35 375.28 56798.03 88888.00 2012-11-01 22:21:09.327 306 13141.61 374.53 56797.42 88888.00 2012-11-01 22:21:10.327 306 13141.35 374.29 56796.44 88888.00 2012-11-01 22:21:11.327 306 13142.26 374.91 56798.03 88888.00 2012-11-01 22:21:12.327 306 13141.87 374.78 56798.03 88888.00 2012-11-01 22:21:13.327 306 13142.26 374.78 56801.33 88888.00 2012-11-01 22:21:14.327 306 13141.74 374.91 56796.44 88888.00 2012-11-01 22:21:15.327 306 13141.48 374.29 56794.12 88888.00 2012-11-01 22:21:16.327 306 13142.00 374.66 56791.43 88888.00 2012-11-01 22:21:17.327 306 13141.87 374.29 56791.55 88888.00 2012-11-01 22:21:18.327 306 13141.87 374.16 56789.84 88888.00 2012-11-01 22:21:19.327 306 13142.52 374.29 56789.11 88888.00 2012-11-01 22:21:20.327 306 13141.35 374.53 56787.88 88888.00 2012-11-01 22:21:21.327 306 13141.61 374.53 56787.03 88888.00 2012-11-01 22:21:22.327 306 13141.61 374.66 56789.11 88888.00 2012-11-01 22:21:23.327 306 13142.52 374.78 56788.25 88888.00 2012-11-01 22:21:24.327 306 13141.48 374.41 56791.18 88888.00 2012-11-01 22:21:25.327 306 13141.48 374.91 56790.08 88888.00 2012-11-01 22:21:26.327 306 13142.26 374.91 56790.57 88888.00 2012-11-01 22:21:27.327 306 13142.39 374.91 56793.88 88888.00 2012-11-01 22:21:28.327 306 13142.39 374.04 56792.65 88888.00 2012-11-01 22:21:29.327 306 13142.91 374.29 56790.94 88888.00 2012-11-01 22:21:30.327 306 13142.65 375.03 56793.75 88888.00 2012-11-01 22:21:31.327 306 13142.39 374.41 56792.16 88888.00 2012-11-01 22:21:32.327 306 13142.78 374.53 56792.89 88888.00 2012-11-01 22:21:33.327 306 13142.78 375.15 56791.43 88888.00 2012-11-01 22:21:34.327 306 13142.52 374.78 56792.41 88888.00 2012-11-01 22:21:35.327 306 13142.52 374.16 56791.43 88888.00 2012-11-01 22:21:36.327 306 13142.52 374.29 56792.89 88888.00 2012-11-01 22:21:37.327 306 13142.52 374.41 56793.51 88888.00 2012-11-01 22:21:38.327 306 13142.65 373.67 56792.77 88888.00 2012-11-01 22:21:39.327 306 13142.39 374.29 56793.63 88888.00 2012-11-01 22:21:40.327 306 13143.04 374.78 56793.63 88888.00 2012-11-01 22:21:41.327 306 13142.39 374.29 56790.94 88888.00 2012-11-01 22:21:42.327 306 13142.65 374.66 56791.30 88888.00 2012-11-01 22:21:43.327 306 13142.78 374.04 56793.38 88888.00 2012-11-01 22:21:44.327 306 13142.65 373.91 56793.26 88888.00 2012-11-01 22:21:45.327 306 13142.91 374.91 56791.55 88888.00 2012-11-01 22:21:46.327 306 13142.39 374.41 56791.92 88888.00 2012-11-01 22:21:47.327 306 13142.26 374.16 56791.06 88888.00 2012-11-01 22:21:48.327 306 13143.17 374.41 56792.53 88888.00 2012-11-01 22:21:49.327 306 13142.91 373.79 56789.47 88888.00 2012-11-01 22:21:50.327 306 13143.17 374.29 56793.75 88888.00 2012-11-01 22:21:51.327 306 13142.65 374.41 56793.75 88888.00 2012-11-01 22:21:52.327 306 13144.21 374.66 56792.29 88888.00 2012-11-01 22:21:53.327 306 13143.29 375.03 56792.77 88888.00 2012-11-01 22:21:54.327 306 13142.91 374.41 56794.00 88888.00 2012-11-01 22:21:55.327 306 13142.78 374.78 56792.77 88888.00 2012-11-01 22:21:56.327 306 13142.52 374.29 56794.12 88888.00 2012-11-01 22:21:57.327 306 13142.91 374.91 56794.73 88888.00 2012-11-01 22:21:58.327 306 13142.78 373.67 56792.04 88888.00 2012-11-01 22:21:59.327 306 13143.42 374.78 56793.02 88888.00 2012-11-01 22:22:00.327 306 13143.68 374.41 56793.14 88888.00 2012-11-01 22:22:01.327 306 13143.29 374.41 56792.53 88888.00 2012-11-01 22:22:02.327 306 13143.68 374.91 56791.79 88888.00 2012-11-01 22:22:03.327 306 13143.17 374.29 56789.35 88888.00 2012-11-01 22:22:04.327 306 13143.29 374.41 56791.06 88888.00 2012-11-01 22:22:05.327 306 13143.42 373.91 56790.08 88888.00 2012-11-01 22:22:06.327 306 13144.08 374.53 56788.37 88888.00 2012-11-01 22:22:07.327 306 13143.04 374.29 56788.12 88888.00 2012-11-01 22:22:08.327 306 13144.21 374.41 56788.12 88888.00 2012-11-01 22:22:09.327 306 13143.81 373.67 56791.18 88888.00 2012-11-01 22:22:10.327 306 13143.42 373.67 56791.06 88888.00 2012-11-01 22:22:11.327 306 13143.68 374.66 56791.79 88888.00 2012-11-01 22:22:12.327 306 13144.08 373.91 56790.70 88888.00 2012-11-01 22:22:13.327 306 13143.29 374.16 56789.47 88888.00 2012-11-01 22:22:14.327 306 13143.42 374.29 56792.04 88888.00 2012-11-01 22:22:15.327 306 13143.04 373.67 56794.12 88888.00 2012-11-01 22:22:16.327 306 13142.91 373.79 56792.16 88888.00 2012-11-01 22:22:17.327 306 13143.55 374.04 56789.47 88888.00 2012-11-01 22:22:18.327 306 13143.68 373.91 56791.06 88888.00 2012-11-01 22:22:19.327 306 13143.17 374.66 56790.94 88888.00 2012-11-01 22:22:20.327 306 13142.78 374.41 56792.65 88888.00 2012-11-01 22:22:21.327 306 13143.04 373.30 56791.06 88888.00 2012-11-01 22:22:22.327 306 13142.65 374.16 56794.00 88888.00 2012-11-01 22:22:23.327 306 13142.91 373.79 56791.55 88888.00 2012-11-01 22:22:24.327 306 13142.39 374.16 56791.67 88888.00 2012-11-01 22:22:25.327 306 13142.78 374.29 56789.84 88888.00 2012-11-01 22:22:26.327 306 13142.91 374.41 56790.21 88888.00 2012-11-01 22:22:27.327 306 13142.52 374.29 56789.59 88888.00 2012-11-01 22:22:28.327 306 13142.26 374.41 56794.48 88888.00 2012-11-01 22:22:29.327 306 13142.13 374.29 56791.79 88888.00 2012-11-01 22:22:30.327 306 13142.78 374.66 56793.75 88888.00 2012-11-01 22:22:31.327 306 13142.52 373.91 56789.47 88888.00 2012-11-01 22:22:32.327 306 13142.00 373.30 56790.82 88888.00 2012-11-01 22:22:33.327 306 13141.87 373.79 56790.70 88888.00 2012-11-01 22:22:34.327 306 13142.39 373.54 56794.12 88888.00 2012-11-01 22:22:35.327 306 13142.52 373.91 56794.12 88888.00 2012-11-01 22:22:36.327 306 13142.00 374.29 56792.04 88888.00 2012-11-01 22:22:37.327 306 13142.00 373.67 56793.51 88888.00 2012-11-01 22:22:38.327 306 13142.39 373.30 56791.43 88888.00 2012-11-01 22:22:39.327 306 13142.26 373.17 56790.94 88888.00 2012-11-01 22:22:40.327 306 13141.09 373.79 56792.04 88888.00 2012-11-01 22:22:41.327 306 13142.00 373.54 56792.29 88888.00 2012-11-01 22:22:42.327 306 13141.35 374.66 56793.88 88888.00 2012-11-01 22:22:43.327 306 13141.74 373.79 56791.79 88888.00 2012-11-01 22:22:44.327 306 13141.61 373.91 56794.48 88888.00 2012-11-01 22:22:45.327 306 13141.22 373.67 56791.55 88888.00 2012-11-01 22:22:46.327 306 13141.22 374.29 56792.04 88888.00 2012-11-01 22:22:47.327 306 13141.22 373.30 56791.06 88888.00 2012-11-01 22:22:48.327 306 13141.61 373.91 56788.86 88888.00 2012-11-01 22:22:49.327 306 13140.57 373.30 56789.35 88888.00 2012-11-01 22:22:50.327 306 13140.57 373.17 56789.11 88888.00 2012-11-01 22:22:51.327 306 13140.18 372.92 56787.76 88888.00 2012-11-01 22:22:52.327 306 13140.83 373.42 56788.86 88888.00 2012-11-01 22:22:53.327 306 13140.70 373.42 56789.84 88888.00 2012-11-01 22:22:54.327 306 13140.70 373.30 56789.59 88888.00 2012-11-01 22:22:55.327 306 13140.57 372.68 56792.77 88888.00 2012-11-01 22:22:56.327 306 13139.79 373.17 56790.57 88888.00 2012-11-01 22:22:57.327 306 13140.57 372.92 56790.94 88888.00 2012-11-01 22:22:58.327 306 13140.05 372.80 56788.98 88888.00 2012-11-01 22:22:59.327 306 13139.66 373.17 56793.02 88888.00 2012-11-01 22:23:00.327 306 13139.92 372.55 56790.57 88888.00 2012-11-01 22:23:01.327 306 13139.66 373.17 56789.23 88888.00 2012-11-01 22:23:02.327 306 13139.66 372.55 56791.55 88888.00 2012-11-01 22:23:03.327 306 13140.57 372.68 56790.08 88888.00 2012-11-01 22:23:04.327 306 13139.66 372.80 56791.18 88888.00 2012-11-01 22:23:05.327 306 13139.27 373.30 56791.79 88888.00 2012-11-01 22:23:06.327 306 13139.27 372.55 56789.84 88888.00 2012-11-01 22:23:07.327 306 13139.14 371.93 56792.53 88888.00 2012-11-01 22:23:08.327 306 13139.14 372.30 56790.21 88888.00 2012-11-01 22:23:09.327 306 13139.40 372.80 56790.82 88888.00 2012-11-01 22:23:10.327 306 13138.36 372.92 56791.43 88888.00 2012-11-01 22:23:11.327 306 13139.14 372.06 56791.18 88888.00 2012-11-01 22:23:12.327 306 13138.88 373.05 56790.21 88888.00 2012-11-01 22:23:13.327 306 13139.14 371.93 56789.84 88888.00 2012-11-01 22:23:14.327 306 13139.01 372.18 56787.88 88888.00 2012-11-01 22:23:15.327 306 13138.23 372.92 56786.78 88888.00 2012-11-01 22:23:16.327 306 13138.10 372.80 56787.15 88888.00 2012-11-01 22:23:17.327 306 13138.36 373.05 56786.54 88888.00 2012-11-01 22:23:18.327 306 13138.36 372.18 56787.52 88888.00 2012-11-01 22:23:19.327 306 13137.71 372.92 56788.49 88888.00 2012-11-01 22:23:20.327 306 13137.58 373.17 56789.59 88888.00 2012-11-01 22:23:21.327 306 13138.23 373.17 56786.78 88888.00 2012-11-01 22:23:22.327 306 13138.36 373.30 56789.59 88888.00 2012-11-01 22:23:23.327 306 13138.36 372.55 56788.98 88888.00 2012-11-01 22:23:24.327 306 13138.62 373.30 56786.78 88888.00 2012-11-01 22:23:25.327 306 13137.84 373.05 56789.35 88888.00 2012-11-01 22:23:26.327 306 13137.84 373.30 56787.39 88888.00 2012-11-01 22:23:27.327 306 13137.84 372.43 56785.56 88888.00 2012-11-01 22:23:28.327 306 13139.01 373.05 56785.80 88888.00 2012-11-01 22:23:29.327 306 13138.23 373.54 56785.07 88888.00 2012-11-01 22:23:30.327 306 13137.71 372.30 56785.80 88888.00 2012-11-01 22:23:31.327 306 13137.97 372.30 56787.15 88888.00 2012-11-01 22:23:32.327 306 13137.97 372.80 56786.17 88888.00 2012-11-01 22:23:33.327 306 13137.97 372.30 56786.17 88888.00 2012-11-01 22:23:34.327 306 13137.71 372.92 56784.46 88888.00 2012-11-01 22:23:35.327 306 13137.71 372.55 56784.95 88888.00 2012-11-01 22:23:36.327 306 13137.58 372.55 56786.05 88888.00 2012-11-01 22:23:37.327 306 13137.45 371.93 56786.78 88888.00 2012-11-01 22:23:38.327 306 13137.71 372.43 56786.54 88888.00 2012-11-01 22:23:39.327 306 13137.19 371.69 56786.17 88888.00 2012-11-01 22:23:40.327 306 13137.32 372.80 56787.27 88888.00 2012-11-01 22:23:41.327 306 13137.06 372.30 56787.15 88888.00 2012-11-01 22:23:42.327 306 13137.19 372.30 56787.52 88888.00 2012-11-01 22:23:43.327 306 13137.06 372.18 56788.00 88888.00 2012-11-01 22:23:44.327 306 13137.06 372.68 56787.15 88888.00 2012-11-01 22:23:45.327 306 13137.58 372.92 56788.12 88888.00 2012-11-01 22:23:46.327 306 13136.67 372.43 56788.00 88888.00 2012-11-01 22:23:47.327 306 13137.71 372.18 56786.54 88888.00 2012-11-01 22:23:48.327 306 13137.58 372.06 56789.47 88888.00 2012-11-01 22:23:49.327 306 13136.54 371.81 56785.93 88888.00 2012-11-01 22:23:50.327 306 13137.32 372.43 56786.17 88888.00 2012-11-01 22:23:51.327 306 13137.32 372.43 56787.39 88888.00 2012-11-01 22:23:52.327 306 13136.54 372.55 56788.49 88888.00 2012-11-01 22:23:53.327 306 13136.54 371.93 56791.06 88888.00 2012-11-01 22:23:54.327 306 13136.41 372.43 56790.33 88888.00 2012-11-01 22:23:55.327 306 13136.41 372.43 56792.41 88888.00 2012-11-01 22:23:56.327 306 13136.54 372.06 56790.82 88888.00 2012-11-01 22:23:57.327 306 13136.15 372.18 56789.84 88888.00 2012-11-01 22:23:58.327 306 13136.54 371.81 56792.04 88888.00 2012-11-01 22:23:59.327 306 13136.41 372.55 56791.55 88888.00 2012-11-01 22:24:00.327 306 13136.28 371.69 56790.82 88888.00 2012-11-01 22:24:01.327 306 13136.41 372.30 56789.96 88888.00 2012-11-01 22:24:02.327 306 13135.37 371.19 56790.21 88888.00 2012-11-01 22:24:03.327 306 13136.41 371.81 56789.35 88888.00 2012-11-01 22:24:04.327 306 13135.89 371.69 56790.82 88888.00 2012-11-01 22:24:05.327 306 13135.76 371.07 56788.25 88888.00 2012-11-01 22:24:06.327 306 13135.89 371.81 56788.37 88888.00 2012-11-01 22:24:07.327 306 13135.11 371.56 56788.37 88888.00 2012-11-01 22:24:08.327 306 13135.76 372.18 56787.88 88888.00 2012-11-01 22:24:09.327 306 13135.50 371.19 56788.25 88888.00 2012-11-01 22:24:10.327 306 13135.76 371.19 56789.84 88888.00 2012-11-01 22:24:11.327 306 13135.63 371.69 56788.86 88888.00 2012-11-01 22:24:12.327 306 13135.89 371.56 56786.54 88888.00 2012-11-01 22:24:13.327 306 13135.63 371.44 56787.76 88888.00 2012-11-01 22:24:14.327 306 13136.15 371.31 56788.62 88888.00 2012-11-01 22:24:15.327 306 13135.63 371.44 56788.25 88888.00 2012-11-01 22:24:16.327 306 13135.37 371.31 56789.84 88888.00 2012-11-01 22:24:17.327 306 13136.02 371.81 56786.90 88888.00 2012-11-01 22:24:18.327 306 13135.50 371.56 56789.84 88888.00 2012-11-01 22:24:19.327 306 13136.15 372.30 56789.59 88888.00 2012-11-01 22:24:20.327 306 13135.24 371.93 56790.45 88888.00 2012-11-01 22:24:21.327 306 13136.02 371.31 56789.71 88888.00 2012-11-01 22:24:22.327 306 13135.76 371.69 56788.74 88888.00 2012-11-01 22:24:23.327 306 13135.63 371.69 56790.08 88888.00 2012-11-01 22:24:24.327 306 13135.76 371.93 56789.11 88888.00 2012-11-01 22:24:25.327 306 13136.28 372.30 56789.23 88888.00 2012-11-01 22:24:26.327 306 13135.50 372.06 56789.35 88888.00 2012-11-01 22:24:27.327 306 13135.63 371.69 56789.23 88888.00 2012-11-01 22:24:28.327 306 13135.76 371.69 56788.12 88888.00 2012-11-01 22:24:29.327 306 13135.89 371.56 56789.35 88888.00 2012-11-01 22:24:30.327 306 13135.63 371.44 56786.78 88888.00 2012-11-01 22:24:31.327 306 13135.50 371.81 56787.88 88888.00 2012-11-01 22:24:32.327 306 13135.11 372.30 56788.62 88888.00 2012-11-01 22:24:33.327 306 13135.63 371.31 56786.05 88888.00 2012-11-01 22:24:34.327 306 13134.98 372.06 56788.25 88888.00 2012-11-01 22:24:35.327 306 13134.72 371.69 56787.64 88888.00 2012-11-01 22:24:36.327 306 13135.37 371.44 56789.71 88888.00 2012-11-01 22:24:37.327 306 13134.98 372.30 56788.86 88888.00 2012-11-01 22:24:38.327 306 13135.11 372.18 56789.47 88888.00 2012-11-01 22:24:39.327 306 13134.85 372.30 56790.08 88888.00 2012-11-01 22:24:40.327 306 13134.98 371.93 56787.64 88888.00 2012-11-01 22:24:41.327 306 13134.98 371.56 56787.88 88888.00 2012-11-01 22:24:42.327 306 13134.72 371.93 56786.17 88888.00 2012-11-01 22:24:43.327 306 13135.63 371.93 56789.59 88888.00 2012-11-01 22:24:44.327 306 13134.98 371.31 56785.93 88888.00 2012-11-01 22:24:45.327 306 13135.11 371.44 56790.57 88888.00 2012-11-01 22:24:46.327 306 13135.63 371.93 56788.00 88888.00 2012-11-01 22:24:47.327 306 13135.50 371.81 56788.00 88888.00 2012-11-01 22:24:48.327 306 13135.63 371.93 56786.29 88888.00 2012-11-01 22:24:49.327 306 13135.50 371.69 56785.93 88888.00 2012-11-01 22:24:50.327 306 13134.33 371.93 56788.86 88888.00 2012-11-01 22:24:51.327 306 13134.72 371.31 56788.62 88888.00 2012-11-01 22:24:52.327 306 13135.24 371.81 56786.66 88888.00 2012-11-01 22:24:53.327 306 13134.85 371.56 56788.12 88888.00 2012-11-01 22:24:54.327 306 13134.72 370.94 56788.12 88888.00 2012-11-01 22:24:55.327 306 13134.72 371.44 56788.12 88888.00 2012-11-01 22:24:56.327 306 13134.98 371.69 56789.71 88888.00 2012-11-01 22:24:57.327 306 13135.11 371.44 56788.49 88888.00 2012-11-01 22:24:58.327 306 13134.98 371.93 56790.45 88888.00 2012-11-01 22:24:59.327 306 13134.98 371.69 56789.84 88888.00 2012-11-01 22:25:00.327 306 13134.46 371.44 56791.79 88888.00 2012-11-01 22:25:01.327 306 13134.85 371.31 56789.71 88888.00 2012-11-01 22:25:02.327 306 13135.24 371.07 56788.25 88888.00 2012-11-01 22:25:03.327 306 13134.59 371.44 56786.78 88888.00 2012-11-01 22:25:04.327 306 13135.11 371.31 56790.08 88888.00 2012-11-01 22:25:05.327 306 13134.59 371.31 56791.43 88888.00 2012-11-01 22:25:06.327 306 13134.98 371.81 56790.94 88888.00 2012-11-01 22:25:07.327 306 13134.33 371.31 56787.76 88888.00 2012-11-01 22:25:08.327 306 13135.11 371.44 56785.68 88888.00 2012-11-01 22:25:09.327 306 13134.72 371.44 56786.41 88888.00 2012-11-01 22:25:10.327 306 13134.20 371.44 56790.94 88888.00 2012-11-01 22:25:11.327 306 13134.33 371.07 56789.47 88888.00 2012-11-01 22:25:12.327 306 13135.24 371.56 56788.62 88888.00 2012-11-01 22:25:13.327 306 13134.85 370.82 56787.15 88888.00 2012-11-01 22:25:14.327 306 13134.98 371.93 56787.52 88888.00 2012-11-01 22:25:15.327 306 13134.07 370.82 56787.39 88888.00 2012-11-01 22:25:16.327 306 13134.98 371.31 56785.19 88888.00 2012-11-01 22:25:17.327 306 13134.46 370.82 56787.88 88888.00 2012-11-01 22:25:18.327 306 13135.37 370.94 56789.71 88888.00 2012-11-01 22:25:19.327 306 13134.72 370.82 56787.88 88888.00 2012-11-01 22:25:20.327 306 13134.85 369.83 56788.37 88888.00 2012-11-01 22:25:21.327 306 13134.46 370.57 56789.47 88888.00 2012-11-01 22:25:22.327 306 13133.81 371.19 56789.11 88888.00 2012-11-01 22:25:23.327 306 13134.46 370.32 56787.52 88888.00 2012-11-01 22:25:24.327 306 13133.81 371.07 56789.35 88888.00 2012-11-01 22:25:25.327 306 13133.81 370.45 56789.47 88888.00 2012-11-01 22:25:26.327 306 13134.20 370.69 56788.00 88888.00 2012-11-01 22:25:27.327 306 13134.33 370.08 56785.44 88888.00 2012-11-01 22:25:28.327 306 13135.11 370.82 56786.29 88888.00 2012-11-01 22:25:29.327 306 13134.59 370.94 56787.88 88888.00 2012-11-01 22:25:30.327 306 13134.85 370.94 56785.07 88888.00 2012-11-01 22:25:31.327 306 13134.20 370.94 56788.25 88888.00 2012-11-01 22:25:32.327 306 13135.11 370.94 56784.82 88888.00 2012-11-01 22:25:33.327 306 13135.24 371.56 56790.21 88888.00 2012-11-01 22:25:34.327 306 13134.46 371.44 56786.41 88888.00 2012-11-01 22:25:35.327 306 13134.72 370.82 56787.27 88888.00 2012-11-01 22:25:36.327 306 13134.46 370.82 56789.47 88888.00 2012-11-01 22:25:37.327 306 13134.85 370.82 56789.11 88888.00 2012-11-01 22:25:38.327 306 13135.24 370.82 56788.49 88888.00 2012-11-01 22:25:39.327 306 13134.33 371.44 56786.29 88888.00 2012-11-01 22:25:40.327 306 13135.37 371.31 56789.84 88888.00 2012-11-01 22:25:41.327 306 13135.50 371.44 56787.39 88888.00 2012-11-01 22:25:42.327 306 13135.24 371.56 56785.32 88888.00 2012-11-01 22:25:43.327 306 13135.11 371.31 56788.37 88888.00 2012-11-01 22:25:44.327 306 13135.24 371.56 56787.88 88888.00 2012-11-01 22:25:45.327 306 13135.11 371.44 56788.74 88888.00 2012-11-01 22:25:46.327 306 13136.41 371.44 56788.37 88888.00 2012-11-01 22:25:47.327 306 13135.37 371.07 56787.27 88888.00 2012-11-01 22:25:48.327 306 13135.50 371.56 56787.15 88888.00 2012-11-01 22:25:49.327 306 13135.50 371.81 56789.84 88888.00 2012-11-01 22:25:50.327 306 13135.63 371.31 56789.35 88888.00 2012-11-01 22:25:51.327 306 13135.63 371.31 56789.84 88888.00 2012-11-01 22:25:52.327 306 13135.76 371.44 56789.47 88888.00 2012-11-01 22:25:53.327 306 13136.15 370.57 56789.11 88888.00 2012-11-01 22:25:54.327 306 13135.89 371.93 56787.03 88888.00 2012-11-01 22:25:55.327 306 13135.76 372.18 56786.78 88888.00 2012-11-01 22:25:56.327 306 13137.58 371.69 56792.04 88888.00 2012-11-01 22:25:57.327 306 13137.06 371.56 56791.06 88888.00 2012-11-01 22:25:58.327 306 13136.80 372.18 56790.70 88888.00 2012-11-01 22:25:59.327 306 13136.54 371.07 56789.71 88888.00 2012-11-01 22:26:00.327 306 13136.28 371.81 56792.53 88888.00 2012-11-01 22:26:01.327 306 13136.67 371.44 56788.74 88888.00 2012-11-01 22:26:02.327 306 13136.15 372.06 56788.12 88888.00 2012-11-01 22:26:03.327 306 13136.54 371.93 56788.74 88888.00 2012-11-01 22:26:04.327 306 13137.71 371.93 56788.37 88888.00 2012-11-01 22:26:05.327 306 13136.67 371.44 56789.71 88888.00 2012-11-01 22:26:06.327 306 13137.06 372.18 56789.11 88888.00 2012-11-01 22:26:07.327 306 13137.45 371.69 56786.78 88888.00 2012-11-01 22:26:08.327 306 13136.80 371.44 56787.64 88888.00 2012-11-01 22:26:09.327 306 13137.06 371.56 56788.86 88888.00 2012-11-01 22:26:10.327 306 13136.67 371.81 56785.93 88888.00 2012-11-01 22:26:11.327 306 13137.06 372.18 56787.15 88888.00 2012-11-01 22:26:12.327 306 13137.58 372.30 56786.78 88888.00 2012-11-01 22:26:13.327 306 13136.80 372.18 56786.78 88888.00 2012-11-01 22:26:14.327 306 13137.32 371.93 56787.88 88888.00 2012-11-01 22:26:15.327 306 13137.06 372.06 56787.52 88888.00 2012-11-01 22:26:16.327 306 13137.45 372.18 56790.94 88888.00 2012-11-01 22:26:17.327 306 13137.45 371.56 56789.35 88888.00 2012-11-01 22:26:18.327 306 13136.80 371.69 56787.03 88888.00 2012-11-01 22:26:19.327 306 13137.71 371.19 56790.33 88888.00 2012-11-01 22:26:20.327 306 13138.10 371.69 56788.62 88888.00 2012-11-01 22:26:21.327 306 13137.71 372.06 56790.70 88888.00 2012-11-01 22:26:22.327 306 13137.84 371.31 56789.84 88888.00 2012-11-01 22:26:23.327 306 13138.10 371.93 56788.74 88888.00 2012-11-01 22:26:24.327 306 13138.10 372.18 56789.35 88888.00 2012-11-01 22:26:25.327 306 13137.45 371.81 56790.82 88888.00 2012-11-01 22:26:26.327 306 13138.10 371.81 56790.21 88888.00 2012-11-01 22:26:27.327 306 13138.10 371.93 56788.98 88888.00 2012-11-01 22:26:28.327 306 13138.23 372.18 56788.37 88888.00 2012-11-01 22:26:29.327 306 13138.36 372.18 56788.86 88888.00 2012-11-01 22:26:30.327 306 13137.84 371.93 56787.39 88888.00 2012-11-01 22:26:31.327 306 13137.97 372.43 56787.64 88888.00 2012-11-01 22:26:32.327 306 13137.97 372.06 56790.57 88888.00 2012-11-01 22:26:33.327 306 13138.10 371.31 56791.06 88888.00 2012-11-01 22:26:34.327 306 13137.58 371.07 56788.49 88888.00 2012-11-01 22:26:35.327 306 13138.10 371.56 56787.64 88888.00 2012-11-01 22:26:36.327 306 13138.49 371.93 56792.29 88888.00 2012-11-01 22:26:37.327 306 13138.62 371.69 56794.00 88888.00 2012-11-01 22:26:38.327 306 13137.71 371.81 56792.53 88888.00 2012-11-01 22:26:39.327 306 13138.36 371.44 56792.77 88888.00 2012-11-01 22:26:40.327 306 13137.97 371.31 56794.36 88888.00 2012-11-01 22:26:41.327 306 13138.36 371.56 56792.53 88888.00 2012-11-01 22:26:42.327 306 13138.62 371.69 56794.61 88888.00 2012-11-01 22:26:43.327 306 13138.62 371.07 56794.00 88888.00 2012-11-01 22:26:44.327 306 13137.97 371.93 56796.44 88888.00 2012-11-01 22:26:45.327 306 13138.10 371.81 56791.55 88888.00 2012-11-01 22:26:46.327 306 13138.23 371.69 56791.55 88888.00 2012-11-01 22:26:47.327 306 13138.36 371.19 56792.53 88888.00 2012-11-01 22:26:48.327 306 13138.10 371.69 56792.77 88888.00 2012-11-01 22:26:49.327 306 13137.45 371.19 56793.51 88888.00 2012-11-01 22:26:50.327 306 13138.62 371.44 56792.89 88888.00 2012-11-01 22:26:51.327 306 13138.23 371.19 56791.79 88888.00 2012-11-01 22:26:52.327 306 13138.23 370.82 56791.43 88888.00 2012-11-01 22:26:53.327 306 13138.49 371.19 56793.51 88888.00 2012-11-01 22:26:54.327 306 13138.49 371.44 56793.88 88888.00 2012-11-01 22:26:55.327 306 13138.10 371.44 56793.75 88888.00 2012-11-01 22:26:56.327 306 13138.10 372.30 56792.29 88888.00 2012-11-01 22:26:57.327 306 13138.62 371.56 56788.98 88888.00 2012-11-01 22:26:58.327 306 13138.62 371.69 56788.62 88888.00 2012-11-01 22:26:59.327 306 13138.49 371.56 56792.04 88888.00 2012-11-01 22:27:00.327 306 13138.10 371.31 56792.04 88888.00 2012-11-01 22:27:01.327 306 13139.01 371.19 56791.43 88888.00 2012-11-01 22:27:02.327 306 13138.62 371.69 56790.45 88888.00 2012-11-01 22:27:03.327 306 13138.62 371.69 56791.55 88888.00 2012-11-01 22:27:04.327 306 13138.62 371.19 56794.24 88888.00 2012-11-01 22:27:05.327 306 13139.14 371.81 56794.73 88888.00 2012-11-01 22:27:06.327 306 13138.88 371.93 56791.67 88888.00 2012-11-01 22:27:07.327 306 13137.97 371.31 56790.45 88888.00 2012-11-01 22:27:08.327 306 13138.62 371.07 56795.34 88888.00 2012-11-01 22:27:09.327 306 13139.01 371.56 56796.32 88888.00 2012-11-01 22:27:10.327 306 13139.14 371.56 56800.96 88888.00 2012-11-01 22:27:11.327 306 13138.49 371.07 56798.03 88888.00 2012-11-01 22:27:12.327 306 13138.88 371.19 56797.54 88888.00 2012-11-01 22:27:13.327 306 13138.36 371.81 56794.73 88888.00 2012-11-01 22:27:14.327 306 13138.88 372.06 56794.73 88888.00 2012-11-01 22:27:15.327 306 13138.23 372.30 56794.12 88888.00 2012-11-01 22:27:16.327 306 13139.14 371.81 56790.82 88888.00 2012-11-01 22:27:17.327 306 13138.62 372.18 56793.88 88888.00 2012-11-01 22:27:18.327 306 13138.36 372.43 56793.38 88888.00 2012-11-01 22:27:19.327 306 13139.79 371.93 56790.82 88888.00 2012-11-01 22:27:20.327 306 13138.49 371.93 56791.79 88888.00 2012-11-01 22:27:21.327 306 13138.75 373.05 56789.71 88888.00 2012-11-01 22:27:22.327 306 13138.75 372.55 56795.22 88888.00 2012-11-01 22:27:23.327 306 13139.27 371.81 56797.05 88888.00 2012-11-01 22:27:24.327 306 13138.62 372.68 56795.22 88888.00 2012-11-01 22:27:25.327 306 13138.23 372.06 56796.32 88888.00 2012-11-01 22:27:26.327 306 13138.49 372.18 56791.55 88888.00 2012-11-01 22:27:27.327 306 13137.97 371.93 56792.53 88888.00 2012-11-01 22:27:28.327 306 13138.36 371.69 56793.14 88888.00 2012-11-01 22:27:29.327 306 13138.49 372.30 56794.73 88888.00 2012-11-01 22:27:30.327 306 13139.14 371.93 56793.88 88888.00 2012-11-01 22:27:31.327 306 13138.36 372.18 56794.48 88888.00 2012-11-01 22:27:32.327 306 13138.62 372.55 56794.85 88888.00 2012-11-01 22:27:33.327 306 13138.62 372.43 56795.83 88888.00 2012-11-01 22:27:34.327 306 13139.01 372.18 56795.22 88888.00 2012-11-01 22:27:35.327 306 13138.75 371.93 56795.22 88888.00 2012-11-01 22:27:36.327 306 13138.49 371.93 56793.02 88888.00 2012-11-01 22:27:37.327 306 13138.10 371.93 56790.82 88888.00 2012-11-01 22:27:38.327 306 13137.84 370.82 56792.29 88888.00 2012-11-01 22:27:39.327 306 13138.62 371.19 56791.06 88888.00 2012-11-01 22:27:40.327 306 13137.84 371.93 56792.41 88888.00 2012-11-01 22:27:41.327 306 13138.49 371.93 56794.97 88888.00 2012-11-01 22:27:42.327 306 13138.10 371.07 56796.93 88888.00 2012-11-01 22:27:43.327 306 13138.36 371.19 56797.66 88888.00 2012-11-01 22:27:44.327 306 13137.84 370.94 56799.25 88888.00 2012-11-01 22:27:45.327 306 13138.10 371.19 56792.77 88888.00 2012-11-01 22:27:46.327 306 13138.62 370.94 56795.83 88888.00 2012-11-01 22:27:47.327 306 13138.62 370.45 56793.51 88888.00 2012-11-01 22:27:48.327 306 13138.75 371.69 56794.61 88888.00 2012-11-01 22:27:49.327 306 13137.97 370.32 56793.38 88888.00 2012-11-01 22:27:50.327 306 13138.62 370.08 56793.14 88888.00 2012-11-01 22:27:51.327 306 13137.97 370.69 56796.32 88888.00 2012-11-01 22:27:52.327 306 13137.71 371.19 56798.89 88888.00 2012-11-01 22:27:53.327 306 13137.84 370.69 56796.20 88888.00 2012-11-01 22:27:54.327 306 13138.49 370.57 56795.71 88888.00 2012-11-01 22:27:55.327 306 13137.45 370.94 56797.18 88888.00 2012-11-01 22:27:56.327 306 13137.58 370.45 56798.89 88888.00 2012-11-01 22:27:57.327 306 13137.97 370.82 56801.21 88888.00 2012-11-01 22:27:58.327 306 13137.84 370.69 56799.74 88888.00 2012-11-01 22:27:59.327 306 13137.97 370.69 56800.11 88888.00 2012-11-01 22:28:00.327 306 13137.32 370.08 56796.93 88888.00 2012-11-01 22:28:01.327 306 13137.84 370.20 56797.54 88888.00 2012-11-01 22:28:02.327 306 13138.36 370.57 56796.32 88888.00 2012-11-01 22:28:03.327 306 13137.45 370.20 56796.93 88888.00 2012-11-01 22:28:04.327 306 13137.06 370.32 56791.67 88888.00 2012-11-01 22:28:05.327 306 13137.06 369.95 56792.29 88888.00 2012-11-01 22:28:06.327 306 13137.71 370.32 56791.06 88888.00 2012-11-01 22:28:07.327 306 13137.45 371.19 56794.36 88888.00 2012-11-01 22:28:08.327 306 13137.84 370.45 56793.51 88888.00 2012-11-01 22:28:09.327 306 13137.06 370.45 56793.75 88888.00 2012-11-01 22:28:10.327 306 13137.84 369.70 56792.04 88888.00 2012-11-01 22:28:11.327 306 13138.36 369.95 56792.65 88888.00 2012-11-01 22:28:12.327 306 13137.19 369.83 56797.05 88888.00 2012-11-01 22:28:13.327 306 13137.32 369.33 56795.10 88888.00 2012-11-01 22:28:14.327 306 13137.45 370.32 56794.12 88888.00 2012-11-01 22:28:15.327 306 13137.97 370.08 56791.92 88888.00 2012-11-01 22:28:16.327 306 13137.32 369.95 56794.12 88888.00 2012-11-01 22:28:17.327 306 13137.45 370.32 56790.94 88888.00 2012-11-01 22:28:18.327 306 13137.97 370.20 56790.21 88888.00 2012-11-01 22:28:19.327 306 13138.10 370.08 56790.21 88888.00 2012-11-01 22:28:20.327 306 13138.23 369.83 56791.55 88888.00 2012-11-01 22:28:21.327 306 13138.10 370.32 56790.94 88888.00 2012-11-01 22:28:22.327 306 13137.19 369.46 56793.02 88888.00 2012-11-01 22:28:23.327 306 13138.10 370.20 56792.77 88888.00 2012-11-01 22:28:24.327 306 13137.71 369.95 56793.63 88888.00 2012-11-01 22:28:25.327 306 13137.84 370.45 56791.67 88888.00 2012-11-01 22:28:26.327 306 13137.97 370.20 56796.93 88888.00 2012-11-01 22:28:27.327 306 13138.10 369.95 56796.56 88888.00 2012-11-01 22:28:28.327 306 13137.32 369.33 56796.44 88888.00 2012-11-01 22:28:29.327 306 13137.58 369.83 56793.51 88888.00 2012-11-01 22:28:30.327 306 13137.45 370.20 56793.14 88888.00 2012-11-01 22:28:31.327 306 13137.84 369.58 56793.51 88888.00 2012-11-01 22:28:32.327 306 13136.80 369.70 56795.83 88888.00 2012-11-01 22:28:33.327 306 13137.45 369.83 56792.77 88888.00 2012-11-01 22:28:34.327 306 13137.32 369.21 56791.43 88888.00 2012-11-01 22:28:35.327 306 13137.71 369.83 56794.00 88888.00 2012-11-01 22:28:36.327 306 13136.93 369.70 56796.44 88888.00 2012-11-01 22:28:37.327 306 13137.71 369.95 56799.74 88888.00 2012-11-01 22:28:38.327 306 13137.06 369.70 56797.79 88888.00 2012-11-01 22:28:39.327 306 13137.84 370.45 56797.54 88888.00 2012-11-01 22:28:40.327 306 13138.10 368.59 56798.64 88888.00 2012-11-01 22:28:41.327 306 13136.80 368.96 56796.44 88888.00 2012-11-01 22:28:42.327 306 13136.93 369.21 56796.20 88888.00 2012-11-01 22:28:43.327 306 13137.32 369.08 56796.56 88888.00 2012-11-01 22:28:44.327 306 13137.19 369.95 56791.30 88888.00 2012-11-01 22:28:45.327 306 13136.93 369.33 56792.65 88888.00 2012-11-01 22:28:46.327 306 13136.80 369.08 56795.22 88888.00 2012-11-01 22:28:47.327 306 13137.19 368.84 56792.04 88888.00 2012-11-01 22:28:48.327 306 13136.67 369.33 56795.95 88888.00 2012-11-01 22:28:49.327 306 13136.93 368.84 56795.71 88888.00 2012-11-01 22:28:50.327 306 13137.06 368.22 56793.26 88888.00 2012-11-01 22:28:51.327 306 13137.32 367.97 56794.85 88888.00 2012-11-01 22:28:52.327 306 13136.80 367.85 56793.38 88888.00 2012-11-01 22:28:53.327 306 13136.80 367.72 56792.77 88888.00 2012-11-01 22:28:54.327 306 13137.06 368.09 56792.04 88888.00 2012-11-01 22:28:55.327 306 13136.28 368.47 56790.57 88888.00 2012-11-01 22:28:56.327 306 13137.06 367.47 56786.29 88888.00 2012-11-01 22:28:57.327 306 13136.28 368.22 56787.88 88888.00 2012-11-01 22:28:58.327 306 13136.41 368.59 56788.12 88888.00 2012-11-01 22:28:59.327 306 13136.02 368.47 56787.64 88888.00 2012-11-01 22:29:00.327 306 13135.63 367.60 56789.96 88888.00 2012-11-01 22:29:01.327 306 13136.80 367.23 56788.49 88888.00 2012-11-01 22:29:02.327 306 13135.76 367.97 56787.27 88888.00 2012-11-01 22:29:03.327 306 13135.63 367.72 56789.23 88888.00 2012-11-01 22:29:04.327 306 13135.11 367.60 56786.54 88888.00 2012-11-01 22:29:05.327 306 13135.24 367.23 56784.95 88888.00 2012-11-01 22:29:06.327 306 13135.50 367.97 56784.58 88888.00 2012-11-01 22:29:07.327 306 13135.24 368.09 56788.62 88888.00 2012-11-01 22:29:08.327 306 13134.98 367.85 56788.62 88888.00 2012-11-01 22:29:09.327 306 13135.63 367.35 56789.47 88888.00 2012-11-01 22:29:10.327 306 13135.89 368.09 56787.64 88888.00 2012-11-01 22:29:11.327 306 13136.02 367.47 56788.00 88888.00 2012-11-01 22:29:12.327 306 13135.37 368.71 56783.97 88888.00 2012-11-01 22:29:13.327 306 13135.24 367.47 56787.52 88888.00 2012-11-01 22:29:14.327 306 13134.98 367.35 56784.95 88888.00 2012-11-01 22:29:15.327 306 13134.85 367.72 56785.44 88888.00 2012-11-01 22:29:16.327 306 13135.11 367.35 56786.29 88888.00 2012-11-01 22:29:17.327 306 13135.24 367.23 56785.93 88888.00 2012-11-01 22:29:18.327 306 13134.46 366.98 56786.90 88888.00 2012-11-01 22:29:19.327 306 13134.72 367.10 56785.07 88888.00 2012-11-01 22:29:20.327 306 13134.72 367.60 56783.60 88888.00 2012-11-01 22:29:21.327 306 13134.85 367.23 56787.03 88888.00 2012-11-01 22:29:22.327 306 13134.46 366.98 56785.68 88888.00 2012-11-01 22:29:23.327 306 13134.20 366.61 56785.19 88888.00 2012-11-01 22:29:24.327 306 13134.33 367.10 56785.68 88888.00 2012-11-01 22:29:25.327 306 13134.20 366.98 56785.68 88888.00 2012-11-01 22:29:26.327 306 13134.33 368.09 56785.19 88888.00 2012-11-01 22:29:27.327 306 13133.55 367.60 56785.80 88888.00 2012-11-01 22:29:28.327 306 13133.94 367.72 56785.19 88888.00 2012-11-01 22:29:29.327 306 13133.94 366.61 56784.58 88888.00 2012-11-01 22:29:30.327 306 13133.81 367.47 56782.75 88888.00 2012-11-01 22:29:31.327 306 13133.94 367.35 56783.97 88888.00 2012-11-01 22:29:32.327 306 13133.68 366.85 56785.68 88888.00 2012-11-01 22:29:33.327 306 13133.03 367.23 56784.82 88888.00 2012-11-01 22:29:34.327 306 13133.55 367.72 56785.19 88888.00 2012-11-01 22:29:35.327 306 13132.90 367.72 56784.21 88888.00 2012-11-01 22:29:36.327 306 13132.90 367.35 56785.07 88888.00 2012-11-01 22:29:37.327 306 13132.38 367.23 56788.49 88888.00 2012-11-01 22:29:38.327 306 13132.64 367.10 56783.73 88888.00 2012-11-01 22:29:39.327 306 13132.77 366.85 56789.35 88888.00 2012-11-01 22:29:40.327 306 13133.03 367.35 56784.58 88888.00 2012-11-01 22:29:41.327 306 13132.64 366.98 56787.03 88888.00 2012-11-01 22:29:42.327 306 13132.12 366.98 56786.05 88888.00 2012-11-01 22:29:43.327 306 13133.29 367.35 56785.93 88888.00 2012-11-01 22:29:44.327 306 13132.51 366.85 56785.93 88888.00 2012-11-01 22:29:45.327 306 13132.64 366.85 56784.82 88888.00 2012-11-01 22:29:46.327 306 13133.03 367.10 56784.95 88888.00 2012-11-01 22:29:47.327 306 13132.51 367.60 56778.10 88888.00 2012-11-01 22:29:48.327 306 13132.51 367.35 56779.69 88888.00 2012-11-01 22:29:49.327 306 13132.64 367.35 56781.77 88888.00 2012-11-01 22:29:50.327 306 13132.25 366.73 56780.55 88888.00 2012-11-01 22:29:51.327 306 13132.77 366.98 56778.47 88888.00 2012-11-01 22:29:52.327 306 13132.51 366.98 56779.81 88888.00 2012-11-01 22:29:53.327 306 13132.25 366.85 56780.18 88888.00 2012-11-01 22:29:54.327 306 13132.64 367.72 56779.81 88888.00 2012-11-01 22:29:55.327 306 13131.86 367.60 56778.84 88888.00 2012-11-01 22:29:56.327 306 13132.12 367.47 56781.40 88888.00 2012-11-01 22:29:57.327 306 13131.86 366.73 56780.91 88888.00 2012-11-01 22:29:58.327 306 13132.38 366.98 56780.43 88888.00 2012-11-01 22:29:59.327 306 13131.60 367.97 56780.55 88888.00 2012-11-01 22:30:00.327 306 13131.34 367.85 56778.71 88888.00 2012-11-01 22:30:01.327 306 13131.73 367.23 56778.59 88888.00 2012-11-01 22:30:02.327 306 13131.21 366.48 56782.38 88888.00 2012-11-01 22:30:03.327 306 13131.34 367.23 56779.93 88888.00 2012-11-01 22:30:04.327 306 13131.73 366.61 56782.26 88888.00 2012-11-01 22:30:05.327 306 13130.69 366.73 56780.43 88888.00 2012-11-01 22:30:06.327 306 13131.73 367.10 56781.89 88888.00 2012-11-01 22:30:07.327 306 13131.99 367.60 56783.60 88888.00 2012-11-01 22:30:08.327 306 13131.47 367.23 56782.14 88888.00 2012-11-01 22:30:09.327 306 13132.12 367.35 56780.91 88888.00 2012-11-01 22:30:10.327 306 13131.99 366.98 56782.87 88888.00 2012-11-01 22:30:11.326 306 13131.73 367.35 56781.28 88888.00 2012-11-01 22:30:12.326 306 13131.34 367.23 56780.43 88888.00 2012-11-01 22:30:13.326 306 13131.34 367.35 56777.37 88888.00 2012-11-01 22:30:14.326 306 13131.08 367.85 56777.49 88888.00 2012-11-01 22:30:15.326 306 13131.21 367.60 56780.79 88888.00 2012-11-01 22:30:16.326 306 13131.21 367.72 56780.18 88888.00 2012-11-01 22:30:17.326 306 13131.86 367.60 56782.14 88888.00 2012-11-01 22:30:18.326 306 13131.86 367.85 56784.95 88888.00 2012-11-01 22:30:19.326 306 13131.21 367.85 56783.23 88888.00 2012-11-01 22:30:20.326 306 13130.82 367.35 56782.99 88888.00 2012-11-01 22:30:21.326 306 13130.82 367.97 56783.97 88888.00 2012-11-01 22:30:22.326 306 13131.08 367.60 56785.32 88888.00 2012-11-01 22:30:23.326 306 13131.08 367.10 56786.17 88888.00 2012-11-01 22:30:24.326 306 13131.21 367.47 56783.60 88888.00 2012-11-01 22:30:25.326 306 13131.21 367.85 56786.41 88888.00 2012-11-01 22:30:26.326 306 13131.08 366.98 56785.56 88888.00 2012-11-01 22:30:27.326 306 13130.95 366.85 56783.85 88888.00 2012-11-01 22:30:28.326 306 13131.73 367.47 56783.60 88888.00 2012-11-01 22:30:29.326 306 13130.95 367.60 56783.48 88888.00 2012-11-01 22:30:30.326 306 13131.08 367.23 56782.75 88888.00 2012-11-01 22:30:31.326 306 13130.95 367.47 56784.34 88888.00 2012-11-01 22:30:32.326 306 13131.21 367.72 56784.70 88888.00 2012-11-01 22:30:33.326 306 13130.56 367.23 56783.73 88888.00 2012-11-01 22:30:34.326 306 13130.95 366.85 56783.23 88888.00 2012-11-01 22:30:35.326 306 13130.43 367.47 56785.44 88888.00 2012-11-01 22:30:36.326 306 13130.69 367.72 56785.56 88888.00 2012-11-01 22:30:37.326 306 13130.95 367.35 56783.36 88888.00 2012-11-01 22:30:38.326 306 13130.30 367.35 56784.95 88888.00 2012-11-01 22:30:39.326 306 13131.08 366.85 56781.89 88888.00 2012-11-01 22:30:40.326 306 13130.30 366.98 56784.82 88888.00 2012-11-01 22:30:41.326 306 13130.43 366.73 56785.32 88888.00 2012-11-01 22:30:42.326 306 13130.56 367.35 56785.80 88888.00 2012-11-01 22:30:43.326 306 13130.43 366.61 56783.85 88888.00 2012-11-01 22:30:44.326 306 13130.56 366.85 56783.97 88888.00 2012-11-01 22:30:45.326 306 13130.30 366.61 56786.05 88888.00 2012-11-01 22:30:46.326 306 13130.30 367.23 56782.87 88888.00 2012-11-01 22:30:47.326 306 13130.30 366.85 56784.34 88888.00 2012-11-01 22:30:48.326 306 13129.52 367.60 56783.97 88888.00 2012-11-01 22:30:49.326 306 13129.65 367.60 56783.36 88888.00 2012-11-01 22:30:50.326 306 13129.91 367.10 56782.62 88888.00 2012-11-01 22:30:51.326 306 13129.39 367.47 56781.89 88888.00 2012-11-01 22:30:52.326 306 13130.17 366.85 56781.28 88888.00 2012-11-01 22:30:53.326 306 13129.91 367.85 56782.38 88888.00 2012-11-01 22:30:54.326 306 13129.65 367.72 56784.95 88888.00 2012-11-01 22:30:55.326 306 13129.52 367.85 56783.48 88888.00 2012-11-01 22:30:56.326 306 13129.00 366.98 56783.97 88888.00 2012-11-01 22:30:57.326 306 13129.78 367.10 56782.14 88888.00 2012-11-01 22:30:58.326 306 13129.78 366.98 56779.45 88888.00 2012-11-01 22:30:59.326 306 13129.26 367.23 56781.40 88888.00 2012-11-01 22:31:00.326 306 13128.22 367.35 56781.28 88888.00 2012-11-01 22:31:01.326 306 13129.52 366.73 56781.52 88888.00 2012-11-01 22:31:02.326 306 13128.74 367.97 56780.43 88888.00 2012-11-01 22:31:03.326 306 13129.13 367.23 56782.62 88888.00 2012-11-01 22:31:04.326 306 13129.26 367.35 56780.06 88888.00 2012-11-01 22:31:05.326 306 13129.52 367.10 56783.97 88888.00 2012-11-01 22:31:06.326 306 13128.87 367.47 56783.60 88888.00 2012-11-01 22:31:07.326 306 13128.74 367.35 56783.85 88888.00 2012-11-01 22:31:08.326 306 13129.52 367.60 56783.73 88888.00 2012-11-01 22:31:09.326 306 13129.39 367.97 56784.21 88888.00 2012-11-01 22:31:10.326 306 13129.26 367.72 56788.37 88888.00 2012-11-01 22:31:11.326 306 13129.26 367.85 56783.97 88888.00 2012-11-01 22:31:12.326 306 13129.13 367.47 56783.85 88888.00 2012-11-01 22:31:13.326 306 13129.00 368.09 56783.60 88888.00 2012-11-01 22:31:14.326 306 13128.87 366.98 56782.99 88888.00 2012-11-01 22:31:15.326 306 13129.39 367.85 56783.85 88888.00 2012-11-01 22:31:16.326 306 13129.26 367.60 56782.50 88888.00 2012-11-01 22:31:17.326 306 13129.52 368.22 56781.65 88888.00 2012-11-01 22:31:18.326 306 13129.39 367.72 56783.23 88888.00 2012-11-01 22:31:19.326 306 13129.26 367.97 56782.38 88888.00 2012-11-01 22:31:20.326 306 13129.00 368.47 56781.40 88888.00 2012-11-01 22:31:21.326 306 13129.65 368.22 56782.87 88888.00 2012-11-01 22:31:22.326 306 13129.26 367.97 56782.14 88888.00 2012-11-01 22:31:23.326 306 13129.65 367.85 56782.87 88888.00 2012-11-01 22:31:24.326 306 13129.13 368.09 56785.68 88888.00 2012-11-01 22:31:25.326 306 13128.74 368.47 56782.87 88888.00 2012-11-01 22:31:26.326 306 13129.65 368.71 56783.85 88888.00 2012-11-01 22:31:27.326 306 13129.78 368.71 56782.01 88888.00 2012-11-01 22:31:28.326 306 13129.52 368.22 56782.99 88888.00 2012-11-01 22:31:29.326 306 13130.56 368.22 56779.69 88888.00 2012-11-01 22:31:30.326 306 13129.65 368.71 56781.16 88888.00 2012-11-01 22:31:31.326 306 13130.17 368.96 56779.81 88888.00 2012-11-01 22:31:32.326 306 13129.39 368.09 56782.26 88888.00 2012-11-01 22:31:33.326 306 13128.74 368.71 56779.08 88888.00 2012-11-01 22:31:34.326 306 13128.87 368.84 56780.55 88888.00 2012-11-01 22:31:35.326 306 13129.39 368.22 56780.18 88888.00 2012-11-01 22:31:36.326 306 13129.52 368.96 56779.32 88888.00 2012-11-01 22:31:37.326 306 13129.13 367.97 56780.18 88888.00 2012-11-01 22:31:38.326 306 13129.52 368.84 56779.45 88888.00 2012-11-01 22:31:39.326 306 13129.52 369.33 56780.91 88888.00 2012-11-01 22:31:40.326 306 13129.13 368.59 56782.38 88888.00 2012-11-01 22:31:41.326 306 13129.13 369.46 56781.77 88888.00 2012-11-01 22:31:42.326 306 13129.52 368.96 56781.40 88888.00 2012-11-01 22:31:43.326 306 13129.00 368.47 56783.11 88888.00 2012-11-01 22:31:44.326 306 13129.52 368.71 56783.23 88888.00 2012-11-01 22:31:45.326 306 13128.87 368.59 56780.18 88888.00 2012-11-01 22:31:46.326 306 13128.61 369.08 56780.55 88888.00 2012-11-01 22:31:47.326 306 13129.52 368.71 56779.69 88888.00 2012-11-01 22:31:48.326 306 13128.87 368.71 56780.67 88888.00 2012-11-01 22:31:49.326 306 13128.87 368.59 56780.06 88888.00 2012-11-01 22:31:50.326 306 13129.39 368.22 56780.43 88888.00 2012-11-01 22:31:51.326 306 13129.78 368.47 56782.01 88888.00 2012-11-01 22:31:52.326 306 13129.52 368.09 56781.16 88888.00 2012-11-01 22:31:53.326 306 13129.13 368.71 56783.48 88888.00 2012-11-01 22:31:54.326 306 13129.13 368.34 56782.99 88888.00 2012-11-01 22:31:55.326 306 13129.26 367.72 56781.65 88888.00 2012-11-01 22:31:56.326 306 13128.61 368.47 56779.93 88888.00 2012-11-01 22:31:57.326 306 13128.74 368.09 56779.69 88888.00 2012-11-01 22:31:58.326 306 13128.74 368.09 56779.45 88888.00 2012-11-01 22:31:59.326 306 13128.35 367.97 56782.75 88888.00 2012-11-01 22:32:00.326 306 13129.00 367.97 56781.28 88888.00 2012-11-01 22:32:01.326 306 13128.74 368.84 56781.77 88888.00 2012-11-01 22:32:02.326 306 13128.61 368.22 56781.16 88888.00 2012-11-01 22:32:03.326 306 13128.22 368.09 56781.65 88888.00 2012-11-01 22:32:04.326 306 13129.13 367.97 56781.89 88888.00 2012-11-01 22:32:05.326 306 13128.87 367.85 56782.38 88888.00 2012-11-01 22:32:06.326 306 13129.00 368.47 56780.67 88888.00 2012-11-01 22:32:07.326 306 13128.61 367.97 56782.38 88888.00 2012-11-01 22:32:08.326 306 13128.61 368.22 56782.01 88888.00 2012-11-01 22:32:09.326 306 13128.09 367.72 56780.55 88888.00 2012-11-01 22:32:10.326 306 13129.26 368.09 56780.06 88888.00 2012-11-01 22:32:11.326 306 13129.00 368.22 56780.79 88888.00 2012-11-01 22:32:12.326 306 13129.13 368.22 56780.91 88888.00 2012-11-01 22:32:13.326 306 13128.61 368.59 56780.79 88888.00 2012-11-01 22:32:14.326 306 13129.00 367.97 56780.79 88888.00 2012-11-01 22:32:15.326 306 13128.48 368.22 56781.65 88888.00 2012-11-01 22:32:16.326 306 13128.35 368.47 56781.77 88888.00 2012-11-01 22:32:17.326 306 13128.87 368.34 56783.36 88888.00 2012-11-01 22:32:18.326 306 13128.61 368.09 56784.09 88888.00 2012-11-01 22:32:19.326 306 13128.61 367.85 56780.67 88888.00 2012-11-01 22:32:20.326 306 13129.13 367.85 56781.52 88888.00 2012-11-01 22:32:21.326 306 13129.00 367.97 56782.87 88888.00 2012-11-01 22:32:22.326 306 13128.22 367.60 56783.36 88888.00 2012-11-01 22:32:23.326 306 13129.13 367.60 56784.46 88888.00 2012-11-01 22:32:24.326 306 13128.87 368.22 56782.01 88888.00 2012-11-01 22:32:25.326 306 13128.48 367.97 56784.58 88888.00 2012-11-01 22:32:26.326 306 13129.52 367.35 56783.73 88888.00 2012-11-01 22:32:27.326 306 13128.61 367.97 56784.46 88888.00 2012-11-01 22:32:28.326 306 13129.00 367.72 56783.11 88888.00 2012-11-01 22:32:29.326 306 13129.13 368.47 56783.85 88888.00 2012-11-01 22:32:30.326 306 13129.13 367.85 56785.07 88888.00 2012-11-01 22:32:31.326 306 13129.26 367.47 56784.58 88888.00 2012-11-01 22:32:32.326 306 13128.74 367.72 56782.38 88888.00 2012-11-01 22:32:33.326 306 13128.87 367.72 56782.87 88888.00 2012-11-01 22:32:34.326 306 13129.39 367.97 56785.56 88888.00 2012-11-01 22:32:35.326 306 13129.26 367.35 56785.44 88888.00 2012-11-01 22:32:36.326 306 13128.74 367.85 56784.82 88888.00 2012-11-01 22:32:37.326 306 13128.74 367.47 56785.32 88888.00 2012-11-01 22:32:38.326 306 13129.00 367.35 56785.19 88888.00 2012-11-01 22:32:39.326 306 13129.78 367.85 56785.56 88888.00 2012-11-01 22:32:40.326 306 13129.13 367.47 56785.68 88888.00 2012-11-01 22:32:41.326 306 13128.87 367.85 56784.34 88888.00 2012-11-01 22:32:42.326 306 13129.91 368.34 56786.66 88888.00 2012-11-01 22:32:43.326 306 13129.78 367.60 56783.97 88888.00 2012-11-01 22:32:44.326 306 13130.04 368.09 56786.29 88888.00 2012-11-01 22:32:45.326 306 13130.17 368.22 56786.17 88888.00 2012-11-01 22:32:46.326 306 13130.17 368.47 56784.82 88888.00 2012-11-01 22:32:47.326 306 13129.52 368.71 56786.05 88888.00 2012-11-01 22:32:48.326 306 13130.82 368.96 56785.07 88888.00 2012-11-01 22:32:49.326 306 13130.95 368.34 56784.95 88888.00 2012-11-01 22:32:50.326 306 13131.60 368.71 56784.82 88888.00 2012-11-01 22:32:51.326 306 13131.47 368.71 56784.82 88888.00 2012-11-01 22:32:52.326 306 13131.60 368.34 56785.93 88888.00 2012-11-01 22:32:53.326 306 13132.51 368.84 56784.82 88888.00 2012-11-01 22:32:54.326 306 13132.25 368.84 56786.41 88888.00 2012-11-01 22:32:55.326 306 13132.38 369.08 56785.68 88888.00 2012-11-01 22:32:56.326 306 13132.51 368.96 56786.54 88888.00 2012-11-01 22:32:57.326 306 13132.77 368.96 56784.46 88888.00 2012-11-01 22:32:58.326 306 13132.51 369.33 56785.32 88888.00 2012-11-01 22:32:59.326 306 13132.51 368.96 56784.34 88888.00 2012-11-01 22:33:00.326 306 13132.51 369.58 56784.34 88888.00 2012-11-01 22:33:01.326 306 13133.29 369.08 56783.23 88888.00 2012-11-01 22:33:02.326 306 13133.55 368.96 56784.09 88888.00 2012-11-01 22:33:03.326 306 13133.55 369.33 56781.65 88888.00 2012-11-01 22:33:04.326 306 13133.81 369.21 56783.48 88888.00 2012-11-01 22:33:05.326 306 13133.55 369.08 56782.62 88888.00 2012-11-01 22:33:06.326 306 13133.55 369.58 56782.75 88888.00 2012-11-01 22:33:07.326 306 13133.68 370.08 56784.34 88888.00 2012-11-01 22:33:08.326 306 13134.07 370.45 56784.34 88888.00 2012-11-01 22:33:09.326 306 13133.16 369.70 56781.89 88888.00 2012-11-01 22:33:10.326 306 13133.29 369.83 56781.89 88888.00 2012-11-01 22:33:11.326 306 13133.16 369.46 56782.38 88888.00 2012-11-01 22:33:12.326 306 13133.16 370.32 56784.46 88888.00 2012-11-01 22:33:13.326 306 13134.07 369.46 56784.34 88888.00 2012-11-01 22:33:14.326 306 13133.81 369.33 56783.97 88888.00 2012-11-01 22:33:15.326 306 13133.68 369.33 56784.09 88888.00 2012-11-01 22:33:16.326 306 13134.07 369.58 56783.60 88888.00 2012-11-01 22:33:17.326 306 13133.68 370.20 56784.09 88888.00 2012-11-01 22:33:18.326 306 13134.20 370.20 56784.82 88888.00 2012-11-01 22:33:19.326 306 13133.68 369.83 56783.11 88888.00 2012-11-01 22:33:20.326 306 13134.20 370.32 56785.56 88888.00 2012-11-01 22:33:21.326 306 13133.68 369.83 56783.97 88888.00 2012-11-01 22:33:22.326 306 13134.20 370.08 56783.23 88888.00 2012-11-01 22:33:23.326 306 13134.20 369.95 56783.85 88888.00 2012-11-01 22:33:24.326 306 13134.20 370.57 56784.09 88888.00 2012-11-01 22:33:25.326 306 13134.33 369.95 56781.89 88888.00 2012-11-01 22:33:26.326 306 13134.46 370.08 56784.58 88888.00 2012-11-01 22:33:27.326 306 13134.20 370.20 56785.07 88888.00 2012-11-01 22:33:28.326 306 13134.72 369.83 56782.14 88888.00 2012-11-01 22:33:29.326 306 13134.33 369.83 56781.04 88888.00 2012-11-01 22:33:30.326 306 13134.20 369.83 56783.60 88888.00 2012-11-01 22:33:31.326 306 13133.94 369.83 56782.50 88888.00 2012-11-01 22:33:32.326 306 13133.42 369.70 56782.62 88888.00 2012-11-01 22:33:33.326 306 13134.59 370.45 56784.46 88888.00 2012-11-01 22:33:34.326 306 13133.55 369.21 56783.85 88888.00 2012-11-01 22:33:35.326 306 13134.07 369.70 56782.87 88888.00 2012-11-01 22:33:36.326 306 13133.16 369.46 56784.46 88888.00 2012-11-01 22:33:37.326 306 13133.42 369.46 56783.97 88888.00 2012-11-01 22:33:38.326 306 13132.64 369.83 56781.04 88888.00 2012-11-01 22:33:39.326 306 13133.42 369.46 56783.48 88888.00 2012-11-01 22:33:40.326 306 13133.16 369.21 56784.46 88888.00 2012-11-01 22:33:41.326 306 13132.38 368.84 56785.07 88888.00 2012-11-01 22:33:42.326 306 13132.77 369.21 56782.38 88888.00 2012-11-01 22:33:43.326 306 13132.64 369.08 56781.89 88888.00 2012-11-01 22:33:44.326 306 13131.86 370.08 56783.97 88888.00 2012-11-01 22:33:45.326 306 13132.38 369.08 56782.01 88888.00 2012-11-01 22:33:46.326 306 13132.12 369.70 56782.62 88888.00 2012-11-01 22:33:47.326 306 13131.99 368.34 56783.11 88888.00 2012-11-01 22:33:48.326 306 13131.99 368.96 56784.82 88888.00 2012-11-01 22:33:49.326 306 13131.73 367.85 56784.95 88888.00 2012-11-01 22:33:50.326 306 13131.21 369.08 56782.99 88888.00 2012-11-01 22:33:51.326 306 13131.34 368.96 56783.97 88888.00 2012-11-01 22:33:52.326 306 13131.21 368.84 56784.09 88888.00 2012-11-01 22:33:53.326 306 13130.43 368.84 56785.19 88888.00 2012-11-01 22:33:54.326 306 13130.56 368.47 56780.79 88888.00 2012-11-01 22:33:55.326 306 13130.17 369.08 56784.46 88888.00 2012-11-01 22:33:56.326 306 13130.69 368.59 56781.65 88888.00 2012-11-01 22:33:57.326 306 13129.78 368.09 56782.75 88888.00 2012-11-01 22:33:58.326 306 13130.30 368.71 56783.11 88888.00 2012-11-01 22:33:59.326 306 13128.61 368.34 56782.99 88888.00 2012-11-01 22:34:00.326 306 13127.96 369.21 56782.38 88888.00 2012-11-01 22:34:01.326 306 13127.96 368.34 56782.99 88888.00 2012-11-01 22:34:02.326 306 13127.44 368.09 56786.41 88888.00 2012-11-01 22:34:03.326 306 13128.09 368.34 56783.36 88888.00 2012-11-01 22:34:04.326 306 13128.22 367.85 56782.75 88888.00 2012-11-01 22:34:05.326 306 13128.09 368.59 56784.70 88888.00 2012-11-01 22:34:06.326 306 13127.44 367.72 56784.21 88888.00 2012-11-01 22:34:07.326 306 13126.79 368.59 56782.75 88888.00 2012-11-01 22:34:08.326 306 13127.57 368.22 56783.73 88888.00 2012-11-01 22:34:09.326 306 13127.83 368.47 56783.60 88888.00 2012-11-01 22:34:10.326 306 13127.83 367.85 56784.46 88888.00 2012-11-01 22:34:11.326 306 13127.70 367.97 56785.07 88888.00 2012-11-01 22:34:12.326 306 13127.83 367.85 56783.73 88888.00 2012-11-01 22:34:13.326 306 13127.70 368.09 56784.70 88888.00 2012-11-01 22:34:14.326 306 13126.92 368.22 56785.44 88888.00 2012-11-01 22:34:15.326 306 13127.18 368.59 56783.85 88888.00 2012-11-01 22:34:16.326 306 13126.66 368.09 56785.07 88888.00 2012-11-01 22:34:17.326 306 13127.18 367.97 56785.68 88888.00 2012-11-01 22:34:18.326 306 13126.92 368.09 56785.56 88888.00 2012-11-01 22:34:19.326 306 13127.31 368.22 56786.05 88888.00 2012-11-01 22:34:20.326 306 13126.79 367.85 56784.70 88888.00 2012-11-01 22:34:21.326 306 13126.79 367.60 56783.36 88888.00 2012-11-01 22:34:22.326 306 13126.40 367.97 56785.56 88888.00 2012-11-01 22:34:23.326 306 13127.05 368.34 56784.34 88888.00 2012-11-01 22:34:24.326 306 13127.18 367.97 56784.95 88888.00 2012-11-01 22:34:25.326 306 13126.01 367.35 56786.54 88888.00 2012-11-01 22:34:26.326 306 13126.27 367.47 56786.05 88888.00 2012-11-01 22:34:27.326 306 13126.14 367.23 56787.52 88888.00 2012-11-01 22:34:28.326 306 13125.75 367.85 56787.39 88888.00 2012-11-01 22:34:29.326 306 13126.53 367.60 56787.27 88888.00 2012-11-01 22:34:30.326 306 13126.27 367.60 56787.27 88888.00 2012-11-01 22:34:31.326 306 13125.75 367.47 56784.46 88888.00 2012-11-01 22:34:32.326 306 13126.53 367.72 56786.17 88888.00 2012-11-01 22:34:33.326 306 13126.14 368.34 56785.80 88888.00 2012-11-01 22:34:34.326 306 13126.01 367.60 56785.07 88888.00 2012-11-01 22:34:35.326 306 13125.50 367.35 56785.32 88888.00 2012-11-01 22:34:36.326 306 13126.27 367.60 56785.93 88888.00 2012-11-01 22:34:37.326 306 13126.01 367.72 56784.70 88888.00 2012-11-01 22:34:38.326 306 13125.75 368.22 56784.58 88888.00 2012-11-01 22:34:39.326 306 13125.75 367.60 56785.44 88888.00 2012-11-01 22:34:40.326 306 13125.75 367.72 56784.95 88888.00 2012-11-01 22:34:41.326 306 13125.24 367.60 56784.34 88888.00 2012-11-01 22:34:42.326 306 13126.01 367.23 56783.73 88888.00 2012-11-01 22:34:43.326 306 13125.88 367.60 56784.58 88888.00 2012-11-01 22:34:44.326 306 13125.62 367.47 56784.09 88888.00 2012-11-01 22:34:45.326 306 13125.11 367.23 56781.28 88888.00 2012-11-01 22:34:46.326 306 13124.98 367.60 56783.11 88888.00 2012-11-01 22:34:47.326 306 13125.24 367.72 56783.97 88888.00 2012-11-01 22:34:48.326 306 13125.11 367.35 56782.26 88888.00 2012-11-01 22:34:49.326 306 13124.85 366.98 56781.52 88888.00 2012-11-01 22:34:50.326 306 13125.24 367.47 56781.28 88888.00 2012-11-01 22:34:51.326 306 13124.59 367.97 56779.81 88888.00 2012-11-01 22:34:52.326 306 13124.46 367.47 56780.55 88888.00 2012-11-01 22:34:53.326 306 13124.59 367.85 56782.75 88888.00 2012-11-01 22:34:54.326 306 13123.94 366.98 56782.01 88888.00 2012-11-01 22:34:55.326 306 13123.55 366.98 56781.16 88888.00 2012-11-01 22:34:56.326 306 13123.68 367.23 56782.14 88888.00 2012-11-01 22:34:57.326 306 13123.94 367.60 56780.55 88888.00 2012-11-01 22:34:58.326 306 13123.42 367.47 56782.50 88888.00 2012-11-01 22:34:59.326 306 13124.33 367.47 56781.77 88888.00 2012-11-01 22:35:00.326 306 13124.46 367.35 56780.91 88888.00 2012-11-01 22:35:01.326 306 13124.20 368.09 56781.77 88888.00 2012-11-01 22:35:02.326 306 13123.55 367.72 56780.91 88888.00 2012-11-01 22:35:03.326 306 13123.94 368.34 56780.91 88888.00 2012-11-01 22:35:04.326 306 13124.07 368.34 56782.14 88888.00 2012-11-01 22:35:05.326 306 13123.03 367.97 56783.60 88888.00 2012-11-01 22:35:06.326 306 13123.42 367.97 56782.38 88888.00 2012-11-01 22:35:07.326 306 13123.29 368.34 56781.28 88888.00 2012-11-01 22:35:08.326 306 13123.03 368.22 56782.62 88888.00 2012-11-01 22:35:09.326 306 13123.29 368.22 56780.79 88888.00 2012-11-01 22:35:10.326 306 13123.16 367.85 56781.16 88888.00 2012-11-01 22:35:11.326 306 13123.55 368.22 56782.01 88888.00 2012-11-01 22:35:12.326 306 13123.16 368.71 56783.23 88888.00 2012-11-01 22:35:13.326 306 13123.03 368.09 56782.38 88888.00 2012-11-01 22:35:14.326 306 13122.25 368.34 56781.40 88888.00 2012-11-01 22:35:15.326 306 13122.64 367.97 56779.08 88888.00 2012-11-01 22:35:16.326 306 13122.90 368.09 56777.61 88888.00 2012-11-01 22:35:17.326 306 13122.12 368.59 56775.54 88888.00 2012-11-01 22:35:18.326 306 13122.38 367.85 56775.17 88888.00 2012-11-01 22:35:19.326 306 13122.25 368.22 56774.43 88888.00 2012-11-01 22:35:20.326 306 13122.12 368.59 56774.07 88888.00 2012-11-01 22:35:21.326 306 13122.25 367.97 56774.43 88888.00 2012-11-01 22:35:22.326 306 13121.73 367.85 56773.95 88888.00 2012-11-01 22:35:23.326 306 13121.86 367.97 56773.33 88888.00 2012-11-01 22:35:24.326 306 13121.73 368.47 56774.31 88888.00 2012-11-01 22:35:25.326 306 13121.86 368.09 56773.33 88888.00 2012-11-01 22:35:26.326 306 13121.73 368.71 56773.09 88888.00 2012-11-01 22:35:27.326 306 13121.47 368.34 56773.09 88888.00 2012-11-01 22:35:28.326 306 13121.73 368.47 56774.43 88888.00 2012-11-01 22:35:29.326 306 13122.25 368.47 56774.07 88888.00 2012-11-01 22:35:30.326 306 13121.99 368.47 56773.33 88888.00 2012-11-01 22:35:31.326 306 13121.73 367.60 56773.33 88888.00 2012-11-01 22:35:32.326 306 13121.86 368.22 56774.31 88888.00 2012-11-01 22:35:33.326 306 13121.86 369.08 56774.31 88888.00 2012-11-01 22:35:34.326 306 13122.25 368.47 56775.66 88888.00 2012-11-01 22:35:35.326 306 13121.99 368.71 56774.43 88888.00 2012-11-01 22:35:36.326 306 13121.73 368.84 56775.04 88888.00 2012-11-01 22:35:37.326 306 13121.21 368.59 56776.02 88888.00 2012-11-01 22:35:38.326 306 13121.60 369.33 56776.51 88888.00 2012-11-01 22:35:39.326 306 13121.47 368.47 56776.76 88888.00 2012-11-01 22:35:40.326 306 13120.95 369.08 56775.78 88888.00 2012-11-01 22:35:41.326 306 13121.21 368.71 56775.41 88888.00 2012-11-01 22:35:42.326 306 13120.56 369.70 56774.68 88888.00 2012-11-01 22:35:43.326 306 13120.82 369.33 56774.43 88888.00 2012-11-01 22:35:44.326 306 13120.30 369.33 56774.55 88888.00 2012-11-01 22:35:45.326 306 13120.56 368.71 56773.45 88888.00 2012-11-01 22:35:46.326 306 13120.17 369.46 56774.19 88888.00 2012-11-01 22:35:47.326 306 13121.21 369.70 56774.19 88888.00 2012-11-01 22:35:48.326 306 13121.21 369.33 56775.17 88888.00 2012-11-01 22:35:49.326 306 13120.69 369.83 56773.21 88888.00 2012-11-01 22:35:50.326 306 13120.69 369.46 56773.95 88888.00 2012-11-01 22:35:51.326 306 13120.43 370.08 56773.58 88888.00 2012-11-01 22:35:52.326 306 13120.30 370.69 56773.21 88888.00 2012-11-01 22:35:53.326 306 13120.82 369.83 56773.82 88888.00 2012-11-01 22:35:54.326 306 13120.82 369.46 56773.09 88888.00 2012-11-01 22:35:55.326 306 13120.69 369.83 56771.74 88888.00 2012-11-01 22:35:56.326 306 13120.43 369.83 56771.38 88888.00 2012-11-01 22:35:57.326 306 13120.04 370.32 56771.38 88888.00 2012-11-01 22:35:58.326 306 13120.30 369.33 56773.58 88888.00 2012-11-01 22:35:59.326 306 13120.30 369.83 56772.72 88888.00 2012-11-01 22:36:00.326 306 13120.30 369.46 56772.72 88888.00 2012-11-01 22:36:01.326 306 13119.52 370.20 56772.36 88888.00 2012-11-01 22:36:02.326 306 13120.30 370.08 56773.21 88888.00 2012-11-01 22:36:03.326 306 13119.78 369.95 56772.60 88888.00 2012-11-01 22:36:04.326 306 13120.30 370.45 56773.58 88888.00 2012-11-01 22:36:05.326 306 13119.65 370.20 56774.43 88888.00 2012-11-01 22:36:06.326 306 13119.39 370.08 56772.36 88888.00 2012-11-01 22:36:07.326 306 13119.65 369.83 56771.74 88888.00 2012-11-01 22:36:08.326 306 13118.74 370.32 56770.28 88888.00 2012-11-01 22:36:09.326 306 13119.39 370.08 56771.87 88888.00 2012-11-01 22:36:10.326 306 13118.61 369.83 56771.25 88888.00 2012-11-01 22:36:11.326 306 13119.13 369.83 56771.62 88888.00 2012-11-01 22:36:12.326 306 13118.74 370.08 56771.01 88888.00 2012-11-01 22:36:13.326 306 13118.22 369.95 56771.99 88888.00 2012-11-01 22:36:14.326 306 13118.35 369.46 56770.77 88888.00 2012-11-01 22:36:15.326 306 13118.22 369.21 56768.93 88888.00 2012-11-01 22:36:16.326 306 13118.22 370.32 56771.25 88888.00 2012-11-01 22:36:17.326 306 13118.48 369.46 56770.77 88888.00 2012-11-01 22:36:18.326 306 13118.48 369.95 56770.03 88888.00 2012-11-01 22:36:19.326 306 13118.61 370.08 56771.25 88888.00 2012-11-01 22:36:20.326 306 13117.18 369.46 56770.28 88888.00 2012-11-01 22:36:21.326 306 13119.00 369.33 56770.28 88888.00 2012-11-01 22:36:22.326 306 13117.96 369.21 56768.56 88888.00 2012-11-01 22:36:23.326 306 13118.09 369.08 56770.89 88888.00 2012-11-01 22:36:24.326 306 13117.83 370.20 56769.18 88888.00 2012-11-01 22:36:25.326 306 13118.35 370.08 56768.93 88888.00 2012-11-01 22:36:26.326 306 13118.09 369.83 56769.18 88888.00 2012-11-01 22:36:27.326 306 13117.18 369.58 56769.66 88888.00 2012-11-01 22:36:28.326 306 13117.96 369.70 56769.54 88888.00 2012-11-01 22:36:29.326 306 13118.22 369.58 56770.52 88888.00 2012-11-01 22:36:30.326 306 13117.83 370.32 56769.18 88888.00 2012-11-01 22:36:31.326 306 13117.57 369.58 56770.15 88888.00 2012-11-01 22:36:32.326 306 13117.96 369.95 56768.44 88888.00 2012-11-01 22:36:33.326 306 13117.57 369.70 56768.56 88888.00 2012-11-01 22:36:34.326 306 13118.22 370.20 56768.93 88888.00 2012-11-01 22:36:35.326 306 13118.09 369.83 56768.69 88888.00 2012-11-01 22:36:36.326 306 13117.96 370.08 56770.28 88888.00 2012-11-01 22:36:37.326 306 13118.09 369.70 56774.68 88888.00 2012-11-01 22:36:38.326 306 13117.83 369.33 56777.61 88888.00 2012-11-01 22:36:39.326 306 13117.83 369.46 56775.66 88888.00 2012-11-01 22:36:40.326 306 13117.44 370.45 56779.57 88888.00 2012-11-01 22:36:41.326 306 13118.35 370.32 56777.86 88888.00 2012-11-01 22:36:42.326 306 13118.22 369.83 56779.45 88888.00 2012-11-01 22:36:43.326 306 13118.09 370.45 56780.06 88888.00 2012-11-01 22:36:44.326 306 13117.83 370.45 56773.09 88888.00 2012-11-01 22:36:45.326 306 13118.35 370.32 56770.03 88888.00 2012-11-01 22:36:46.326 306 13119.00 370.32 56770.40 88888.00 2012-11-01 22:36:47.326 306 13118.22 370.94 56772.84 88888.00 2012-11-01 22:36:48.326 306 13118.22 370.32 56770.03 88888.00 2012-11-01 22:36:49.326 306 13118.61 369.95 56770.40 88888.00 2012-11-01 22:36:50.326 306 13118.35 370.82 56771.62 88888.00 2012-11-01 22:36:51.326 306 13118.22 371.31 56773.45 88888.00 2012-11-01 22:36:52.326 306 13119.00 371.07 56773.70 88888.00 2012-11-01 22:36:53.326 306 13119.00 371.19 56774.68 88888.00 2012-11-01 22:36:54.326 306 13118.61 370.69 56775.17 88888.00 2012-11-01 22:36:55.326 306 13119.00 371.31 56774.07 88888.00 2012-11-01 22:36:56.326 306 13119.13 370.45 56772.11 88888.00 2012-11-01 22:36:57.326 306 13119.52 370.82 56772.96 88888.00 2012-11-01 22:36:58.326 306 13120.17 370.20 56770.40 88888.00 2012-11-01 22:36:59.326 306 13119.65 370.69 56771.38 88888.00 2012-11-01 22:37:00.326 306 13119.13 370.94 56771.25 88888.00 2012-11-01 22:37:01.326 306 13119.78 371.31 56772.96 88888.00 2012-11-01 22:37:02.326 306 13119.78 371.69 56772.36 88888.00 2012-11-01 22:37:03.326 306 13120.17 371.19 56771.62 88888.00 2012-11-01 22:37:04.326 306 13120.95 371.44 56771.99 88888.00 2012-11-01 22:37:05.326 306 13120.43 372.18 56774.68 88888.00 2012-11-01 22:37:06.326 306 13121.08 372.55 56776.27 88888.00 2012-11-01 22:37:07.326 306 13120.82 371.31 56778.22 88888.00 2012-11-01 22:37:08.326 306 13121.08 372.43 56779.08 88888.00 2012-11-01 22:37:09.326 306 13121.34 371.93 56777.49 88888.00 2012-11-01 22:37:10.326 306 13120.82 372.43 56778.22 88888.00 2012-11-01 22:37:11.326 306 13121.34 371.81 56776.27 88888.00 2012-11-01 22:37:12.326 306 13121.73 372.18 56778.22 88888.00 2012-11-01 22:37:13.326 306 13121.86 372.55 56777.73 88888.00 2012-11-01 22:37:14.326 306 13121.86 372.30 56779.32 88888.00 2012-11-01 22:37:15.326 306 13122.12 372.68 56779.93 88888.00 2012-11-01 22:37:16.326 306 13121.73 372.55 56779.32 88888.00 2012-11-01 22:37:17.326 306 13122.64 371.93 56778.96 88888.00 2012-11-01 22:37:18.326 306 13122.38 372.30 56778.71 88888.00 2012-11-01 22:37:19.326 306 13123.03 372.30 56780.43 88888.00 2012-11-01 22:37:20.326 306 13123.16 372.80 56778.34 88888.00 2012-11-01 22:37:21.326 306 13122.90 372.80 56778.84 88888.00 2012-11-01 22:37:22.326 306 13123.94 374.04 56780.67 88888.00 2012-11-01 22:37:23.326 306 13123.29 373.42 56778.96 88888.00 2012-11-01 22:37:24.326 306 13123.68 373.30 56779.08 88888.00 2012-11-01 22:37:25.326 306 13123.81 373.79 56778.10 88888.00 2012-11-01 22:37:26.326 306 13124.46 373.67 56778.22 88888.00 2012-11-01 22:37:27.326 306 13124.98 374.04 56778.71 88888.00 2012-11-01 22:37:28.326 306 13123.81 373.54 56779.57 88888.00 2012-11-01 22:37:29.326 306 13124.46 373.54 56778.59 88888.00 2012-11-01 22:37:30.326 306 13124.72 373.30 56780.18 88888.00 2012-11-01 22:37:31.326 306 13123.94 373.54 56782.14 88888.00 2012-11-01 22:37:32.326 306 13124.33 373.91 56781.65 88888.00 2012-11-01 22:37:33.326 306 13124.85 374.04 56783.60 88888.00 2012-11-01 22:37:34.326 306 13124.72 374.78 56781.65 88888.00 2012-11-01 22:37:35.326 306 13125.11 373.91 56779.08 88888.00 2012-11-01 22:37:36.326 306 13125.37 374.04 56780.06 88888.00 2012-11-01 22:37:37.326 306 13125.37 374.41 56785.07 88888.00 2012-11-01 22:37:38.326 306 13125.24 374.41 56784.46 88888.00 2012-11-01 22:37:39.326 306 13125.24 374.16 56782.99 88888.00 2012-11-01 22:37:40.326 306 13125.37 374.41 56782.50 88888.00 2012-11-01 22:37:41.326 306 13125.50 374.16 56781.52 88888.00 2012-11-01 22:37:42.326 306 13125.24 374.78 56782.87 88888.00 2012-11-01 22:37:43.326 306 13125.62 374.53 56781.16 88888.00 2012-11-01 22:37:44.326 306 13125.50 374.41 56782.99 88888.00 2012-11-01 22:37:45.326 306 13125.88 374.66 56789.47 88888.00 2012-11-01 22:37:46.326 306 13125.62 374.53 56786.41 88888.00 2012-11-01 22:37:47.326 306 13126.01 374.29 56788.62 88888.00 2012-11-01 22:37:48.326 306 13126.14 374.41 56785.93 88888.00 2012-11-01 22:37:49.326 306 13125.50 373.67 56787.64 88888.00 2012-11-01 22:37:50.326 306 13126.14 374.53 56784.58 88888.00 2012-11-01 22:37:51.326 306 13126.53 374.04 56785.68 88888.00 2012-11-01 22:37:52.326 306 13126.40 374.16 56786.90 88888.00 2012-11-01 22:37:53.326 306 13126.01 375.03 56784.70 88888.00 2012-11-01 22:37:54.326 306 13125.37 375.15 56784.46 88888.00 2012-11-01 22:37:55.326 306 13125.62 374.53 56784.46 88888.00 2012-11-01 22:37:56.326 306 13125.62 375.28 56783.85 88888.00 2012-11-01 22:37:57.326 306 13126.01 374.78 56786.54 88888.00 2012-11-01 22:37:58.326 306 13125.62 374.53 56782.99 88888.00 2012-11-01 22:37:59.326 306 13125.75 374.53 56780.79 88888.00 2012-11-01 22:38:00.326 306 13125.24 374.16 56779.32 88888.00 2012-11-01 22:38:01.326 306 13125.62 374.41 56780.06 88888.00 2012-11-01 22:38:02.326 306 13125.88 374.66 56778.96 88888.00 2012-11-01 22:38:03.326 306 13125.62 375.03 56779.08 88888.00 2012-11-01 22:38:04.326 306 13125.88 374.78 56780.67 88888.00 2012-11-01 22:38:05.326 306 13125.75 374.91 56781.77 88888.00 2012-11-01 22:38:06.326 306 13125.11 373.91 56783.48 88888.00 2012-11-01 22:38:07.326 306 13125.62 374.91 56782.26 88888.00 2012-11-01 22:38:08.326 306 13125.75 374.29 56782.38 88888.00 2012-11-01 22:38:09.326 306 13125.75 374.53 56782.14 88888.00 2012-11-01 22:38:10.326 306 13125.50 374.16 56780.91 88888.00 2012-11-01 22:38:11.326 306 13125.37 374.53 56782.75 88888.00 2012-11-01 22:38:12.326 306 13125.75 374.16 56785.93 88888.00 2012-11-01 22:38:13.326 306 13124.98 374.78 56784.21 88888.00 2012-11-01 22:38:14.326 306 13125.88 374.53 56784.95 88888.00 2012-11-01 22:38:15.326 306 13125.88 374.41 56784.95 88888.00 2012-11-01 22:38:16.326 306 13125.88 374.04 56784.70 88888.00 2012-11-01 22:38:17.326 306 13125.11 374.29 56782.50 88888.00 2012-11-01 22:38:18.326 306 13125.11 374.04 56784.34 88888.00 2012-11-01 22:38:19.326 306 13125.75 374.16 56783.23 88888.00 2012-11-01 22:38:20.326 306 13125.24 374.66 56784.70 88888.00 2012-11-01 22:38:21.326 306 13124.98 373.42 56780.91 88888.00 2012-11-01 22:38:22.326 306 13125.50 373.79 56781.28 88888.00 2012-11-01 22:38:23.326 306 13124.33 373.30 56778.84 88888.00 2012-11-01 22:38:24.326 306 13125.37 373.54 56778.84 88888.00 2012-11-01 22:38:25.326 306 13124.72 373.79 56777.73 88888.00 2012-11-01 22:38:26.326 306 13124.85 373.54 56778.10 88888.00 2012-11-01 22:38:27.326 306 13124.72 373.54 56777.61 88888.00 2012-11-01 22:38:28.326 306 13124.85 373.30 56777.98 88888.00 2012-11-01 22:38:29.326 306 13125.11 372.92 56776.51 88888.00 2012-11-01 22:38:30.326 306 13124.46 373.54 56777.12 88888.00 2012-11-01 22:38:31.326 306 13124.85 373.42 56777.12 88888.00 2012-11-01 22:38:32.326 306 13124.85 373.30 56778.59 88888.00 2012-11-01 22:38:33.326 306 13124.07 372.92 56778.47 88888.00 2012-11-01 22:38:34.326 306 13124.98 372.92 56777.49 88888.00 2012-11-01 22:38:35.326 306 13125.50 372.43 56777.25 88888.00 2012-11-01 22:38:36.326 306 13125.11 372.92 56776.76 88888.00 2012-11-01 22:38:37.326 306 13125.50 373.05 56777.12 88888.00 2012-11-01 22:38:38.326 306 13124.98 373.30 56777.00 88888.00 2012-11-01 22:38:39.326 306 13124.72 372.68 56778.34 88888.00 2012-11-01 22:38:40.326 306 13124.85 372.92 56777.86 88888.00 2012-11-01 22:38:41.326 306 13125.62 372.92 56774.92 88888.00 2012-11-01 22:38:42.326 306 13124.72 373.05 56775.41 88888.00 2012-11-01 22:38:43.326 306 13124.46 373.05 56775.90 88888.00 2012-11-01 22:38:44.326 306 13125.24 373.30 56776.51 88888.00 2012-11-01 22:38:45.326 306 13125.11 372.55 56775.54 88888.00 2012-11-01 22:38:46.326 306 13125.11 372.06 56775.90 88888.00 2012-11-01 22:38:47.326 306 13125.62 373.30 56775.90 88888.00 2012-11-01 22:38:48.326 306 13125.11 372.92 56775.17 88888.00 2012-11-01 22:38:49.326 306 13124.72 372.55 56777.25 88888.00 2012-11-01 22:38:50.326 306 13124.72 372.80 56775.04 88888.00 2012-11-01 22:38:51.326 306 13125.62 372.92 56774.43 88888.00 2012-11-01 22:38:52.326 306 13124.85 372.43 56774.07 88888.00 2012-11-01 22:38:53.326 306 13124.85 372.68 56775.78 88888.00 2012-11-01 22:38:54.326 306 13124.72 373.17 56775.90 88888.00 2012-11-01 22:38:55.326 306 13125.24 372.43 56776.51 88888.00 2012-11-01 22:38:56.326 306 13125.11 372.06 56775.41 88888.00 2012-11-01 22:38:57.326 306 13124.46 372.80 56775.54 88888.00 2012-11-01 22:38:58.326 306 13125.37 373.54 56773.09 88888.00 2012-11-01 22:38:59.326 306 13125.62 372.55 56774.31 88888.00 2012-11-01 22:39:00.326 306 13124.46 372.18 56775.17 88888.00 2012-11-01 22:39:01.326 306 13124.85 373.17 56773.82 88888.00 2012-11-01 22:39:02.326 306 13124.98 372.68 56774.80 88888.00 2012-11-01 22:39:03.326 306 13125.50 372.30 56775.04 88888.00 2012-11-01 22:39:04.326 306 13124.85 373.05 56775.78 88888.00 2012-11-01 22:39:05.326 306 13125.24 372.80 56775.66 88888.00 2012-11-01 22:39:06.326 306 13125.24 373.05 56774.31 88888.00 2012-11-01 22:39:07.326 306 13125.88 372.92 56774.55 88888.00 2012-11-01 22:39:08.326 306 13125.88 372.30 56776.63 88888.00 2012-11-01 22:39:09.326 306 13125.50 372.43 56778.10 88888.00 2012-11-01 22:39:10.326 306 13125.37 373.05 56777.49 88888.00 2012-11-01 22:39:11.326 306 13125.62 372.30 56779.20 88888.00 2012-11-01 22:39:12.326 306 13124.59 372.06 56779.32 88888.00 2012-11-01 22:39:13.326 306 13125.11 372.92 56776.51 88888.00 2012-11-01 22:39:14.326 306 13124.98 373.05 56776.88 88888.00 2012-11-01 22:39:15.326 306 13124.98 372.92 56776.88 88888.00 2012-11-01 22:39:16.326 306 13125.37 372.30 56775.04 88888.00 2012-11-01 22:39:17.326 306 13124.46 372.92 56778.59 88888.00 2012-11-01 22:39:18.326 306 13124.59 372.18 56775.78 88888.00 2012-11-01 22:39:19.326 306 13124.33 372.68 56776.14 88888.00 2012-11-01 22:39:20.326 306 13124.46 372.18 56777.49 88888.00 2012-11-01 22:39:21.326 306 13124.46 372.43 56779.45 88888.00 2012-11-01 22:39:22.326 306 13124.98 372.18 56780.79 88888.00 2012-11-01 22:39:23.326 306 13124.07 372.55 56780.79 88888.00 2012-11-01 22:39:24.326 306 13124.46 372.30 56778.84 88888.00 2012-11-01 22:39:25.326 306 13123.68 372.18 56778.47 88888.00 2012-11-01 22:39:26.326 306 13124.46 372.18 56778.71 88888.00 2012-11-01 22:39:27.326 306 13123.94 372.30 56779.08 88888.00 2012-11-01 22:39:28.326 306 13124.07 372.30 56778.47 88888.00 2012-11-01 22:39:29.326 306 13124.46 372.43 56777.98 88888.00 2012-11-01 22:39:30.326 306 13124.20 372.30 56778.71 88888.00 2012-11-01 22:39:31.326 306 13123.81 372.18 56779.32 88888.00 2012-11-01 22:39:32.326 306 13123.94 372.18 56780.06 88888.00 2012-11-01 22:39:33.326 306 13124.33 372.06 56779.93 88888.00 2012-11-01 22:39:34.326 306 13123.81 372.30 56777.25 88888.00 2012-11-01 22:39:35.326 306 13123.94 371.44 56775.78 88888.00 2012-11-01 22:39:36.326 306 13123.42 372.55 56776.39 88888.00 2012-11-01 22:39:37.326 306 13124.07 372.68 56776.14 88888.00 2012-11-01 22:39:38.326 306 13123.81 373.17 56776.76 88888.00 2012-11-01 22:39:39.326 306 13123.81 372.30 56776.51 88888.00 2012-11-01 22:39:40.326 306 13123.94 372.55 56778.10 88888.00 2012-11-01 22:39:41.326 306 13123.81 372.43 56777.12 88888.00 2012-11-01 22:39:42.326 306 13123.42 372.06 56779.32 88888.00 2012-11-01 22:39:43.326 306 13123.29 372.18 56780.43 88888.00 2012-11-01 22:39:44.326 306 13123.16 371.93 56780.91 88888.00 2012-11-01 22:39:45.326 306 13123.42 372.80 56778.47 88888.00 2012-11-01 22:39:46.326 306 13123.16 372.68 56778.59 88888.00 2012-11-01 22:39:47.326 306 13123.55 372.80 56779.20 88888.00 2012-11-01 22:39:48.326 306 13123.55 372.92 56774.31 88888.00 2012-11-01 22:39:49.326 306 13122.77 372.55 56772.84 88888.00 2012-11-01 22:39:50.326 306 13123.42 372.30 56774.31 88888.00 2012-11-01 22:39:51.326 306 13123.29 372.68 56774.43 88888.00 2012-11-01 22:39:52.326 306 13123.03 372.68 56775.90 88888.00 2012-11-01 22:39:53.326 306 13122.77 372.68 56774.80 88888.00 2012-11-01 22:39:54.326 306 13122.77 372.30 56775.29 88888.00 2012-11-01 22:39:55.326 306 13123.42 372.43 56773.21 88888.00 2012-11-01 22:39:56.326 306 13123.03 373.05 56774.07 88888.00 2012-11-01 22:39:57.326 306 13123.03 373.30 56774.68 88888.00 2012-11-01 22:39:58.326 306 13123.03 372.30 56775.17 88888.00 2012-11-01 22:39:59.326 306 13122.64 372.92 56777.61 88888.00 2012-11-01 22:40:00.326 306 13123.03 372.92 56776.27 88888.00 2012-11-01 22:40:01.326 306 13122.90 372.92 56778.10 88888.00 2012-11-01 22:40:02.326 306 13122.64 372.92 56777.12 88888.00 2012-11-01 22:40:03.326 306 13122.90 372.80 56777.12 88888.00 2012-11-01 22:40:04.326 306 13123.16 372.80 56775.90 88888.00 2012-11-01 22:40:05.326 306 13122.90 372.68 56776.27 88888.00 2012-11-01 22:40:06.326 306 13122.51 372.18 56777.73 88888.00 2012-11-01 22:40:07.326 306 13122.51 373.30 56776.27 88888.00 2012-11-01 22:40:08.326 306 13122.25 373.05 56778.34 88888.00 2012-11-01 22:40:09.326 306 13121.73 373.54 56777.49 88888.00 2012-11-01 22:40:10.326 306 13122.64 372.80 56778.59 88888.00 2012-11-01 22:40:11.326 306 13122.77 373.05 56779.45 88888.00 2012-11-01 22:40:12.326 306 13122.38 373.30 56779.08 88888.00 2012-11-01 22:40:13.326 306 13122.77 373.05 56779.08 88888.00 2012-11-01 22:40:14.326 306 13121.73 372.68 56779.81 88888.00 2012-11-01 22:40:15.326 306 13122.25 372.92 56781.40 88888.00 2012-11-01 22:40:16.326 306 13122.25 372.92 56781.89 88888.00 2012-11-01 22:40:17.326 306 13122.25 372.92 56781.52 88888.00 2012-11-01 22:40:18.326 306 13122.64 373.05 56781.28 88888.00 2012-11-01 22:40:19.326 306 13121.34 373.42 56784.70 88888.00 2012-11-01 22:40:20.326 306 13122.77 373.54 56783.48 88888.00 2012-11-01 22:40:21.326 306 13121.86 373.30 56785.93 88888.00 2012-11-01 22:40:22.326 306 13122.12 372.68 56789.96 88888.00 2012-11-01 22:40:23.326 306 13122.25 372.92 56787.39 88888.00 2012-11-01 22:40:24.326 306 13121.99 372.55 56786.41 88888.00 2012-11-01 22:40:25.326 306 13121.99 372.92 56788.12 88888.00 2012-11-01 22:40:26.326 306 13121.08 372.30 56784.95 88888.00 2012-11-01 22:40:27.326 306 13121.73 373.05 56784.34 88888.00 2012-11-01 22:40:28.326 306 13121.60 373.17 56785.80 88888.00 2012-11-01 22:40:29.326 306 13121.86 372.30 56785.32 88888.00 2012-11-01 22:40:30.326 306 13122.25 373.30 56784.70 88888.00 2012-11-01 22:40:31.326 306 13121.21 373.42 56781.40 88888.00 2012-11-01 22:40:32.326 306 13122.12 372.68 56782.14 88888.00 2012-11-01 22:40:33.326 306 13121.47 372.55 56785.68 88888.00 2012-11-01 22:40:34.326 306 13121.34 372.80 56783.23 88888.00 2012-11-01 22:40:35.326 306 13121.60 372.55 56783.11 88888.00 2012-11-01 22:40:36.326 306 13121.86 373.17 56783.36 88888.00 2012-11-01 22:40:37.326 306 13121.73 372.55 56781.52 88888.00 2012-11-01 22:40:38.326 306 13121.08 373.30 56782.87 88888.00 2012-11-01 22:40:39.326 306 13121.47 372.68 56785.19 88888.00 2012-11-01 22:40:40.326 306 13120.82 372.80 56785.80 88888.00 2012-11-01 22:40:41.326 306 13120.69 372.30 56785.56 88888.00 2012-11-01 22:40:42.326 306 13121.34 372.55 56783.23 88888.00 2012-11-01 22:40:43.326 306 13120.43 373.30 56786.05 88888.00 2012-11-01 22:40:44.326 306 13121.08 372.55 56784.95 88888.00 2012-11-01 22:40:45.326 306 13121.08 372.80 56786.05 88888.00 2012-11-01 22:40:46.326 306 13121.08 372.92 56784.34 88888.00 2012-11-01 22:40:47.326 306 13120.69 373.05 56785.19 88888.00 2012-11-01 22:40:48.326 306 13120.56 372.55 56783.36 88888.00 2012-11-01 22:40:49.326 306 13120.69 372.18 56782.99 88888.00 2012-11-01 22:40:50.326 306 13120.69 372.43 56782.26 88888.00 2012-11-01 22:40:51.326 306 13120.30 372.55 56784.70 88888.00 2012-11-01 22:40:52.326 306 13120.56 372.30 56784.58 88888.00 2012-11-01 22:40:53.326 306 13121.21 372.30 56785.44 88888.00 2012-11-01 22:40:54.326 306 13119.78 371.93 56783.23 88888.00 2012-11-01 22:40:55.326 306 13120.56 372.55 56784.34 88888.00 2012-11-01 22:40:56.326 306 13120.04 372.18 56782.99 88888.00 2012-11-01 22:40:57.326 306 13120.69 372.68 56781.28 88888.00 2012-11-01 22:40:58.326 306 13120.30 371.81 56778.96 88888.00 2012-11-01 22:40:59.326 306 13120.30 371.93 56779.45 88888.00 2012-11-01 22:41:00.326 306 13119.65 372.30 56779.81 88888.00 2012-11-01 22:41:01.326 306 13120.17 372.68 56780.91 88888.00 2012-11-01 22:41:02.326 306 13120.30 372.80 56783.60 88888.00 2012-11-01 22:41:03.326 306 13119.91 372.43 56783.23 88888.00 2012-11-01 22:41:04.326 306 13119.39 371.93 56782.26 88888.00 2012-11-01 22:41:05.326 306 13119.91 372.43 56781.52 88888.00 2012-11-01 22:41:06.326 306 13119.39 371.93 56782.50 88888.00 2012-11-01 22:41:07.326 306 13120.04 372.68 56783.36 88888.00 2012-11-01 22:41:08.326 306 13119.39 372.55 56782.62 88888.00 2012-11-01 22:41:09.326 306 13119.65 372.55 56781.40 88888.00 2012-11-01 22:41:10.326 306 13119.26 371.69 56780.91 88888.00 2012-11-01 22:41:11.326 306 13119.39 372.06 56782.75 88888.00 2012-11-01 22:41:12.326 306 13119.26 372.18 56782.75 88888.00 2012-11-01 22:41:13.326 306 13120.43 372.18 56780.91 88888.00 2012-11-01 22:41:14.326 306 13119.00 371.93 56779.08 88888.00 2012-11-01 22:41:15.326 306 13119.00 373.17 56778.96 88888.00 2012-11-01 22:41:16.326 306 13119.26 372.43 56777.61 88888.00 2012-11-01 22:41:17.326 306 13119.26 372.43 56780.18 88888.00 2012-11-01 22:41:18.326 306 13119.26 372.55 56779.57 88888.00 2012-11-01 22:41:19.326 306 13119.00 372.68 56778.71 88888.00 2012-11-01 22:41:20.326 306 13119.00 372.30 56779.20 88888.00 2012-11-01 22:41:21.326 306 13118.87 372.80 56780.18 88888.00 2012-11-01 22:41:22.326 306 13119.39 372.92 56780.06 88888.00 2012-11-01 22:41:23.326 306 13118.48 372.43 56783.11 88888.00 2012-11-01 22:41:24.326 306 13118.87 372.55 56782.38 88888.00 2012-11-01 22:41:25.326 306 13118.61 373.05 56781.77 88888.00 2012-11-01 22:41:26.326 306 13118.35 371.93 56782.26 88888.00 2012-11-01 22:41:27.326 306 13117.83 372.68 56782.87 88888.00 2012-11-01 22:41:28.326 306 13118.35 372.80 56781.40 88888.00 2012-11-01 22:41:29.326 306 13118.74 372.43 56781.28 88888.00 2012-11-01 22:41:30.326 306 13118.22 372.80 56782.50 88888.00 2012-11-01 22:41:31.326 306 13117.83 372.18 56782.26 88888.00 2012-11-01 22:41:32.326 306 13118.22 372.43 56782.26 88888.00 2012-11-01 22:41:33.326 306 13118.22 372.68 56780.55 88888.00 2012-11-01 22:41:34.326 306 13118.61 372.43 56782.14 88888.00 2012-11-01 22:41:35.326 306 13117.70 372.68 56778.96 88888.00 2012-11-01 22:41:36.326 306 13117.83 372.80 56776.76 88888.00 2012-11-01 22:41:37.326 306 13117.83 372.55 56777.00 88888.00 2012-11-01 22:41:38.326 306 13118.48 372.43 56777.86 88888.00 2012-11-01 22:41:39.326 306 13118.22 372.06 56778.96 88888.00 2012-11-01 22:41:40.326 306 13117.70 372.43 56778.34 88888.00 2012-11-01 22:41:41.326 306 13117.18 372.43 56778.71 88888.00 2012-11-01 22:41:42.326 306 13116.79 372.55 56779.20 88888.00 2012-11-01 22:41:43.326 306 13117.96 371.56 56778.22 88888.00 2012-11-01 22:41:44.326 306 13117.70 372.06 56776.51 88888.00 2012-11-01 22:41:45.326 306 13117.83 372.80 56776.14 88888.00 2012-11-01 22:41:46.326 306 13117.70 371.81 56776.39 88888.00 2012-11-01 22:41:47.326 306 13117.18 371.56 56776.27 88888.00 2012-11-01 22:41:48.326 306 13117.05 371.69 56777.12 88888.00 2012-11-01 22:41:49.326 306 13117.44 373.30 56780.43 88888.00 2012-11-01 22:41:50.326 306 13117.05 372.55 56778.10 88888.00 2012-11-01 22:41:51.326 306 13116.92 372.55 56777.86 88888.00 2012-11-01 22:41:52.326 306 13117.31 372.43 56777.12 88888.00 2012-11-01 22:41:53.326 306 13116.92 372.80 56780.18 88888.00 2012-11-01 22:41:54.326 306 13116.79 372.18 56779.69 88888.00 2012-11-01 22:41:55.326 306 13116.40 372.55 56779.57 88888.00 2012-11-01 22:41:56.326 306 13116.66 371.81 56780.06 88888.00 2012-11-01 22:41:57.326 306 13116.79 372.06 56781.28 88888.00 2012-11-01 22:41:58.326 306 13115.49 371.56 56779.69 88888.00 2012-11-01 22:41:59.326 306 13115.75 372.30 56775.78 88888.00 2012-11-01 22:42:00.326 306 13116.40 372.18 56775.66 88888.00 2012-11-01 22:42:01.326 306 13115.88 372.30 56776.63 88888.00 2012-11-01 22:42:02.326 306 13114.97 371.93 56780.18 88888.00 2012-11-01 22:42:03.326 306 13116.01 372.06 56779.32 88888.00 2012-11-01 22:42:04.326 306 13115.75 371.56 56779.45 88888.00 2012-11-01 22:42:05.326 306 13115.88 371.31 56779.81 88888.00 2012-11-01 22:42:06.326 306 13115.88 371.81 56779.08 88888.00 2012-11-01 22:42:07.326 306 13115.49 372.18 56777.86 88888.00 2012-11-01 22:42:08.326 306 13116.40 371.93 56772.84 88888.00 2012-11-01 22:42:09.326 306 13114.97 372.18 56774.55 88888.00 2012-11-01 22:42:10.326 306 13115.88 372.43 56776.27 88888.00 2012-11-01 22:42:11.326 306 13116.14 371.93 56777.73 88888.00 2012-11-01 22:42:12.326 306 13115.88 371.93 56776.02 88888.00 2012-11-01 22:42:13.326 306 13115.23 372.18 56773.33 88888.00 2012-11-01 22:42:14.326 306 13115.75 372.06 56773.45 88888.00 2012-11-01 22:42:15.326 306 13115.49 372.80 56772.23 88888.00 2012-11-01 22:42:16.326 306 13115.10 372.43 56772.36 88888.00 2012-11-01 22:42:17.326 306 13115.49 371.81 56772.23 88888.00 2012-11-01 22:42:18.326 306 13115.75 372.30 56773.58 88888.00 2012-11-01 22:42:19.326 306 13115.36 372.30 56773.21 88888.00 2012-11-01 22:42:20.326 306 13114.97 372.92 56771.62 88888.00 2012-11-01 22:42:21.326 306 13115.49 372.18 56773.45 88888.00 2012-11-01 22:42:22.326 306 13115.23 371.93 56772.36 88888.00 2012-11-01 22:42:23.326 306 13115.23 371.93 56773.09 88888.00 2012-11-01 22:42:24.326 306 13115.75 372.30 56774.07 88888.00 2012-11-01 22:42:25.326 306 13115.10 372.68 56772.84 88888.00 2012-11-01 22:42:26.326 306 13116.14 372.68 56773.09 88888.00 2012-11-01 22:42:27.326 306 13115.10 372.18 56773.58 88888.00 2012-11-01 22:42:28.326 306 13115.10 371.93 56772.96 88888.00 2012-11-01 22:42:29.326 306 13115.23 372.18 56770.64 88888.00 2012-11-01 22:42:30.326 306 13115.10 371.81 56769.91 88888.00 2012-11-01 22:42:31.326 306 13114.97 372.18 56769.42 88888.00 2012-11-01 22:42:32.326 306 13114.97 371.69 56768.20 88888.00 2012-11-01 22:42:33.326 306 13115.36 372.06 56769.66 88888.00 2012-11-01 22:42:34.326 306 13115.36 371.81 56770.89 88888.00 2012-11-01 22:42:35.326 306 13115.10 371.69 56773.58 88888.00 2012-11-01 22:42:36.326 306 13114.84 372.18 56773.95 88888.00 2012-11-01 22:42:37.326 306 13115.88 372.06 56775.04 88888.00 2012-11-01 22:42:38.326 306 13115.10 371.81 56774.92 88888.00 2012-11-01 22:42:39.326 306 13115.10 371.56 56777.98 88888.00 2012-11-01 22:42:40.326 306 13115.23 371.69 56770.89 88888.00 2012-11-01 22:42:41.326 306 13115.75 371.81 56770.28 88888.00 2012-11-01 22:42:42.326 306 13115.88 372.55 56770.64 88888.00 2012-11-01 22:42:43.326 306 13114.97 372.55 56772.23 88888.00 2012-11-01 22:42:44.326 306 13114.97 371.93 56772.96 88888.00 2012-11-01 22:42:45.326 306 13115.10 372.06 56770.28 88888.00 2012-11-01 22:42:46.326 306 13114.97 372.18 56770.40 88888.00 2012-11-01 22:42:47.326 306 13115.23 372.43 56769.79 88888.00 2012-11-01 22:42:48.326 306 13115.36 372.18 56771.25 88888.00 2012-11-01 22:42:49.326 306 13115.23 371.69 56770.40 88888.00 2012-11-01 22:42:50.326 306 13115.36 372.30 56770.28 88888.00 2012-11-01 22:42:51.326 306 13115.62 372.30 56767.34 88888.00 2012-11-01 22:42:52.326 306 13114.97 371.93 56768.93 88888.00 2012-11-01 22:42:53.326 306 13115.36 372.55 56770.28 88888.00 2012-11-01 22:42:54.326 306 13115.10 372.06 56769.42 88888.00 2012-11-01 22:42:55.326 306 13115.10 372.30 56769.05 88888.00 2012-11-01 22:42:56.326 306 13115.62 372.06 56769.18 88888.00 2012-11-01 22:42:57.326 306 13115.36 372.68 56770.77 88888.00 2012-11-01 22:42:58.326 306 13114.71 371.31 56768.93 88888.00 2012-11-01 22:42:59.326 306 13114.84 371.81 56770.64 88888.00 2012-11-01 22:43:00.326 306 13115.36 372.30 56771.62 88888.00 2012-11-01 22:43:01.326 306 13114.84 372.43 56771.87 88888.00 2012-11-01 22:43:02.326 306 13115.10 371.81 56772.36 88888.00 2012-11-01 22:43:03.326 306 13114.84 373.17 56775.54 88888.00 2012-11-01 22:43:04.326 306 13114.71 372.68 56774.07 88888.00 2012-11-01 22:43:05.326 306 13114.71 371.44 56772.60 88888.00 2012-11-01 22:43:06.326 306 13114.97 372.06 56776.02 88888.00 2012-11-01 22:43:07.326 306 13114.84 372.43 56777.37 88888.00 2012-11-01 22:43:08.326 306 13114.58 371.69 56773.45 88888.00 2012-11-01 22:43:09.326 306 13114.58 372.55 56771.62 88888.00 2012-11-01 22:43:10.326 306 13113.93 372.68 56771.50 88888.00 2012-11-01 22:43:11.326 306 13114.06 372.30 56770.77 88888.00 2012-11-01 22:43:12.326 306 13114.06 371.69 56770.03 88888.00 2012-11-01 22:43:13.326 306 13114.58 372.30 56772.48 88888.00 2012-11-01 22:43:14.326 306 13114.06 371.81 56774.19 88888.00 2012-11-01 22:43:15.326 306 13113.93 371.69 56772.23 88888.00 2012-11-01 22:43:16.326 306 13114.97 371.81 56772.96 88888.00 2012-11-01 22:43:17.326 306 13114.84 371.81 56771.99 88888.00 2012-11-01 22:43:18.326 306 13114.32 372.80 56772.60 88888.00 2012-11-01 22:43:19.326 306 13114.45 372.43 56773.82 88888.00 2012-11-01 22:43:20.326 306 13114.84 371.93 56773.70 88888.00 2012-11-01 22:43:21.326 306 13114.32 371.81 56773.45 88888.00 2012-11-01 22:43:22.325 306 13113.93 371.93 56771.74 88888.00 2012-11-01 22:43:23.325 306 13114.32 371.93 56771.01 88888.00 2012-11-01 22:43:24.325 306 13114.58 372.43 56772.48 88888.00 2012-11-01 22:43:25.325 306 13114.19 372.06 56772.72 88888.00 2012-11-01 22:43:26.325 306 13114.19 372.55 56771.87 88888.00 2012-11-01 22:43:27.325 306 13114.84 372.68 56772.11 88888.00 2012-11-01 22:43:28.325 306 13114.19 372.18 56771.50 88888.00 2012-11-01 22:43:29.325 306 13115.10 372.68 56770.77 88888.00 2012-11-01 22:43:30.325 306 13114.32 372.18 56771.74 88888.00 2012-11-01 22:43:31.325 306 13113.80 372.55 56772.84 88888.00 2012-11-01 22:43:32.325 306 13114.45 372.80 56774.92 88888.00 2012-11-01 22:43:33.325 306 13114.58 372.43 56775.54 88888.00 2012-11-01 22:43:34.325 306 13114.06 371.56 56775.29 88888.00 2012-11-01 22:43:35.325 306 13114.45 373.17 56772.84 88888.00 2012-11-01 22:43:36.325 306 13114.45 372.92 56771.13 88888.00 2012-11-01 22:43:37.325 306 13115.36 372.68 56770.77 88888.00 2012-11-01 22:43:38.325 306 13114.58 372.30 56769.91 88888.00 2012-11-01 22:43:39.325 306 13114.58 373.30 56771.38 88888.00 2012-11-01 22:43:40.325 306 13114.32 372.92 56771.01 88888.00 2012-11-01 22:43:41.325 306 13114.97 373.17 56772.23 88888.00 2012-11-01 22:43:42.325 306 13114.84 372.55 56770.77 88888.00 2012-11-01 22:43:43.325 306 13114.97 373.30 56773.95 88888.00 2012-11-01 22:43:44.325 306 13114.45 373.17 56771.50 88888.00 2012-11-01 22:43:45.325 306 13115.23 373.42 56773.09 88888.00 2012-11-01 22:43:46.325 306 13114.71 373.42 56772.84 88888.00 2012-11-01 22:43:47.325 306 13114.97 373.79 56771.62 88888.00 2012-11-01 22:43:48.325 306 13114.97 373.17 56774.43 88888.00 2012-11-01 22:43:49.325 306 13116.01 372.68 56775.17 88888.00 2012-11-01 22:43:50.325 306 13115.49 373.54 56772.84 88888.00 2012-11-01 22:43:51.325 306 13115.62 373.67 56773.21 88888.00 2012-11-01 22:43:52.325 306 13115.36 373.05 56773.33 88888.00 2012-11-01 22:43:53.325 306 13114.84 373.54 56771.13 88888.00 2012-11-01 22:43:54.325 306 13115.10 373.17 56773.58 88888.00 2012-11-01 22:43:55.325 306 13114.58 372.80 56773.33 88888.00 2012-11-01 22:43:56.325 306 13115.36 373.54 56775.04 88888.00 2012-11-01 22:43:57.325 306 13115.23 373.54 56773.09 88888.00 2012-11-01 22:43:58.325 306 13115.10 373.30 56772.96 88888.00 2012-11-01 22:43:59.325 306 13115.36 373.05 56772.96 88888.00 2012-11-01 22:44:00.325 306 13114.97 373.79 56773.33 88888.00 2012-11-01 22:44:01.325 306 13115.23 373.67 56774.19 88888.00 2012-11-01 22:44:02.325 306 13114.45 373.30 56774.92 88888.00 2012-11-01 22:44:03.325 306 13115.36 373.30 56774.92 88888.00 2012-11-01 22:44:04.325 306 13115.10 373.54 56773.09 88888.00 2012-11-01 22:44:05.325 306 13114.97 373.54 56773.58 88888.00 2012-11-01 22:44:06.325 306 13115.10 372.92 56772.48 88888.00 2012-11-01 22:44:07.325 306 13115.36 373.30 56774.07 88888.00 2012-11-01 22:44:08.325 306 13115.62 373.05 56772.84 88888.00 2012-11-01 22:44:09.325 306 13115.23 372.80 56773.33 88888.00 2012-11-01 22:44:10.325 306 13115.10 372.92 56774.07 88888.00 2012-11-01 22:44:11.325 306 13115.36 373.42 56775.17 88888.00 2012-11-01 22:44:12.325 306 13114.58 373.30 56777.25 88888.00 2012-11-01 22:44:13.325 306 13115.49 373.17 56778.59 88888.00 2012-11-01 22:44:14.325 306 13115.23 373.54 56777.49 88888.00 2012-11-01 22:44:15.325 306 13115.88 373.67 56776.88 88888.00 2012-11-01 22:44:16.325 306 13115.36 372.68 56776.02 88888.00 2012-11-01 22:44:17.325 306 13115.23 372.92 56777.73 88888.00 2012-11-01 22:44:18.325 306 13114.45 373.54 56776.63 88888.00 2012-11-01 22:44:19.325 306 13115.10 373.17 56775.90 88888.00 2012-11-01 22:44:20.325 306 13114.06 373.67 56777.86 88888.00 2012-11-01 22:44:21.325 306 13114.97 373.42 56776.63 88888.00 2012-11-01 22:44:22.325 306 13114.84 373.17 56777.37 88888.00 2012-11-01 22:44:23.325 306 13115.10 373.17 56778.47 88888.00 2012-11-01 22:44:24.325 306 13114.97 373.67 56777.98 88888.00 2012-11-01 22:44:25.325 306 13114.32 373.17 56776.27 88888.00 2012-11-01 22:44:26.325 306 13114.58 373.42 56778.34 88888.00 2012-11-01 22:44:27.325 306 13115.10 373.67 56778.84 88888.00 2012-11-01 22:44:28.325 306 13114.71 372.92 56778.22 88888.00 2012-11-01 22:44:29.325 306 13114.84 373.67 56775.78 88888.00 2012-11-01 22:44:30.325 306 13114.32 373.79 56778.84 88888.00 2012-11-01 22:44:31.325 306 13115.23 373.30 56781.04 88888.00 2012-11-01 22:44:32.325 306 13114.06 373.42 56787.27 88888.00 2012-11-01 22:44:33.325 306 13114.84 373.54 56785.19 88888.00 2012-11-01 22:44:34.325 306 13113.80 373.79 56787.52 88888.00 2012-11-01 22:44:35.325 306 13114.45 373.30 56782.62 88888.00 2012-11-01 22:44:36.325 306 13114.19 373.67 56782.50 88888.00 2012-11-01 22:44:37.325 306 13113.93 374.16 56782.01 88888.00 2012-11-01 22:44:38.325 306 13114.45 373.67 56781.40 88888.00 2012-11-01 22:44:39.325 306 13114.06 373.79 56785.56 88888.00 2012-11-01 22:44:40.325 306 13113.93 374.16 56787.39 88888.00 2012-11-01 22:44:41.325 306 13114.45 373.67 56781.28 88888.00 2012-11-01 22:44:42.325 306 13114.58 373.79 56772.96 88888.00 2012-11-01 22:44:43.325 306 13113.93 373.67 56773.21 88888.00 2012-11-01 22:44:44.325 306 13113.54 374.16 56774.07 88888.00 2012-11-01 22:44:45.325 306 13113.93 372.68 56774.19 88888.00 2012-11-01 22:44:46.325 306 13113.02 374.53 56773.95 88888.00 2012-11-01 22:44:47.325 306 13113.80 374.16 56774.68 88888.00 2012-11-01 22:44:48.325 306 13113.28 374.04 56775.41 88888.00 2012-11-01 22:44:49.325 306 13113.67 373.67 56773.95 88888.00 2012-11-01 22:44:50.325 306 13113.93 373.42 56774.31 88888.00 2012-11-01 22:44:51.325 306 13114.19 373.79 56773.70 88888.00 2012-11-01 22:44:52.325 306 13113.41 374.04 56772.96 88888.00 2012-11-01 22:44:53.325 306 13114.32 373.67 56773.58 88888.00 2012-11-01 22:44:54.325 306 13113.93 374.04 56773.70 88888.00 2012-11-01 22:44:55.325 306 13113.80 373.42 56772.11 88888.00 2012-11-01 22:44:56.325 306 13114.06 373.79 56772.23 88888.00 2012-11-01 22:44:57.325 306 13113.93 374.04 56773.09 88888.00 2012-11-01 22:44:58.325 306 13113.41 373.91 56772.84 88888.00 2012-11-01 22:44:59.325 306 13113.41 374.16 56772.72 88888.00 2012-11-01 22:45:00.325 306 13113.80 374.04 56773.70 88888.00 2012-11-01 22:45:01.325 306 13113.80 374.41 56777.25 88888.00 2012-11-01 22:45:02.325 306 13113.28 374.53 56773.21 88888.00 2012-11-01 22:45:03.325 306 13113.02 374.29 56774.68 88888.00 2012-11-01 22:45:04.325 306 13113.15 374.53 56771.87 88888.00 2012-11-01 22:45:05.325 306 13113.15 373.42 56776.88 88888.00 2012-11-01 22:45:06.325 306 13112.76 374.29 56773.21 88888.00 2012-11-01 22:45:07.325 306 13113.80 374.04 56771.74 88888.00 2012-11-01 22:45:08.325 306 13113.67 373.91 56774.92 88888.00 2012-11-01 22:45:09.325 306 13113.15 374.04 56773.95 88888.00 2012-11-01 22:45:10.325 306 13112.50 374.41 56771.99 88888.00 2012-11-01 22:45:11.325 306 13111.98 373.91 56771.50 88888.00 2012-11-01 22:45:12.325 306 13112.63 373.79 56773.58 88888.00 2012-11-01 22:45:13.325 306 13113.02 374.41 56773.09 88888.00 2012-11-01 22:45:14.325 306 13112.50 373.67 56772.60 88888.00 2012-11-01 22:45:15.325 306 13112.11 374.16 56771.25 88888.00 2012-11-01 22:45:16.325 306 13112.76 373.67 56770.03 88888.00 2012-11-01 22:45:17.325 306 13112.50 374.78 56771.25 88888.00 2012-11-01 22:45:18.325 306 13112.24 374.16 56771.01 88888.00 2012-11-01 22:45:19.325 306 13112.76 373.91 56772.60 88888.00 2012-11-01 22:45:20.325 306 13111.72 374.16 56776.39 88888.00 2012-11-01 22:45:21.325 306 13112.11 374.66 56779.81 88888.00 2012-11-01 22:45:22.325 306 13112.24 374.29 56775.90 88888.00 2012-11-01 22:45:23.325 306 13111.85 374.04 56774.68 88888.00 2012-11-01 22:45:24.325 306 13111.85 373.67 56776.27 88888.00 2012-11-01 22:45:25.325 306 13111.46 374.41 56773.95 88888.00 2012-11-01 22:45:26.325 306 13111.07 374.41 56777.00 88888.00 2012-11-01 22:45:27.325 306 13112.11 374.16 56777.73 88888.00 2012-11-01 22:45:28.325 306 13111.33 374.04 56776.51 88888.00 2012-11-01 22:45:29.325 306 13110.81 374.16 56779.57 88888.00 2012-11-01 22:45:30.325 306 13111.33 373.67 56776.27 88888.00 2012-11-01 22:45:31.325 306 13111.07 374.29 56776.76 88888.00 2012-11-01 22:45:32.325 306 13111.07 374.41 56775.54 88888.00 2012-11-01 22:45:33.325 306 13111.20 373.42 56778.10 88888.00 2012-11-01 22:45:34.325 306 13110.42 373.79 56777.37 88888.00 2012-11-01 22:45:35.325 306 13111.20 373.79 56777.25 88888.00 2012-11-01 22:45:36.325 306 13110.94 374.16 56775.66 88888.00 2012-11-01 22:45:37.325 306 13110.16 373.91 56778.84 88888.00 2012-11-01 22:45:38.325 306 13111.20 373.79 56778.59 88888.00 2012-11-01 22:45:39.325 306 13110.81 373.79 56779.69 88888.00 2012-11-01 22:45:40.325 306 13110.68 374.16 56779.81 88888.00 2012-11-01 22:45:41.325 306 13110.68 373.91 56779.93 88888.00 2012-11-01 22:45:42.325 306 13111.46 374.04 56779.57 88888.00 2012-11-01 22:45:43.325 306 13109.64 374.16 56780.67 88888.00 2012-11-01 22:45:44.325 306 13110.42 373.91 56780.91 88888.00 2012-11-01 22:45:45.325 306 13110.42 373.54 56781.28 88888.00 2012-11-01 22:45:46.325 306 13110.55 374.04 56781.77 88888.00 2012-11-01 22:45:47.325 306 13109.90 373.79 56781.89 88888.00 2012-11-01 22:45:48.325 306 13110.16 373.79 56781.16 88888.00 2012-11-01 22:45:49.325 306 13110.68 373.79 56779.57 88888.00 2012-11-01 22:45:50.325 306 13109.64 373.30 56780.30 88888.00 2012-11-01 22:45:51.325 306 13110.16 373.54 56782.01 88888.00 2012-11-01 22:45:52.325 306 13109.90 373.30 56780.79 88888.00 2012-11-01 22:45:53.325 306 13110.29 373.91 56779.32 88888.00 2012-11-01 22:45:54.325 306 13110.03 374.04 56778.47 88888.00 2012-11-01 22:45:55.325 306 13109.64 374.04 56779.93 88888.00 2012-11-01 22:45:56.325 306 13110.29 373.42 56779.93 88888.00 2012-11-01 22:45:57.325 306 13110.16 373.54 56778.59 88888.00 2012-11-01 22:45:58.325 306 13110.55 373.54 56778.34 88888.00 2012-11-01 22:45:59.325 306 13109.90 373.30 56780.67 88888.00 2012-11-01 22:46:00.325 306 13110.03 373.17 56780.55 88888.00 2012-11-01 22:46:01.325 306 13110.16 373.17 56780.18 88888.00 2012-11-01 22:46:02.325 306 13109.90 373.05 56779.08 88888.00 2012-11-01 22:46:03.325 306 13110.42 373.30 56779.32 88888.00 2012-11-01 22:46:04.325 306 13110.29 373.79 56780.55 88888.00 2012-11-01 22:46:05.325 306 13109.77 372.68 56777.73 88888.00 2012-11-01 22:46:06.325 306 13109.90 373.79 56778.34 88888.00 2012-11-01 22:46:07.325 306 13110.16 373.91 56779.45 88888.00 2012-11-01 22:46:08.325 306 13110.42 373.42 56779.08 88888.00 2012-11-01 22:46:09.325 306 13109.38 373.54 56779.93 88888.00 2012-11-01 22:46:10.325 306 13109.90 372.68 56778.96 88888.00 2012-11-01 22:46:11.325 306 13110.16 373.79 56781.65 88888.00 2012-11-01 22:46:12.325 306 13109.90 373.54 56779.69 88888.00 2012-11-01 22:46:13.325 306 13109.25 373.54 56780.18 88888.00 2012-11-01 22:46:14.325 306 13109.25 373.17 56780.30 88888.00 2012-11-01 22:46:15.325 306 13110.16 373.30 56779.08 88888.00 2012-11-01 22:46:16.325 306 13110.55 374.29 56782.14 88888.00 2012-11-01 22:46:17.325 306 13109.51 373.05 56778.84 88888.00 2012-11-01 22:46:18.325 306 13110.29 373.30 56778.84 88888.00 2012-11-01 22:46:19.325 306 13110.55 373.17 56779.20 88888.00 2012-11-01 22:46:20.325 306 13109.77 373.91 56778.84 88888.00 2012-11-01 22:46:21.325 306 13110.68 373.54 56780.18 88888.00 2012-11-01 22:46:22.325 306 13110.03 373.17 56779.69 88888.00 2012-11-01 22:46:23.325 306 13110.03 373.05 56780.43 88888.00 2012-11-01 22:46:24.325 306 13110.16 373.54 56779.69 88888.00 2012-11-01 22:46:25.325 306 13110.42 373.67 56778.10 88888.00 2012-11-01 22:46:26.325 306 13110.42 373.67 56779.45 88888.00 2012-11-01 22:46:27.325 306 13110.81 373.67 56778.10 88888.00 2012-11-01 22:46:28.325 306 13110.42 373.54 56780.67 88888.00 2012-11-01 22:46:29.325 306 13110.55 373.67 56780.55 88888.00 2012-11-01 22:46:30.325 306 13110.16 373.42 56780.18 88888.00 2012-11-01 22:46:31.325 306 13110.94 373.91 56780.06 88888.00 2012-11-01 22:46:32.325 306 13110.68 373.79 56779.32 88888.00 2012-11-01 22:46:33.325 306 13110.94 374.53 56776.27 88888.00 2012-11-01 22:46:34.325 306 13111.20 374.16 56778.47 88888.00 2012-11-01 22:46:35.325 306 13110.29 374.29 56778.22 88888.00 2012-11-01 22:46:36.325 306 13111.46 374.04 56778.22 88888.00 2012-11-01 22:46:37.325 306 13111.46 373.54 56778.10 88888.00 2012-11-01 22:46:38.325 306 13111.20 374.29 56776.02 88888.00 2012-11-01 22:46:39.325 306 13110.29 374.29 56777.25 88888.00 2012-11-01 22:46:40.325 306 13111.33 373.30 56776.51 88888.00 2012-11-01 22:46:41.325 306 13110.68 374.66 56775.90 88888.00 2012-11-01 22:46:42.325 306 13110.29 373.79 56775.78 88888.00 2012-11-01 22:46:43.325 306 13110.68 373.67 56776.63 88888.00 2012-11-01 22:46:44.325 306 13110.55 374.16 56775.78 88888.00 2012-11-01 22:46:45.325 306 13111.07 374.53 56776.14 88888.00 2012-11-01 22:46:46.325 306 13111.20 374.16 56775.54 88888.00 2012-11-01 22:46:47.325 306 13110.42 374.41 56773.82 88888.00 2012-11-01 22:46:48.325 306 13110.68 374.41 56773.21 88888.00 2012-11-01 22:46:49.325 306 13110.55 374.53 56779.08 88888.00 2012-11-01 22:46:50.325 306 13110.16 374.91 56776.76 88888.00 2012-11-01 22:46:51.325 306 13110.68 374.41 56778.71 88888.00 2012-11-01 22:46:52.325 306 13110.42 374.16 56778.22 88888.00 2012-11-01 22:46:53.325 306 13110.55 374.04 56779.81 88888.00 2012-11-01 22:46:54.325 306 13110.29 374.66 56775.66 88888.00 2012-11-01 22:46:55.325 306 13110.68 374.16 56772.11 88888.00 2012-11-01 22:46:56.325 306 13109.64 374.66 56772.96 88888.00 2012-11-01 22:46:57.325 306 13110.68 374.16 56771.74 88888.00 2012-11-01 22:46:58.325 306 13110.16 374.91 56772.96 88888.00 2012-11-01 22:46:59.325 306 13110.16 374.16 56772.60 88888.00 2012-11-01 22:47:00.325 306 13109.90 374.41 56770.52 88888.00 2012-11-01 22:47:01.325 306 13109.90 374.04 56769.66 88888.00 2012-11-01 22:47:02.325 306 13109.90 374.53 56771.62 88888.00 2012-11-01 22:47:03.325 306 13109.77 374.78 56768.32 88888.00 2012-11-01 22:47:04.325 306 13109.64 373.42 56770.15 88888.00 2012-11-01 22:47:05.325 306 13110.16 373.79 56771.38 88888.00 2012-11-01 22:47:06.325 306 13109.51 374.78 56770.28 88888.00 2012-11-01 22:47:07.325 306 13109.64 374.66 56770.77 88888.00 2012-11-01 22:47:08.325 306 13110.03 373.91 56770.52 88888.00 2012-11-01 22:47:09.325 306 13109.51 373.67 56769.66 88888.00 2012-11-01 22:47:10.325 306 13109.25 374.66 56770.64 88888.00 2012-11-01 22:47:11.325 306 13109.38 373.67 56769.30 88888.00 2012-11-01 22:47:12.325 306 13109.25 374.53 56770.89 88888.00 2012-11-01 22:47:13.325 306 13108.73 374.66 56769.66 88888.00 2012-11-01 22:47:14.325 306 13109.90 374.41 56770.15 88888.00 2012-11-01 22:47:15.325 306 13109.25 374.29 56770.52 88888.00 2012-11-01 22:47:16.325 306 13109.12 374.53 56770.89 88888.00 2012-11-01 22:47:17.325 306 13109.12 374.41 56770.52 88888.00 2012-11-01 22:47:18.325 306 13109.51 373.54 56770.52 88888.00 2012-11-01 22:47:19.325 306 13108.60 374.53 56770.77 88888.00 2012-11-01 22:47:20.325 306 13108.47 374.29 56771.99 88888.00 2012-11-01 22:47:21.325 306 13109.38 373.79 56770.89 88888.00 2012-11-01 22:47:22.325 306 13108.99 374.04 56771.25 88888.00 2012-11-01 22:47:23.325 306 13109.51 374.16 56770.64 88888.00 2012-11-01 22:47:24.325 306 13108.47 374.16 56770.03 88888.00 2012-11-01 22:47:25.325 306 13109.25 374.66 56769.66 88888.00 2012-11-01 22:47:26.325 306 13109.51 374.04 56771.74 88888.00 2012-11-01 22:47:27.325 306 13109.12 374.53 56771.25 88888.00 2012-11-01 22:47:28.325 306 13108.99 374.66 56770.64 88888.00 2012-11-01 22:47:29.325 306 13109.12 374.16 56770.15 88888.00 2012-11-01 22:47:30.325 306 13109.38 374.66 56770.52 88888.00 2012-11-01 22:47:31.325 306 13108.73 374.29 56771.38 88888.00 2012-11-01 22:47:32.325 306 13108.86 374.04 56771.74 88888.00 2012-11-01 22:47:33.325 306 13108.60 373.79 56769.18 88888.00 2012-11-01 22:47:34.325 306 13109.51 374.91 56771.38 88888.00 2012-11-01 22:47:35.325 306 13108.99 373.79 56771.13 88888.00 2012-11-01 22:47:36.325 306 13108.99 374.66 56773.09 88888.00 2012-11-01 22:47:37.325 306 13108.60 373.79 56772.96 88888.00 2012-11-01 22:47:38.325 306 13109.38 374.29 56772.48 88888.00 2012-11-01 22:47:39.325 306 13108.73 374.29 56772.96 88888.00 2012-11-01 22:47:40.325 306 13108.73 373.67 56771.62 88888.00 2012-11-01 22:47:41.325 306 13108.47 373.79 56771.13 88888.00 2012-11-01 22:47:42.325 306 13108.34 374.04 56772.36 88888.00 2012-11-01 22:47:43.325 306 13108.08 373.91 56773.95 88888.00 2012-11-01 22:47:44.325 306 13108.47 373.17 56773.45 88888.00 2012-11-01 22:47:45.325 306 13108.21 374.41 56771.99 88888.00 2012-11-01 22:47:46.325 306 13108.34 373.67 56770.89 88888.00 2012-11-01 22:47:47.325 306 13108.08 373.30 56771.01 88888.00 2012-11-01 22:47:48.325 306 13107.96 373.30 56770.52 88888.00 2012-11-01 22:47:49.325 306 13108.08 373.30 56770.40 88888.00 2012-11-01 22:47:50.325 306 13108.60 373.54 56771.87 88888.00 2012-11-01 22:47:51.325 306 13107.96 373.17 56773.09 88888.00 2012-11-01 22:47:52.325 306 13108.34 372.55 56769.18 88888.00 2012-11-01 22:47:53.325 306 13108.47 373.17 56770.15 88888.00 2012-11-01 22:47:54.325 306 13107.43 373.42 56770.03 88888.00 2012-11-01 22:47:55.325 306 13107.96 373.91 56772.72 88888.00 2012-11-01 22:47:56.325 306 13107.83 373.30 56771.25 88888.00 2012-11-01 22:47:57.325 306 13107.96 373.17 56772.84 88888.00 2012-11-01 22:47:58.325 306 13107.96 373.54 56775.78 88888.00 2012-11-01 22:47:59.325 306 13107.43 374.04 56773.70 88888.00 2012-11-01 22:48:00.325 306 13108.47 373.42 56777.25 88888.00 2012-11-01 22:48:01.325 306 13107.69 373.79 56778.34 88888.00 2012-11-01 22:48:02.325 306 13107.83 372.92 56777.25 88888.00 2012-11-01 22:48:03.325 306 13107.96 372.80 56778.34 88888.00 2012-11-01 22:48:04.325 306 13108.73 373.42 56779.81 88888.00 2012-11-01 22:48:05.325 306 13108.73 373.67 56782.26 88888.00 2012-11-01 22:48:06.325 306 13108.60 373.79 56781.89 88888.00 2012-11-01 22:48:07.325 306 13109.12 374.29 56782.14 88888.00 2012-11-01 22:48:08.325 306 13108.73 373.42 56780.67 88888.00 2012-11-01 22:48:09.325 306 13109.12 373.67 56778.84 88888.00 2012-11-01 22:48:10.325 306 13109.25 373.91 56779.81 88888.00 2012-11-01 22:48:11.325 306 13109.51 374.04 56779.57 88888.00 2012-11-01 22:48:12.325 306 13108.99 374.04 56781.40 88888.00 2012-11-01 22:48:13.325 306 13108.47 374.16 56782.01 88888.00 2012-11-01 22:48:14.325 306 13109.25 373.42 56782.50 88888.00 2012-11-01 22:48:15.325 306 13109.12 373.67 56782.26 88888.00 2012-11-01 22:48:16.325 306 13109.25 374.04 56783.73 88888.00 2012-11-01 22:48:17.325 306 13109.25 373.42 56782.62 88888.00 2012-11-01 22:48:18.325 306 13109.12 374.16 56782.50 88888.00 2012-11-01 22:48:19.325 306 13109.25 374.29 56779.69 88888.00 2012-11-01 22:48:20.325 306 13109.77 374.41 56782.26 88888.00 2012-11-01 22:48:21.325 306 13109.12 374.91 56782.38 88888.00 2012-11-01 22:48:22.325 306 13109.12 374.29 56784.82 88888.00 2012-11-01 22:48:23.325 306 13108.99 373.79 56784.82 88888.00 2012-11-01 22:48:24.325 306 13108.73 374.41 56783.36 88888.00 2012-11-01 22:48:25.325 306 13109.12 374.04 56782.87 88888.00 2012-11-01 22:48:26.325 306 13109.25 374.29 56784.46 88888.00 2012-11-01 22:48:27.325 306 13109.51 374.41 56784.70 88888.00 2012-11-01 22:48:28.325 306 13109.90 374.16 56784.82 88888.00 2012-11-01 22:48:29.325 306 13109.64 373.79 56784.82 88888.00 2012-11-01 22:48:30.325 306 13108.99 374.41 56787.52 88888.00 2012-11-01 22:48:31.325 306 13109.64 374.16 56787.15 88888.00 2012-11-01 22:48:32.325 306 13109.51 374.78 56785.80 88888.00 2012-11-01 22:48:33.325 306 13109.12 374.66 56786.78 88888.00 2012-11-01 22:48:34.325 306 13109.90 374.78 56788.25 88888.00 2012-11-01 22:48:35.325 306 13109.77 374.41 56787.64 88888.00 2012-11-01 22:48:36.325 306 13109.90 374.41 56787.27 88888.00 2012-11-01 22:48:37.325 306 13109.12 374.29 56786.66 88888.00 2012-11-01 22:48:38.325 306 13109.90 374.29 56784.34 88888.00 2012-11-01 22:48:39.325 306 13108.86 374.78 56787.39 88888.00 2012-11-01 22:48:40.325 306 13110.03 375.15 56785.07 88888.00 2012-11-01 22:48:41.325 306 13108.99 374.41 56785.93 88888.00 2012-11-01 22:48:42.325 306 13109.12 374.29 56787.39 88888.00 2012-11-01 22:48:43.325 306 13109.38 374.66 56788.25 88888.00 2012-11-01 22:48:44.325 306 13109.12 373.91 56788.25 88888.00 2012-11-01 22:48:45.325 306 13108.21 374.78 56786.54 88888.00 2012-11-01 22:48:46.325 306 13108.86 374.04 56787.76 88888.00 2012-11-01 22:48:47.325 306 13108.99 373.79 56787.88 88888.00 2012-11-01 22:48:48.325 306 13108.99 374.29 56789.23 88888.00 2012-11-01 22:48:49.325 306 13107.83 374.16 56785.80 88888.00 2012-11-01 22:48:50.325 306 13108.86 374.78 56784.82 88888.00 2012-11-01 22:48:51.325 306 13108.73 374.29 56786.17 88888.00 2012-11-01 22:48:52.325 306 13108.60 374.41 56782.99 88888.00 2012-11-01 22:48:53.325 306 13108.47 374.66 56784.21 88888.00 2012-11-01 22:48:54.325 306 13108.21 374.41 56784.58 88888.00 2012-11-01 22:48:55.325 306 13108.08 374.16 56785.80 88888.00 2012-11-01 22:48:56.325 306 13108.08 374.41 56788.62 88888.00 2012-11-01 22:48:57.325 306 13107.96 374.66 56788.25 88888.00 2012-11-01 22:48:58.325 306 13107.83 374.41 56787.03 88888.00 2012-11-01 22:48:59.325 306 13108.47 374.53 56790.70 88888.00 2012-11-01 22:49:00.325 306 13107.56 375.28 56788.37 88888.00 2012-11-01 22:49:01.325 306 13107.69 374.91 56790.57 88888.00 2012-11-01 22:49:02.325 306 13107.83 374.78 56791.30 88888.00 2012-11-01 22:49:03.325 306 13108.47 375.15 56787.52 88888.00 2012-11-01 22:49:04.325 306 13108.08 375.03 56788.86 88888.00 2012-11-01 22:49:05.325 306 13107.43 375.52 56789.84 88888.00 2012-11-01 22:49:06.325 306 13108.08 375.03 56790.45 88888.00 2012-11-01 22:49:07.325 306 13107.83 374.91 56791.67 88888.00 2012-11-01 22:49:08.325 306 13108.08 375.15 56791.06 88888.00 2012-11-01 22:49:09.325 306 13107.17 375.03 56792.41 88888.00 2012-11-01 22:49:10.325 306 13107.96 375.52 56790.33 88888.00 2012-11-01 22:49:11.325 306 13107.43 375.90 56789.59 88888.00 2012-11-01 22:49:12.325 306 13107.17 375.40 56790.21 88888.00 2012-11-01 22:49:13.325 306 13106.53 375.65 56789.84 88888.00 2012-11-01 22:49:14.325 306 13107.56 376.39 56789.59 88888.00 2012-11-01 22:49:15.325 306 13107.43 375.40 56792.29 88888.00 2012-11-01 22:49:16.325 306 13107.04 375.77 56790.94 88888.00 2012-11-01 22:49:17.325 306 13106.79 375.77 56792.41 88888.00 2012-11-01 22:49:18.325 306 13106.79 375.52 56792.89 88888.00 2012-11-01 22:49:19.325 306 13107.17 375.52 56791.30 88888.00 2012-11-01 22:49:20.325 306 13106.01 376.39 56791.30 88888.00 2012-11-01 22:49:21.325 306 13107.43 376.64 56790.21 88888.00 2012-11-01 22:49:22.325 306 13107.43 376.02 56789.23 88888.00 2012-11-01 22:49:23.325 306 13107.56 376.27 56791.79 88888.00 2012-11-01 22:49:24.325 306 13107.04 375.90 56790.82 88888.00 2012-11-01 22:49:25.325 306 13107.43 376.52 56790.08 88888.00 2012-11-01 22:49:26.325 306 13106.92 376.39 56791.43 88888.00 2012-11-01 22:49:27.325 306 13106.79 376.27 56789.35 88888.00 2012-11-01 22:49:28.325 306 13107.43 376.27 56792.41 88888.00 2012-11-01 22:49:29.325 306 13108.08 376.52 56791.55 88888.00 2012-11-01 22:49:30.325 306 13107.69 376.14 56790.82 88888.00 2012-11-01 22:49:31.325 306 13107.69 376.39 56790.57 88888.00 2012-11-01 22:49:32.325 306 13107.56 376.52 56792.53 88888.00 2012-11-01 22:49:33.325 306 13107.30 376.52 56791.43 88888.00 2012-11-01 22:49:34.325 306 13107.43 377.01 56792.04 88888.00 2012-11-01 22:49:35.325 306 13107.56 376.27 56789.96 88888.00 2012-11-01 22:49:36.325 306 13107.96 376.64 56791.30 88888.00 2012-11-01 22:49:37.325 306 13107.69 377.01 56791.18 88888.00 2012-11-01 22:49:38.325 306 13108.34 376.39 56790.70 88888.00 2012-11-01 22:49:39.325 306 13107.83 377.13 56790.57 88888.00 2012-11-01 22:49:40.325 306 13107.69 376.89 56789.96 88888.00 2012-11-01 22:49:41.325 306 13107.56 377.51 56790.57 88888.00 2012-11-01 22:49:42.325 306 13108.21 376.64 56790.33 88888.00 2012-11-01 22:49:43.325 306 13108.08 377.63 56787.76 88888.00 2012-11-01 22:49:44.325 306 13108.08 377.13 56788.86 88888.00 2012-11-01 22:49:45.325 306 13108.08 377.13 56789.71 88888.00 2012-11-01 22:49:46.325 306 13107.69 377.88 56789.59 88888.00 2012-11-01 22:49:47.325 306 13108.47 377.88 56790.70 88888.00 2012-11-01 22:49:48.325 306 13107.96 378.00 56791.92 88888.00 2012-11-01 22:49:49.325 306 13108.60 377.26 56791.30 88888.00 2012-11-01 22:49:50.325 306 13107.83 377.88 56789.96 88888.00 2012-11-01 22:49:51.325 306 13108.21 377.75 56790.70 88888.00 2012-11-01 22:49:52.325 306 13108.08 378.25 56788.98 88888.00 2012-11-01 22:49:53.325 306 13107.43 378.62 56789.96 88888.00 2012-11-01 22:49:54.325 306 13107.69 378.37 56790.70 88888.00 2012-11-01 22:49:55.325 306 13108.34 377.51 56790.82 88888.00 2012-11-01 22:49:56.325 306 13108.08 378.50 56791.18 88888.00 2012-11-01 22:49:57.325 306 13108.60 378.37 56790.82 88888.00 2012-11-01 22:49:58.325 306 13108.73 378.74 56789.71 88888.00 2012-11-01 22:49:59.325 306 13108.34 378.87 56789.35 88888.00 2012-11-01 22:50:00.325 306 13108.08 379.12 56787.88 88888.00 2012-11-01 22:50:01.325 306 13107.96 378.50 56787.76 88888.00 2012-11-01 22:50:02.325 306 13108.60 378.62 56791.06 88888.00 2012-11-01 22:50:03.325 306 13109.25 379.61 56793.88 88888.00 2012-11-01 22:50:04.325 306 13109.25 379.12 56792.16 88888.00 2012-11-01 22:50:05.325 306 13109.90 378.74 56790.08 88888.00 2012-11-01 22:50:06.325 306 13108.86 379.12 56791.18 88888.00 2012-11-01 22:50:07.325 306 13109.12 378.99 56789.96 88888.00 2012-11-01 22:50:08.325 306 13109.12 379.61 56788.62 88888.00 2012-11-01 22:50:09.325 306 13109.38 379.74 56792.53 88888.00 2012-11-01 22:50:10.325 306 13108.86 379.12 56790.57 88888.00 2012-11-01 22:50:11.325 306 13108.86 378.87 56788.86 88888.00 2012-11-01 22:50:12.325 306 13108.86 379.49 56790.45 88888.00 2012-11-01 22:50:13.325 306 13109.12 379.61 56791.06 88888.00 2012-11-01 22:50:14.325 306 13109.12 379.86 56791.18 88888.00 2012-11-01 22:50:15.325 306 13108.86 379.98 56789.71 88888.00 2012-11-01 22:50:16.325 306 13109.64 379.49 56787.76 88888.00 2012-11-01 22:50:17.325 306 13109.90 379.36 56789.71 88888.00 2012-11-01 22:50:18.325 306 13109.77 379.86 56789.71 88888.00 2012-11-01 22:50:19.325 306 13110.03 379.49 56790.33 88888.00 2012-11-01 22:50:20.325 306 13110.16 380.23 56789.96 88888.00 2012-11-01 22:50:21.325 306 13110.16 380.36 56792.89 88888.00 2012-11-01 22:50:22.325 306 13109.90 379.98 56794.00 88888.00 2012-11-01 22:50:23.325 306 13109.64 379.86 56792.77 88888.00 2012-11-01 22:50:24.325 306 13110.68 379.98 56791.43 88888.00 2012-11-01 22:50:25.325 306 13110.68 379.98 56791.30 88888.00 2012-11-01 22:50:26.325 306 13109.64 379.74 56792.04 88888.00 2012-11-01 22:50:27.325 306 13110.42 380.23 56791.06 88888.00 2012-11-01 22:50:28.325 306 13110.68 379.98 56790.94 88888.00 2012-11-01 22:50:29.325 306 13109.77 379.98 56790.57 88888.00 2012-11-01 22:50:30.325 306 13110.68 380.23 56792.04 88888.00 2012-11-01 22:50:31.325 306 13110.94 380.48 56791.55 88888.00 2012-11-01 22:50:32.325 306 13111.59 380.60 56795.22 88888.00 2012-11-01 22:50:33.325 306 13110.42 380.23 56793.14 88888.00 2012-11-01 22:50:34.325 306 13110.29 380.23 56790.94 88888.00 2012-11-01 22:50:35.325 306 13110.68 380.11 56793.02 88888.00 2012-11-01 22:50:36.325 306 13110.42 380.23 56794.73 88888.00 2012-11-01 22:50:37.325 306 13110.42 380.60 56793.88 88888.00 2012-11-01 22:50:38.325 306 13110.94 379.98 56795.34 88888.00 2012-11-01 22:50:39.325 306 13110.81 380.48 56796.44 88888.00 2012-11-01 22:50:40.325 306 13110.81 380.36 56794.24 88888.00 2012-11-01 22:50:41.325 306 13110.81 380.23 56796.93 88888.00 2012-11-01 22:50:42.325 306 13110.81 379.74 56795.46 88888.00 2012-11-01 22:50:43.325 306 13110.16 380.73 56796.68 88888.00 2012-11-01 22:50:44.325 306 13110.68 380.36 56796.44 88888.00 2012-11-01 22:50:45.325 306 13110.55 380.36 56794.61 88888.00 2012-11-01 22:50:46.325 306 13110.94 380.85 56796.20 88888.00 2012-11-01 22:50:47.325 306 13109.90 380.48 56794.73 88888.00 2012-11-01 22:50:48.325 306 13110.81 380.73 56794.36 88888.00 2012-11-01 22:50:49.325 306 13111.46 380.60 56793.26 88888.00 2012-11-01 22:50:50.325 306 13110.94 381.10 56793.88 88888.00 2012-11-01 22:50:51.325 306 13110.94 381.22 56796.07 88888.00 2012-11-01 22:50:52.325 306 13111.20 380.60 56796.32 88888.00 2012-11-01 22:50:53.325 306 13111.20 380.73 56793.88 88888.00 2012-11-01 22:50:54.325 306 13111.59 380.97 56796.81 88888.00 2012-11-01 22:50:55.325 306 13111.59 380.60 56794.12 88888.00 2012-11-01 22:50:56.325 306 13110.42 380.48 56795.59 88888.00 2012-11-01 22:50:57.325 306 13111.07 380.23 56795.83 88888.00 2012-11-01 22:50:58.325 306 13111.59 379.98 56794.85 88888.00 2012-11-01 22:50:59.325 306 13111.72 380.73 56793.51 88888.00 2012-11-01 22:51:00.325 306 13111.07 380.85 56792.77 88888.00 2012-11-01 22:51:01.325 306 13111.46 380.97 56794.85 88888.00 2012-11-01 22:51:02.325 306 13110.68 380.48 56792.29 88888.00 2012-11-01 22:51:03.325 306 13110.94 380.36 56793.26 88888.00 2012-11-01 22:51:04.325 306 13110.68 380.85 56792.41 88888.00 2012-11-01 22:51:05.325 306 13110.03 380.85 56793.14 88888.00 2012-11-01 22:51:06.325 306 13110.81 380.60 56790.82 88888.00 2012-11-01 22:51:07.325 306 13110.55 380.48 56792.65 88888.00 2012-11-01 22:51:08.325 306 13110.29 380.36 56788.98 88888.00 2012-11-01 22:51:09.325 306 13110.55 380.60 56793.26 88888.00 2012-11-01 22:51:10.325 306 13111.20 380.36 56794.00 88888.00 2012-11-01 22:51:11.325 306 13110.94 380.36 56791.43 88888.00 2012-11-01 22:51:12.325 306 13110.42 380.23 56794.61 88888.00 2012-11-01 22:51:13.325 306 13111.59 379.98 56794.36 88888.00 2012-11-01 22:51:14.325 306 13111.07 380.11 56793.26 88888.00 2012-11-01 22:51:15.325 306 13110.29 380.36 56793.26 88888.00 2012-11-01 22:51:16.325 306 13111.20 380.23 56792.77 88888.00 2012-11-01 22:51:17.325 306 13111.46 380.85 56795.46 88888.00 2012-11-01 22:51:18.325 306 13111.07 379.98 56792.29 88888.00 2012-11-01 22:51:19.325 306 13111.20 380.73 56794.24 88888.00 2012-11-01 22:51:20.325 306 13112.24 380.36 56793.14 88888.00 2012-11-01 22:51:21.325 306 13111.20 380.85 56793.75 88888.00 2012-11-01 22:51:22.325 306 13111.85 380.85 56794.73 88888.00 2012-11-01 22:51:23.325 306 13112.89 381.22 56795.10 88888.00 2012-11-01 22:51:24.325 306 13112.50 380.48 56793.88 88888.00 2012-11-01 22:51:25.325 306 13112.11 380.60 56796.32 88888.00 2012-11-01 22:51:26.325 306 13112.37 380.60 56793.75 88888.00 2012-11-01 22:51:27.325 306 13112.50 381.10 56794.73 88888.00 2012-11-01 22:51:28.325 306 13112.50 380.11 56795.34 88888.00 2012-11-01 22:51:29.325 306 13112.50 380.60 56794.36 88888.00 2012-11-01 22:51:30.325 306 13112.37 380.48 56795.10 88888.00 2012-11-01 22:51:31.325 306 13112.50 381.35 56797.30 88888.00 2012-11-01 22:51:32.325 306 13113.02 381.35 56796.32 88888.00 2012-11-01 22:51:33.325 306 13113.02 381.22 56797.79 88888.00 2012-11-01 22:51:34.325 306 13112.89 380.36 56796.44 88888.00 2012-11-01 22:51:35.325 306 13113.41 380.85 56794.61 88888.00 2012-11-01 22:51:36.325 306 13113.28 380.85 56796.20 88888.00 2012-11-01 22:51:37.325 306 13113.02 380.60 56795.34 88888.00 2012-11-01 22:51:38.325 306 13113.67 380.97 56796.32 88888.00 2012-11-01 22:51:39.325 306 13113.67 381.35 56798.77 88888.00 2012-11-01 22:51:40.325 306 13113.02 381.59 56795.83 88888.00 2012-11-01 22:51:41.325 306 13114.32 380.60 56794.73 88888.00 2012-11-01 22:51:42.325 306 13113.28 381.35 56796.07 88888.00 2012-11-01 22:51:43.325 306 13113.54 380.48 56792.65 88888.00 2012-11-01 22:51:44.325 306 13114.06 381.10 56792.65 88888.00 2012-11-01 22:51:45.325 306 13114.45 380.73 56791.67 88888.00 2012-11-01 22:51:46.325 306 13114.06 380.97 56791.55 88888.00 2012-11-01 22:51:47.325 306 13113.54 380.60 56792.29 88888.00 2012-11-01 22:51:48.325 306 13113.93 380.97 56791.79 88888.00 2012-11-01 22:51:49.325 306 13114.58 380.73 56790.08 88888.00 2012-11-01 22:51:50.325 306 13114.84 380.97 56793.02 88888.00 2012-11-01 22:51:51.325 306 13115.23 380.85 56795.22 88888.00 2012-11-01 22:51:52.325 306 13114.84 380.60 56794.24 88888.00 2012-11-01 22:51:53.325 306 13114.71 381.22 56792.53 88888.00 2012-11-01 22:51:54.325 306 13114.58 380.23 56791.30 88888.00 2012-11-01 22:51:55.325 306 13113.93 380.36 56794.48 88888.00 2012-11-01 22:51:56.325 306 13114.45 380.23 56790.45 88888.00 2012-11-01 22:51:57.325 306 13115.10 381.10 56791.79 88888.00 2012-11-01 22:51:58.325 306 13114.71 380.85 56794.97 88888.00 2012-11-01 22:51:59.325 306 13114.97 380.85 56791.30 88888.00 2012-11-01 22:52:00.325 306 13114.97 380.11 56794.48 88888.00 2012-11-01 22:52:01.325 306 13115.10 380.48 56793.75 88888.00 2012-11-01 22:52:02.325 306 13115.23 380.73 56793.88 88888.00 2012-11-01 22:52:03.325 306 13116.01 380.11 56794.97 88888.00 2012-11-01 22:52:04.325 306 13114.97 379.24 56793.02 88888.00 2012-11-01 22:52:05.325 306 13115.10 380.36 56792.41 88888.00 2012-11-01 22:52:06.325 306 13115.62 380.11 56794.00 88888.00 2012-11-01 22:52:07.325 306 13116.01 380.36 56793.02 88888.00 2012-11-01 22:52:08.325 306 13116.14 380.60 56795.10 88888.00 2012-11-01 22:52:09.325 306 13116.01 380.36 56798.27 88888.00 2012-11-01 22:52:10.325 306 13115.10 380.60 56798.15 88888.00 2012-11-01 22:52:11.325 306 13116.14 379.98 56795.46 88888.00 2012-11-01 22:52:12.325 306 13115.62 380.60 56795.95 88888.00 2012-11-01 22:52:13.325 306 13116.40 379.86 56793.02 88888.00 2012-11-01 22:52:14.325 306 13116.14 380.11 56792.89 88888.00 2012-11-01 22:52:15.325 306 13116.14 379.98 56795.34 88888.00 2012-11-01 22:52:16.325 306 13116.53 380.23 56795.22 88888.00 2012-11-01 22:52:17.325 306 13115.88 380.11 56795.10 88888.00 2012-11-01 22:52:18.325 306 13116.53 380.48 56797.30 88888.00 2012-11-01 22:52:19.325 306 13116.66 380.23 56797.18 88888.00 2012-11-01 22:52:20.325 306 13116.14 380.11 56797.79 88888.00 2012-11-01 22:52:21.325 306 13115.62 380.36 56797.79 88888.00 2012-11-01 22:52:22.325 306 13115.88 379.49 56798.89 88888.00 2012-11-01 22:52:23.325 306 13116.01 380.23 56798.77 88888.00 2012-11-01 22:52:24.325 306 13116.40 379.86 56797.91 88888.00 2012-11-01 22:52:25.325 306 13115.75 379.74 56798.64 88888.00 2012-11-01 22:52:26.325 306 13115.49 380.11 56800.48 88888.00 2012-11-01 22:52:27.325 306 13115.88 380.97 56796.56 88888.00 2012-11-01 22:52:28.325 306 13115.62 380.36 56797.91 88888.00 2012-11-01 22:52:29.325 306 13115.49 380.23 56798.77 88888.00 2012-11-01 22:52:30.325 306 13115.62 380.11 56797.66 88888.00 2012-11-01 22:52:31.325 306 13115.75 380.11 56797.79 88888.00 2012-11-01 22:52:32.325 306 13116.14 380.48 56797.18 88888.00 2012-11-01 22:52:33.325 306 13116.27 381.10 56798.52 88888.00 2012-11-01 22:52:34.325 306 13116.27 379.98 56798.15 88888.00 2012-11-01 22:52:35.325 306 13116.01 380.23 56796.32 88888.00 2012-11-01 22:52:36.325 306 13116.27 380.23 56798.15 88888.00 2012-11-01 22:52:37.325 306 13116.53 379.86 56799.25 88888.00 2012-11-01 22:52:38.325 306 13116.14 379.98 56797.18 88888.00 2012-11-01 22:52:39.325 306 13116.66 380.23 56797.91 88888.00 2012-11-01 22:52:40.325 306 13116.66 379.86 56798.40 88888.00 2012-11-01 22:52:41.325 306 13117.05 380.36 56796.20 88888.00 2012-11-01 22:52:42.325 306 13117.57 379.98 56795.46 88888.00 2012-11-01 22:52:43.325 306 13117.18 380.23 56798.27 88888.00 2012-11-01 22:52:44.325 306 13117.44 380.36 56797.30 88888.00 2012-11-01 22:52:45.325 306 13118.09 381.10 56796.93 88888.00 2012-11-01 22:52:46.325 306 13118.35 380.85 56796.20 88888.00 2012-11-01 22:52:47.325 306 13117.96 381.10 56797.18 88888.00 2012-11-01 22:52:48.325 306 13118.87 380.73 56799.13 88888.00 2012-11-01 22:52:49.325 306 13118.74 380.97 56796.56 88888.00 2012-11-01 22:52:50.325 306 13119.39 380.48 56796.81 88888.00 2012-11-01 22:52:51.325 306 13119.39 380.73 56794.61 88888.00 2012-11-01 22:52:52.325 306 13119.52 381.84 56800.96 88888.00 2012-11-01 22:52:53.325 306 13119.78 381.72 56797.66 88888.00 2012-11-01 22:52:54.325 306 13119.78 382.09 56799.01 88888.00 2012-11-01 22:52:55.325 306 13119.39 381.97 56799.74 88888.00 2012-11-01 22:52:56.325 306 13120.82 382.09 56797.91 88888.00 2012-11-01 22:52:57.325 306 13120.82 382.09 56800.84 88888.00 2012-11-01 22:52:58.325 306 13120.30 382.21 56797.18 88888.00 2012-11-01 22:52:59.325 306 13121.47 382.09 56797.18 88888.00 2012-11-01 22:53:00.325 306 13120.95 382.46 56799.86 88888.00 2012-11-01 22:53:01.325 306 13121.73 383.08 56801.70 88888.00 2012-11-01 22:53:02.325 306 13121.99 383.20 56801.09 88888.00 2012-11-01 22:53:03.325 306 13122.51 382.96 56801.09 88888.00 2012-11-01 22:53:04.325 306 13122.64 383.20 56800.96 88888.00 2012-11-01 22:53:05.325 306 13123.42 383.33 56802.19 88888.00 2012-11-01 22:53:06.325 306 13122.51 382.83 56802.19 88888.00 2012-11-01 22:53:07.325 306 13123.42 382.71 56801.94 88888.00 2012-11-01 22:53:08.325 306 13123.68 382.83 56803.29 88888.00 2012-11-01 22:53:09.325 306 13124.07 383.45 56801.57 88888.00 2012-11-01 22:53:10.325 306 13123.81 382.46 56801.94 88888.00 2012-11-01 22:53:11.325 306 13123.81 382.96 56800.48 88888.00 2012-11-01 22:53:12.325 306 13124.20 383.70 56800.48 88888.00 2012-11-01 22:53:13.325 306 13123.94 384.07 56802.31 88888.00 2012-11-01 22:53:14.325 306 13124.33 383.58 56803.90 88888.00 2012-11-01 22:53:15.325 306 13124.20 384.44 56800.35 88888.00 2012-11-01 22:53:16.325 306 13124.07 383.58 56801.33 88888.00 2012-11-01 22:53:17.325 306 13124.85 383.82 56803.66 88888.00 2012-11-01 22:53:18.325 306 13124.72 383.45 56800.72 88888.00 2012-11-01 22:53:19.325 306 13125.11 383.70 56800.11 88888.00 2012-11-01 22:53:20.325 306 13124.85 383.58 56800.23 88888.00 2012-11-01 22:53:21.325 306 13125.24 384.44 56804.14 88888.00 2012-11-01 22:53:22.325 306 13125.37 383.82 56802.43 88888.00 2012-11-01 22:53:23.325 306 13125.11 384.07 56802.55 88888.00 2012-11-01 22:53:24.325 306 13125.62 384.32 56802.80 88888.00 2012-11-01 22:53:25.325 306 13125.37 383.70 56802.31 88888.00 2012-11-01 22:53:26.325 306 13125.11 383.70 56805.24 88888.00 2012-11-01 22:53:27.325 306 13125.37 384.19 56804.27 88888.00 2012-11-01 22:53:28.325 306 13124.46 383.95 56800.35 88888.00 2012-11-01 22:53:29.325 306 13125.24 383.58 56799.62 88888.00 2012-11-01 22:53:30.325 306 13124.85 383.95 56802.07 88888.00 2012-11-01 22:53:31.325 306 13125.50 383.70 56801.94 88888.00 2012-11-01 22:53:32.325 306 13124.20 382.96 56804.02 88888.00 2012-11-01 22:53:33.325 306 13125.11 383.58 56801.82 88888.00 2012-11-01 22:53:34.325 306 13124.98 383.33 56801.94 88888.00 2012-11-01 22:53:35.325 306 13123.94 383.82 56800.96 88888.00 2012-11-01 22:53:36.325 306 13124.59 384.07 56801.33 88888.00 2012-11-01 22:53:37.325 306 13124.85 383.45 56800.60 88888.00 2012-11-01 22:53:38.325 306 13124.85 383.82 56800.72 88888.00 2012-11-01 22:53:39.325 306 13124.46 383.82 56800.35 88888.00 2012-11-01 22:53:40.325 306 13124.98 383.82 56799.38 88888.00 2012-11-01 22:53:41.325 306 13124.98 383.95 56799.74 88888.00 2012-11-01 22:53:42.325 306 13124.59 383.20 56800.72 88888.00 2012-11-01 22:53:43.325 306 13124.20 383.45 56800.48 88888.00 2012-11-01 22:53:44.325 306 13124.20 383.33 56802.92 88888.00 2012-11-01 22:53:45.325 306 13124.33 383.82 56801.82 88888.00 2012-11-01 22:53:46.325 306 13124.46 384.19 56803.04 88888.00 2012-11-01 22:53:47.325 306 13123.81 383.70 56802.19 88888.00 2012-11-01 22:53:48.325 306 13124.33 383.20 56802.55 88888.00 2012-11-01 22:53:49.325 306 13123.68 383.58 56804.27 88888.00 2012-11-01 22:53:50.325 306 13123.94 383.45 56803.78 88888.00 2012-11-01 22:53:51.325 306 13123.68 383.20 56804.51 88888.00 2012-11-01 22:53:52.325 306 13123.29 383.70 56802.19 88888.00 2012-11-01 22:53:53.325 306 13123.42 383.45 56802.55 88888.00 2012-11-01 22:53:54.325 306 13123.94 383.82 56802.68 88888.00 2012-11-01 22:53:55.325 306 13123.29 383.20 56805.61 88888.00 2012-11-01 22:53:56.325 306 13123.81 383.20 56801.70 88888.00 2012-11-01 22:53:57.325 306 13123.16 382.71 56801.94 88888.00 2012-11-01 22:53:58.325 306 13122.90 383.08 56803.16 88888.00 2012-11-01 22:53:59.325 306 13123.29 382.83 56804.75 88888.00 2012-11-01 22:54:00.325 306 13122.90 383.08 56804.14 88888.00 2012-11-01 22:54:01.325 306 13123.55 382.96 56805.00 88888.00 2012-11-01 22:54:02.325 306 13122.38 383.08 56803.16 88888.00 2012-11-01 22:54:03.325 306 13123.16 382.96 56804.02 88888.00 2012-11-01 22:54:04.325 306 13123.55 383.08 56805.86 88888.00 2012-11-01 22:54:05.325 306 13122.90 383.08 56803.78 88888.00 2012-11-01 22:54:06.325 306 13123.29 383.33 56802.92 88888.00 2012-11-01 22:54:07.325 306 13123.16 382.96 56804.63 88888.00 2012-11-01 22:54:08.325 306 13123.42 382.83 56803.29 88888.00 2012-11-01 22:54:09.325 306 13122.77 382.58 56804.63 88888.00 2012-11-01 22:54:10.325 306 13123.55 382.09 56804.02 88888.00 2012-11-01 22:54:11.325 306 13122.90 383.08 56802.55 88888.00 2012-11-01 22:54:12.325 306 13123.29 383.58 56804.02 88888.00 2012-11-01 22:54:13.325 306 13123.29 382.46 56802.19 88888.00 2012-11-01 22:54:14.325 306 13122.77 382.34 56801.57 88888.00 2012-11-01 22:54:15.325 306 13123.03 382.71 56800.96 88888.00 2012-11-01 22:54:16.325 306 13123.29 382.46 56803.66 88888.00 2012-11-01 22:54:17.325 306 13123.68 382.46 56799.86 88888.00 2012-11-01 22:54:18.325 306 13124.33 382.83 56804.02 88888.00 2012-11-01 22:54:19.325 306 13123.42 382.71 56801.82 88888.00 2012-11-01 22:54:20.325 306 13123.16 382.83 56799.99 88888.00 2012-11-01 22:54:21.325 306 13123.81 383.08 56801.45 88888.00 2012-11-01 22:54:22.325 306 13123.42 382.58 56801.21 88888.00 2012-11-01 22:54:23.325 306 13123.55 382.46 56802.68 88888.00 2012-11-01 22:54:24.325 306 13124.46 382.83 56800.35 88888.00 2012-11-01 22:54:25.325 306 13124.59 382.96 56800.72 88888.00 2012-11-01 22:54:26.325 306 13124.59 382.83 56800.11 88888.00 2012-11-01 22:54:27.325 306 13124.85 382.96 56801.33 88888.00 2012-11-01 22:54:28.325 306 13124.72 383.33 56801.09 88888.00 2012-11-01 22:54:29.325 306 13124.72 383.58 56801.82 88888.00 2012-11-01 22:54:30.325 306 13125.11 382.71 56801.70 88888.00 2012-11-01 22:54:31.325 306 13125.11 382.71 56800.72 88888.00 2012-11-01 22:54:32.325 306 13124.33 382.34 56800.96 88888.00 2012-11-01 22:54:33.325 306 13124.46 382.83 56798.52 88888.00 2012-11-01 22:54:34.325 306 13125.88 383.08 56799.99 88888.00 2012-11-01 22:54:35.325 306 13125.75 382.71 56800.23 88888.00 2012-11-01 22:54:36.325 306 13125.24 382.46 56799.74 88888.00 2012-11-01 22:54:37.325 306 13125.88 382.34 56800.84 88888.00 2012-11-01 22:54:38.325 306 13126.27 382.21 56798.03 88888.00 2012-11-01 22:54:39.325 306 13126.27 382.71 56799.01 88888.00 2012-11-01 22:54:40.325 306 13126.27 382.83 56800.96 88888.00 2012-11-01 22:54:41.325 306 13126.14 381.97 56801.21 88888.00 2012-11-01 22:54:42.325 306 13125.50 382.21 56799.25 88888.00 2012-11-01 22:54:43.325 306 13126.66 382.58 56799.13 88888.00 2012-11-01 22:54:44.325 306 13127.05 382.83 56800.35 88888.00 2012-11-01 22:54:45.325 306 13126.53 382.58 56798.27 88888.00 2012-11-01 22:54:46.325 306 13126.53 382.96 56802.31 88888.00 2012-11-01 22:54:47.325 306 13126.92 382.34 56800.96 88888.00 2012-11-01 22:54:48.325 306 13126.40 382.96 56800.60 88888.00 2012-11-01 22:54:49.325 306 13126.92 382.58 56802.07 88888.00 2012-11-01 22:54:50.325 306 13126.92 381.84 56800.96 88888.00 2012-11-01 22:54:51.325 306 13127.18 382.58 56799.25 88888.00 2012-11-01 22:54:52.325 306 13127.05 382.46 56800.96 88888.00 2012-11-01 22:54:53.325 306 13128.09 382.34 56802.19 88888.00 2012-11-01 22:54:54.325 306 13127.96 382.21 56801.57 88888.00 2012-11-01 22:54:55.325 306 13127.70 382.09 56800.35 88888.00 2012-11-01 22:54:56.325 306 13127.83 382.09 56800.84 88888.00 2012-11-01 22:54:57.325 306 13127.44 381.97 56800.84 88888.00 2012-11-01 22:54:58.325 306 13127.83 381.97 56800.72 88888.00 2012-11-01 22:54:59.325 306 13127.70 381.97 56798.52 88888.00 2012-11-01 22:55:00.325 306 13128.35 381.84 56801.45 88888.00 2012-11-01 22:55:01.325 306 13128.22 381.97 56798.64 88888.00 2012-11-01 22:55:02.325 306 13127.83 382.58 56800.72 88888.00 2012-11-01 22:55:03.325 306 13128.09 382.21 56798.89 88888.00 2012-11-01 22:55:04.325 306 13128.61 382.21 56798.77 88888.00 2012-11-01 22:55:05.325 306 13127.96 382.21 56801.70 88888.00 2012-11-01 22:55:06.325 306 13128.09 381.84 56800.60 88888.00 2012-11-01 22:55:07.325 306 13129.00 382.21 56798.15 88888.00 2012-11-01 22:55:08.325 306 13128.87 382.21 56801.82 88888.00 2012-11-01 22:55:09.325 306 13129.00 381.84 56802.68 88888.00 2012-11-01 22:55:10.325 306 13128.61 381.84 56798.27 88888.00 2012-11-01 22:55:11.325 306 13128.87 381.22 56800.23 88888.00 2012-11-01 22:55:12.325 306 13129.00 381.97 56800.48 88888.00 2012-11-01 22:55:13.325 306 13128.61 381.35 56801.21 88888.00 2012-11-01 22:55:14.325 306 13129.26 381.84 56801.33 88888.00 2012-11-01 22:55:15.325 306 13129.78 381.10 56799.74 88888.00 2012-11-01 22:55:16.325 306 13129.52 381.35 56802.55 88888.00 2012-11-01 22:55:17.325 306 13129.52 381.47 56801.45 88888.00 2012-11-01 22:55:18.325 306 13129.26 382.46 56799.99 88888.00 2012-11-01 22:55:19.325 306 13129.65 381.97 56799.62 88888.00 2012-11-01 22:55:20.325 306 13130.04 381.84 56803.29 88888.00 2012-11-01 22:55:21.325 306 13130.04 381.97 56801.57 88888.00 2012-11-01 22:55:22.325 306 13130.17 381.97 56802.55 88888.00 2012-11-01 22:55:23.325 306 13129.78 381.72 56799.50 88888.00 2012-11-01 22:55:24.325 306 13130.95 382.34 56799.99 88888.00 2012-11-01 22:55:25.325 306 13130.56 382.09 56800.60 88888.00 2012-11-01 22:55:26.325 306 13130.82 381.47 56801.33 88888.00 2012-11-01 22:55:27.325 306 13130.69 381.84 56799.74 88888.00 2012-11-01 22:55:28.325 306 13131.60 381.47 56802.68 88888.00 2012-11-01 22:55:29.325 306 13131.47 381.72 56803.90 88888.00 2012-11-01 22:55:30.325 306 13131.47 381.47 56802.07 88888.00 2012-11-01 22:55:31.325 306 13130.82 381.72 56801.21 88888.00 2012-11-01 22:55:32.325 306 13131.86 381.72 56802.80 88888.00 2012-11-01 22:55:33.325 306 13131.73 381.47 56804.02 88888.00 2012-11-01 22:55:34.325 306 13131.47 381.97 56805.86 88888.00 2012-11-01 22:55:35.325 306 13131.86 381.84 56802.31 88888.00 2012-11-01 22:55:36.325 306 13131.86 381.72 56803.29 88888.00 2012-11-01 22:55:37.325 306 13131.86 382.09 56801.94 88888.00 2012-11-01 22:55:38.325 306 13132.12 381.22 56802.19 88888.00 2012-11-01 22:55:39.325 306 13131.47 382.34 56801.82 88888.00 2012-11-01 22:55:40.325 306 13131.99 381.35 56803.66 88888.00 2012-11-01 22:55:41.325 306 13132.64 381.84 56799.74 88888.00 2012-11-01 22:55:42.325 306 13132.77 381.47 56802.55 88888.00 2012-11-01 22:55:43.325 306 13132.51 381.10 56801.21 88888.00 2012-11-01 22:55:44.325 306 13133.03 381.47 56800.48 88888.00 2012-11-01 22:55:45.325 306 13132.77 381.47 56802.68 88888.00 2012-11-01 22:55:46.325 306 13132.64 381.59 56801.70 88888.00 2012-11-01 22:55:47.325 306 13132.25 381.35 56804.39 88888.00 2012-11-01 22:55:48.325 306 13133.03 381.59 56804.14 88888.00 2012-11-01 22:55:49.325 306 13132.25 381.10 56802.80 88888.00 2012-11-01 22:55:50.325 306 13132.51 381.22 56803.66 88888.00 2012-11-01 22:55:51.325 306 13132.51 380.85 56804.02 88888.00 2012-11-01 22:55:52.325 306 13132.77 381.84 56803.41 88888.00 2012-11-01 22:55:53.325 306 13134.20 381.22 56804.14 88888.00 2012-11-01 22:55:54.325 306 13132.25 381.22 56804.27 88888.00 2012-11-01 22:55:55.325 306 13132.77 381.35 56800.23 88888.00 2012-11-01 22:55:56.325 306 13133.03 381.47 56801.70 88888.00 2012-11-01 22:55:57.325 306 13132.90 381.10 56801.82 88888.00 2012-11-01 22:55:58.325 306 13132.77 381.47 56802.68 88888.00 2012-11-01 22:55:59.325 306 13132.64 381.35 56802.31 88888.00 2012-11-01 22:56:00.325 306 13133.16 380.73 56802.31 88888.00 2012-11-01 22:56:01.325 306 13133.29 380.60 56804.75 88888.00 2012-11-01 22:56:02.325 306 13132.90 380.85 56804.39 88888.00 2012-11-01 22:56:03.325 306 13132.90 380.60 56803.29 88888.00 2012-11-01 22:56:04.325 306 13133.03 380.85 56796.56 88888.00 2012-11-01 22:56:05.325 306 13133.16 381.10 56796.44 88888.00 2012-11-01 22:56:06.325 306 13132.64 380.11 56800.84 88888.00 2012-11-01 22:56:07.325 306 13133.16 380.36 56799.50 88888.00 2012-11-01 22:56:08.325 306 13133.16 380.23 56797.79 88888.00 2012-11-01 22:56:09.325 306 13133.42 379.61 56797.54 88888.00 2012-11-01 22:56:10.325 306 13132.77 379.74 56796.56 88888.00 2012-11-01 22:56:11.325 306 13132.38 380.36 56797.79 88888.00 2012-11-01 22:56:12.325 306 13132.38 380.36 56793.02 88888.00 2012-11-01 22:56:13.325 306 13131.99 379.74 56793.75 88888.00 2012-11-01 22:56:14.325 306 13132.64 379.74 56792.65 88888.00 2012-11-01 22:56:15.325 306 13132.38 380.48 56794.48 88888.00 2012-11-01 22:56:16.325 306 13132.25 380.85 56796.07 88888.00 2012-11-01 22:56:17.325 306 13133.03 380.36 56794.24 88888.00 2012-11-01 22:56:18.325 306 13132.77 379.74 56791.79 88888.00 2012-11-01 22:56:19.325 306 13132.64 380.11 56792.29 88888.00 2012-11-01 22:56:20.325 306 13132.38 379.98 56789.84 88888.00 2012-11-01 22:56:21.325 306 13131.47 379.36 56788.98 88888.00 2012-11-01 22:56:22.325 306 13131.73 379.61 56787.88 88888.00 2012-11-01 22:56:23.325 306 13132.25 379.86 56786.66 88888.00 2012-11-01 22:56:24.325 306 13132.51 379.49 56788.98 88888.00 2012-11-01 22:56:25.325 306 13132.77 379.49 56787.52 88888.00 2012-11-01 22:56:26.325 306 13132.51 379.98 56787.88 88888.00 2012-11-01 22:56:27.325 306 13132.38 379.86 56789.11 88888.00 2012-11-01 22:56:28.325 306 13132.38 379.86 56789.47 88888.00 2012-11-01 22:56:29.325 306 13132.38 379.36 56787.39 88888.00 2012-11-01 22:56:30.325 306 13132.77 380.11 56787.39 88888.00 2012-11-01 22:56:31.325 306 13132.25 380.11 56786.05 88888.00 2012-11-01 22:56:32.325 306 13132.90 380.23 56787.03 88888.00 2012-11-01 22:56:33.325 306 13133.55 379.36 56787.52 88888.00 2012-11-01 22:56:34.325 306 13131.99 379.86 56787.76 88888.00 2012-11-01 22:56:35.325 306 13132.77 379.12 56788.25 88888.00 2012-11-01 22:56:36.325 306 13133.42 379.74 56788.00 88888.00 2012-11-01 22:56:37.325 306 13133.16 379.49 56787.39 88888.00 2012-11-01 22:56:38.325 306 13133.42 379.24 56787.64 88888.00 2012-11-01 22:56:39.325 306 13133.03 379.49 56787.64 88888.00 2012-11-01 22:56:40.325 306 13133.03 379.61 56789.23 88888.00 2012-11-01 22:56:41.325 306 13132.64 379.74 56788.98 88888.00 2012-11-01 22:56:42.325 306 13133.42 379.86 56789.35 88888.00 2012-11-01 22:56:43.325 306 13133.29 380.11 56789.71 88888.00 2012-11-01 22:56:44.325 306 13133.68 379.49 56787.03 88888.00 2012-11-01 22:56:45.325 306 13133.55 379.74 56787.27 88888.00 2012-11-01 22:56:46.325 306 13133.29 379.98 56788.25 88888.00 2012-11-01 22:56:47.325 306 13133.55 379.86 56786.17 88888.00 2012-11-01 22:56:48.325 306 13133.03 379.61 56788.12 88888.00 2012-11-01 22:56:49.325 306 13134.33 379.61 56787.39 88888.00 2012-11-01 22:56:50.325 306 13133.94 379.36 56791.30 88888.00 2012-11-01 22:56:51.324 306 13134.59 378.62 56791.55 88888.00 2012-11-01 22:56:52.324 306 13134.07 379.36 56788.98 88888.00 2012-11-01 22:56:53.324 306 13132.90 379.24 56787.88 88888.00 2012-11-01 22:56:54.324 306 13133.94 379.12 56787.15 88888.00 2012-11-01 22:56:55.324 306 13134.07 378.99 56786.17 88888.00 2012-11-01 22:56:56.324 306 13133.94 379.61 56786.17 88888.00 2012-11-01 22:56:57.324 306 13133.68 379.36 56787.03 88888.00 2012-11-01 22:56:58.324 306 13133.55 379.74 56785.07 88888.00 2012-11-01 22:56:59.324 306 13133.03 379.49 56784.95 88888.00 2012-11-01 22:57:00.324 306 13133.68 379.36 56787.15 88888.00 2012-11-01 22:57:01.324 306 13134.46 379.49 56785.32 88888.00 2012-11-01 22:57:02.324 306 13134.20 379.36 56785.19 88888.00 2012-11-01 22:57:03.324 306 13135.11 378.87 56784.82 88888.00 2012-11-01 22:57:04.324 306 13134.46 379.36 56785.32 88888.00 2012-11-01 22:57:05.324 306 13133.81 378.50 56783.36 88888.00 2012-11-01 22:57:06.324 306 13134.33 379.49 56784.34 88888.00 2012-11-01 22:57:07.324 306 13134.46 379.12 56784.70 88888.00 2012-11-01 22:57:08.324 306 13133.55 379.36 56786.66 88888.00 2012-11-01 22:57:09.324 306 13134.33 379.12 56785.68 88888.00 2012-11-01 22:57:10.324 306 13134.98 379.61 56787.52 88888.00 2012-11-01 22:57:11.324 306 13135.24 378.99 56785.32 88888.00 2012-11-01 22:57:12.324 306 13134.72 380.11 56786.17 88888.00 2012-11-01 22:57:13.324 306 13134.46 379.86 56787.27 88888.00 2012-11-01 22:57:14.324 306 13135.24 379.49 56786.54 88888.00 2012-11-01 22:57:15.324 306 13135.37 379.74 56786.78 88888.00 2012-11-01 22:57:16.324 306 13135.24 379.61 56786.17 88888.00 2012-11-01 22:57:17.324 306 13134.72 379.74 56787.88 88888.00 2012-11-01 22:57:18.324 306 13135.63 379.86 56787.76 88888.00 2012-11-01 22:57:19.324 306 13135.50 379.36 56786.41 88888.00 2012-11-01 22:57:20.324 306 13136.28 379.86 56788.37 88888.00 2012-11-01 22:57:21.324 306 13136.28 379.49 56787.88 88888.00 2012-11-01 22:57:22.324 306 13135.89 379.49 56787.39 88888.00 2012-11-01 22:57:23.324 306 13136.28 379.86 56787.27 88888.00 2012-11-01 22:57:24.324 306 13135.63 379.86 56786.66 88888.00 2012-11-01 22:57:25.324 306 13135.63 379.49 56785.56 88888.00 2012-11-01 22:57:26.324 306 13136.28 379.61 56785.56 88888.00 2012-11-01 22:57:27.324 306 13136.54 379.36 56786.90 88888.00 2012-11-01 22:57:28.324 306 13136.80 380.11 56785.32 88888.00 2012-11-01 22:57:29.324 306 13136.15 380.73 56785.19 88888.00 2012-11-01 22:57:30.324 306 13135.89 380.60 56784.58 88888.00 2012-11-01 22:57:31.324 306 13136.41 380.11 56784.58 88888.00 2012-11-01 22:57:32.324 306 13136.80 379.86 56784.34 88888.00 2012-11-01 22:57:33.324 306 13137.19 379.61 56782.75 88888.00 2012-11-01 22:57:34.324 306 13136.67 379.74 56782.50 88888.00 2012-11-01 22:57:35.324 306 13137.58 379.98 56782.87 88888.00 2012-11-01 22:57:36.324 306 13137.06 379.98 56784.34 88888.00 2012-11-01 22:57:37.324 306 13137.06 379.98 56783.11 88888.00 2012-11-01 22:57:38.324 306 13137.06 380.11 56783.60 88888.00 2012-11-01 22:57:39.324 306 13136.80 380.36 56788.25 88888.00 2012-11-01 22:57:40.324 306 13137.06 380.36 56783.48 88888.00 2012-11-01 22:57:41.324 306 13137.45 380.36 56784.70 88888.00 2012-11-01 22:57:42.324 306 13137.45 380.48 56783.97 88888.00 2012-11-01 22:57:43.324 306 13137.71 380.48 56782.87 88888.00 2012-11-01 22:57:44.324 306 13137.84 380.60 56783.85 88888.00 2012-11-01 22:57:45.324 306 13137.84 380.48 56784.09 88888.00 2012-11-01 22:57:46.324 306 13138.36 379.86 56782.75 88888.00 2012-11-01 22:57:47.324 306 13137.97 380.23 56782.38 88888.00 2012-11-01 22:57:48.324 306 13138.75 381.10 56784.34 88888.00 2012-11-01 22:57:49.324 306 13139.14 381.35 56783.73 88888.00 2012-11-01 22:57:50.324 306 13139.27 381.59 56785.07 88888.00 2012-11-01 22:57:51.324 306 13139.66 380.85 56785.68 88888.00 2012-11-01 22:57:52.324 306 13139.27 382.21 56784.95 88888.00 2012-11-01 22:57:53.324 306 13139.40 381.22 56783.48 88888.00 2012-11-01 22:57:54.324 306 13139.79 381.72 56783.60 88888.00 2012-11-01 22:57:55.324 306 13140.18 381.59 56784.21 88888.00 2012-11-01 22:57:56.324 306 13139.66 382.71 56783.73 88888.00 2012-11-01 22:57:57.324 306 13140.31 382.34 56785.93 88888.00 2012-11-01 22:57:58.324 306 13140.18 382.09 56783.11 88888.00 2012-11-01 22:57:59.324 306 13140.44 381.84 56785.80 88888.00 2012-11-01 22:58:00.324 306 13139.66 381.59 56783.11 88888.00 2012-11-01 22:58:01.324 306 13140.31 382.46 56784.34 88888.00 2012-11-01 22:58:02.324 306 13140.18 382.58 56783.97 88888.00 2012-11-01 22:58:03.324 306 13140.18 382.21 56785.80 88888.00 2012-11-01 22:58:04.324 306 13140.44 381.97 56785.93 88888.00 2012-11-01 22:58:05.324 306 13140.83 381.47 56785.07 88888.00 2012-11-01 22:58:06.324 306 13140.57 381.84 56782.62 88888.00 2012-11-01 22:58:07.324 306 13140.57 381.72 56785.56 88888.00 2012-11-01 22:58:08.324 306 13140.18 381.72 56788.00 88888.00 2012-11-01 22:58:09.324 306 13140.44 381.22 56788.37 88888.00 2012-11-01 22:58:10.324 306 13139.53 380.85 56790.33 88888.00 2012-11-01 22:58:11.324 306 13140.05 381.47 56793.38 88888.00 2012-11-01 22:58:12.324 306 13140.31 381.84 56793.75 88888.00 2012-11-01 22:58:13.324 306 13140.44 381.10 56796.32 88888.00 2012-11-01 22:58:14.324 306 13140.31 381.97 56794.00 88888.00 2012-11-01 22:58:15.324 306 13140.18 381.97 56791.43 88888.00 2012-11-01 22:58:16.324 306 13139.66 381.59 56793.88 88888.00 2012-11-01 22:58:17.324 306 13140.31 381.47 56793.02 88888.00 2012-11-01 22:58:18.324 306 13139.66 381.10 56793.02 88888.00 2012-11-01 22:58:19.324 306 13138.88 381.47 56793.38 88888.00 2012-11-01 22:58:20.324 306 13139.40 381.47 56793.88 88888.00 2012-11-01 22:58:21.324 306 13139.27 381.59 56795.71 88888.00 2012-11-01 22:58:22.324 306 13139.66 381.59 56795.71 88888.00 2012-11-01 22:58:23.324 306 13139.92 381.47 56793.88 88888.00 2012-11-01 22:58:24.324 306 13139.66 381.72 56793.26 88888.00 2012-11-01 22:58:25.324 306 13139.40 381.47 56794.97 88888.00 2012-11-01 22:58:26.324 306 13139.66 381.72 56793.38 88888.00 2012-11-01 22:58:27.324 306 13139.79 381.97 56795.71 88888.00 2012-11-01 22:58:28.324 306 13140.44 381.84 56794.12 88888.00 2012-11-01 22:58:29.324 306 13140.83 382.09 56791.43 88888.00 2012-11-01 22:58:30.324 306 13140.31 381.84 56793.51 88888.00 2012-11-01 22:58:31.324 306 13140.70 381.84 56791.67 88888.00 2012-11-01 22:58:32.324 306 13140.31 381.72 56794.12 88888.00 2012-11-01 22:58:33.324 306 13140.57 382.21 56796.56 88888.00 2012-11-01 22:58:34.324 306 13140.70 381.72 56792.65 88888.00 2012-11-01 22:58:35.324 306 13141.87 382.09 56795.10 88888.00 2012-11-01 22:58:36.324 306 13140.96 381.84 56792.16 88888.00 2012-11-01 22:58:37.324 306 13141.48 382.09 56796.07 88888.00 2012-11-01 22:58:38.324 306 13141.74 382.34 56795.59 88888.00 2012-11-01 22:58:39.324 306 13141.87 382.34 56795.34 88888.00 2012-11-01 22:58:40.324 306 13141.48 382.21 56794.97 88888.00 2012-11-01 22:58:41.324 306 13141.61 381.72 56796.81 88888.00 2012-11-01 22:58:42.324 306 13141.48 382.46 56794.12 88888.00 2012-11-01 22:58:43.324 306 13141.87 382.09 56793.02 88888.00 2012-11-01 22:58:44.324 306 13141.09 382.71 56793.88 88888.00 2012-11-01 22:58:45.324 306 13142.00 382.21 56792.41 88888.00 2012-11-01 22:58:46.324 306 13142.78 382.96 56795.83 88888.00 2012-11-01 22:58:47.324 306 13141.74 382.58 56792.04 88888.00 2012-11-01 22:58:48.324 306 13141.61 382.46 56792.04 88888.00 2012-11-01 22:58:49.324 306 13142.00 382.46 56793.75 88888.00 2012-11-01 22:58:50.324 306 13141.74 382.34 56793.02 88888.00 2012-11-01 22:58:51.324 306 13141.48 382.71 56791.18 88888.00 2012-11-01 22:58:52.324 306 13141.48 382.21 56793.26 88888.00 2012-11-01 22:58:53.324 306 13140.83 382.34 56795.10 88888.00 2012-11-01 22:58:54.324 306 13140.83 382.09 56797.91 88888.00 2012-11-01 22:58:55.324 306 13141.61 382.34 56797.42 88888.00 2012-11-01 22:58:56.324 306 13142.00 382.21 56796.07 88888.00 2012-11-01 22:58:57.324 306 13141.61 382.71 56796.20 88888.00 2012-11-01 22:58:58.324 306 13141.35 382.58 56794.85 88888.00 2012-11-01 22:58:59.324 306 13141.35 382.58 56792.77 88888.00 2012-11-01 22:59:00.324 306 13141.09 382.09 56796.93 88888.00 2012-11-01 22:59:01.324 306 13141.61 381.47 56796.20 88888.00 2012-11-01 22:59:02.324 306 13140.96 382.21 56794.97 88888.00 2012-11-01 22:59:03.324 306 13141.09 382.09 56794.97 88888.00 2012-11-01 22:59:04.324 306 13141.22 382.09 56792.53 88888.00 2012-11-01 22:59:05.324 306 13140.83 382.09 56796.32 88888.00 2012-11-01 22:59:06.324 306 13141.61 382.09 56798.27 88888.00 2012-11-01 22:59:07.324 306 13141.09 381.84 56796.56 88888.00 2012-11-01 22:59:08.324 306 13141.09 381.72 56795.95 88888.00 2012-11-01 22:59:09.324 306 13141.48 381.84 56794.24 88888.00 2012-11-01 22:59:10.324 306 13140.96 381.47 56792.04 88888.00 2012-11-01 22:59:11.324 306 13140.83 381.84 56797.05 88888.00 2012-11-01 22:59:12.324 306 13140.70 381.97 56797.66 88888.00 2012-11-01 22:59:13.324 306 13140.31 382.46 56794.00 88888.00 2012-11-01 22:59:14.324 306 13140.05 381.35 56794.00 88888.00 2012-11-01 22:59:15.324 306 13139.53 382.21 56795.46 88888.00 2012-11-01 22:59:16.324 306 13139.66 382.71 56794.36 88888.00 2012-11-01 22:59:17.324 306 13139.53 382.21 56795.71 88888.00 2012-11-01 22:59:18.324 306 13138.88 381.97 56794.36 88888.00 2012-11-01 22:59:19.324 306 13139.53 382.21 56792.77 88888.00 2012-11-01 22:59:20.324 306 13138.88 382.21 56795.71 88888.00 2012-11-01 22:59:21.324 306 13139.01 382.21 56794.61 88888.00 2012-11-01 22:59:22.324 306 13139.01 381.97 56795.59 88888.00 2012-11-01 22:59:23.324 306 13139.27 381.72 56793.75 88888.00 2012-11-01 22:59:24.324 306 13139.27 382.21 56792.77 88888.00 2012-11-01 22:59:25.324 306 13139.01 381.22 56792.04 88888.00 2012-11-01 22:59:26.324 306 13138.23 382.09 56794.97 88888.00 2012-11-01 22:59:27.324 306 13139.27 382.46 56795.22 88888.00 2012-11-01 22:59:28.324 306 13138.23 382.71 56793.14 88888.00 2012-11-01 22:59:29.324 306 13138.49 382.58 56790.94 88888.00 2012-11-01 22:59:30.324 306 13138.75 381.97 56790.82 88888.00 2012-11-01 22:59:31.324 306 13138.49 382.71 56789.35 88888.00 2012-11-01 22:59:32.324 306 13137.97 381.72 56791.43 88888.00 2012-11-01 22:59:33.324 306 13137.84 381.47 56792.29 88888.00 2012-11-01 22:59:34.324 306 13138.36 382.58 56790.33 88888.00 2012-11-01 22:59:35.324 306 13137.97 382.34 56792.04 88888.00 2012-11-01 22:59:36.324 306 13137.45 382.09 56793.51 88888.00 2012-11-01 22:59:37.324 306 13137.71 382.71 56794.48 88888.00 2012-11-01 22:59:38.324 306 13137.32 382.09 56796.20 88888.00 2012-11-01 22:59:39.324 306 13137.84 381.59 56797.54 88888.00 2012-11-01 22:59:40.324 306 13137.32 382.09 56793.26 88888.00 2012-11-01 22:59:41.324 306 13137.58 382.09 56794.00 88888.00 2012-11-01 22:59:42.324 306 13137.19 382.58 56792.29 88888.00 2012-11-01 22:59:43.324 306 13137.06 382.21 56793.38 88888.00 2012-11-01 22:59:44.324 306 13137.45 381.97 56794.85 88888.00 2012-11-01 22:59:45.324 306 13136.28 382.09 56794.00 88888.00 2012-11-01 22:59:46.324 306 13137.58 382.46 56794.97 88888.00 2012-11-01 22:59:47.324 306 13136.67 382.71 56796.20 88888.00 2012-11-01 22:59:48.324 306 13137.06 381.97 56797.05 88888.00 2012-11-01 22:59:49.324 306 13136.28 381.59 56797.79 88888.00 2012-11-01 22:59:50.324 306 13136.67 381.35 56798.15 88888.00 2012-11-01 22:59:51.324 306 13136.41 382.09 56799.13 88888.00 2012-11-01 22:59:52.324 306 13136.80 381.72 56800.60 88888.00 2012-11-01 22:59:53.324 306 13137.06 381.22 56799.13 88888.00 2012-11-01 22:59:54.324 306 13136.67 382.09 56795.95 88888.00 2012-11-01 22:59:55.324 306 13137.06 381.47 56792.65 88888.00 2012-11-01 23:00:00.324 306 13136.67 381.72 56794.97 88888.00 2012-11-01 23:00:01.324 306 13137.06 381.10 56793.26 88888.00 2012-11-01 23:00:02.324 306 13136.41 380.73 56790.82 88888.00 2012-11-01 23:00:03.324 306 13136.93 380.97 56790.70 88888.00 2012-11-01 23:00:04.324 306 13136.80 381.10 56793.63 88888.00 2012-11-01 23:00:05.324 306 13136.67 381.10 56791.79 88888.00 2012-11-01 23:00:06.324 306 13136.80 380.97 56794.36 88888.00 2012-11-01 23:00:07.324 306 13136.15 380.97 56788.86 88888.00 2012-11-01 23:00:08.324 306 13136.15 380.85 56792.29 88888.00 2012-11-01 23:00:09.324 306 13136.67 380.97 56791.18 88888.00 2012-11-01 23:00:10.324 306 13137.32 380.60 56789.84 88888.00 2012-11-01 23:00:11.324 306 13137.32 380.60 56788.86 88888.00 2012-11-01 23:00:12.324 306 13136.41 380.60 56788.74 88888.00 2012-11-01 23:00:13.324 306 13136.28 380.23 56789.35 88888.00 2012-11-01 23:00:14.324 306 13135.89 380.36 56789.23 88888.00 2012-11-01 23:00:15.324 306 13136.80 380.97 56790.08 88888.00 2012-11-01 23:00:16.324 306 13136.93 380.85 56788.86 88888.00 2012-11-01 23:00:17.324 306 13136.41 380.36 56791.43 88888.00 2012-11-01 23:00:18.324 306 13136.93 381.10 56791.55 88888.00 2012-11-01 23:00:19.324 306 13136.80 380.48 56793.14 88888.00 2012-11-01 23:00:20.324 306 13136.28 380.85 56792.04 88888.00 2012-11-01 23:00:21.324 306 13135.89 381.35 56791.30 88888.00 2012-11-01 23:00:22.324 306 13136.02 381.35 56791.18 88888.00 2012-11-01 23:00:23.324 306 13136.28 381.47 56787.88 88888.00 2012-11-01 23:00:24.324 306 13135.50 381.35 56786.66 88888.00 2012-11-01 23:00:25.324 306 13136.28 380.73 56786.17 88888.00 2012-11-01 23:00:26.324 306 13135.89 380.97 56786.54 88888.00 2012-11-01 23:00:27.324 306 13135.76 381.47 56786.29 88888.00 2012-11-01 23:00:28.324 306 13135.89 381.59 56786.29 88888.00 2012-11-01 23:00:29.324 306 13135.50 382.09 56788.25 88888.00 2012-11-01 23:00:30.324 306 13135.89 381.35 56787.88 88888.00 2012-11-01 23:00:31.324 306 13135.89 381.84 56786.41 88888.00 2012-11-01 23:00:32.324 306 13136.02 380.97 56785.93 88888.00 2012-11-01 23:00:33.324 306 13135.37 381.84 56786.29 88888.00 2012-11-01 23:00:34.324 306 13135.24 382.58 56787.39 88888.00 2012-11-01 23:00:35.324 306 13135.24 382.21 56786.66 88888.00 2012-11-01 23:00:36.324 306 13135.50 382.46 56787.76 88888.00 2012-11-01 23:00:37.324 306 13134.85 381.97 56786.54 88888.00 2012-11-01 23:00:38.324 306 13134.59 381.97 56788.12 88888.00 2012-11-01 23:00:39.324 306 13135.37 382.21 56788.25 88888.00 2012-11-01 23:00:40.324 306 13134.33 382.21 56787.03 88888.00 2012-11-01 23:00:41.324 306 13133.81 382.83 56784.95 88888.00 2012-11-01 23:00:42.324 306 13134.72 382.34 56780.55 88888.00 2012-11-01 23:00:43.324 306 13134.20 381.47 56779.81 88888.00 2012-11-01 23:00:44.324 306 13134.20 382.71 56782.75 88888.00 2012-11-01 23:00:45.324 306 13134.07 382.21 56778.71 88888.00 2012-11-01 23:00:46.324 306 13133.55 382.34 56780.06 88888.00 2012-11-01 23:00:47.324 306 13133.94 382.71 56780.43 88888.00 2012-11-01 23:00:48.324 306 13133.29 382.58 56782.62 88888.00 2012-11-01 23:00:49.324 306 13133.68 382.34 56784.70 88888.00 2012-11-01 23:00:50.324 306 13133.29 382.71 56782.75 88888.00 2012-11-01 23:00:51.324 306 13133.16 382.46 56783.60 88888.00 2012-11-01 23:00:52.324 306 13133.29 382.46 56782.99 88888.00 2012-11-01 23:00:53.324 306 13133.16 382.71 56781.40 88888.00 2012-11-01 23:00:54.324 306 13132.12 382.21 56787.39 88888.00 2012-11-01 23:00:55.324 306 13132.90 382.83 56783.23 88888.00 2012-11-01 23:00:56.324 306 13133.55 382.09 56784.70 88888.00 2012-11-01 23:00:57.324 306 13132.90 382.34 56782.99 88888.00 2012-11-01 23:00:58.324 306 13132.64 382.46 56783.11 88888.00 2012-11-01 23:00:59.324 306 13132.64 382.46 56787.03 88888.00 2012-11-01 23:01:00.324 306 13132.25 382.83 56787.39 88888.00 2012-11-01 23:01:01.324 306 13132.25 382.96 56787.39 88888.00 2012-11-01 23:01:02.324 306 13131.73 382.96 56785.80 88888.00 2012-11-01 23:01:03.324 306 13131.73 383.08 56784.95 88888.00 2012-11-01 23:01:04.324 306 13131.60 382.34 56788.37 88888.00 2012-11-01 23:01:05.324 306 13131.21 382.34 56791.43 88888.00 2012-11-01 23:01:06.324 306 13132.51 382.34 56789.96 88888.00 2012-11-01 23:01:07.324 306 13131.08 382.71 56790.70 88888.00 2012-11-01 23:01:08.324 306 13131.34 382.09 56788.12 88888.00 2012-11-01 23:01:09.324 306 13130.95 382.46 56787.52 88888.00 2012-11-01 23:01:10.324 306 13131.21 382.58 56785.80 88888.00 2012-11-01 23:01:11.324 306 13130.56 382.96 56787.03 88888.00 2012-11-01 23:01:12.324 306 13131.21 382.09 56787.64 88888.00 2012-11-01 23:01:13.324 306 13130.82 382.21 56789.23 88888.00 2012-11-01 23:01:14.324 306 13130.82 382.34 56788.74 88888.00 2012-11-01 23:01:15.324 306 13130.04 382.58 56790.08 88888.00 2012-11-01 23:01:16.324 306 13130.30 382.46 56789.96 88888.00 2012-11-01 23:01:17.324 306 13130.17 381.97 56789.96 88888.00 2012-11-01 23:01:18.324 306 13130.04 382.71 56789.23 88888.00 2012-11-01 23:01:19.324 306 13130.43 381.97 56790.08 88888.00 2012-11-01 23:01:20.324 306 13129.65 382.34 56790.45 88888.00 2012-11-01 23:01:21.324 306 13129.13 382.21 56787.76 88888.00 2012-11-01 23:01:22.324 306 13129.26 382.46 56788.49 88888.00 2012-11-01 23:01:23.324 306 13129.52 382.71 56789.71 88888.00 2012-11-01 23:01:24.324 306 13129.26 382.34 56791.06 88888.00 2012-11-01 23:01:25.324 306 13129.52 382.71 56791.92 88888.00 2012-11-01 23:01:26.324 306 13129.52 382.21 56786.90 88888.00 2012-11-01 23:01:27.324 306 13129.13 382.21 56785.93 88888.00 2012-11-01 23:01:28.324 306 13129.26 382.71 56788.86 88888.00 2012-11-01 23:01:29.324 306 13128.87 382.58 56789.35 88888.00 2012-11-01 23:01:30.324 306 13129.65 382.83 56790.45 88888.00 2012-11-01 23:01:31.324 306 13128.74 382.58 56789.23 88888.00 2012-11-01 23:01:32.324 306 13129.13 382.83 56788.25 88888.00 2012-11-01 23:01:33.324 306 13129.00 382.46 56786.90 88888.00 2012-11-01 23:01:34.324 306 13128.09 382.58 56786.54 88888.00 2012-11-01 23:01:35.324 306 13128.87 382.96 56785.93 88888.00 2012-11-01 23:01:36.324 306 13129.13 382.83 56786.66 88888.00 2012-11-01 23:01:37.324 306 13128.48 382.46 56788.74 88888.00 2012-11-01 23:01:38.324 306 13128.87 382.83 56788.49 88888.00 2012-11-01 23:01:39.324 306 13128.48 382.58 56790.08 88888.00 2012-11-01 23:01:40.324 306 13128.09 383.08 56789.59 88888.00 2012-11-01 23:01:41.324 306 13128.09 382.83 56789.96 88888.00 2012-11-01 23:01:42.324 306 13128.61 382.71 56791.67 88888.00 2012-11-01 23:01:43.324 306 13128.22 382.96 56792.53 88888.00 2012-11-01 23:01:44.324 306 13127.83 381.97 56791.18 88888.00 2012-11-01 23:01:45.324 306 13127.70 382.21 56790.08 88888.00 2012-11-01 23:01:46.324 306 13128.61 382.71 56791.30 88888.00 2012-11-01 23:01:47.324 306 13127.70 382.96 56793.26 88888.00 2012-11-01 23:01:48.324 306 13128.61 382.46 56788.74 88888.00 2012-11-01 23:01:49.324 306 13127.57 383.08 56791.55 88888.00 2012-11-01 23:01:50.324 306 13127.57 382.71 56792.16 88888.00 2012-11-01 23:01:51.324 306 13127.57 383.08 56790.82 88888.00 2012-11-01 23:01:52.324 306 13127.31 382.71 56795.59 88888.00 2012-11-01 23:01:53.324 306 13127.70 383.08 56794.12 88888.00 2012-11-01 23:01:54.324 306 13127.83 383.20 56793.88 88888.00 2012-11-01 23:01:55.324 306 13127.57 383.33 56792.77 88888.00 2012-11-01 23:01:56.324 306 13127.96 383.45 56792.04 88888.00 2012-11-01 23:01:57.324 306 13127.83 383.58 56789.35 88888.00 2012-11-01 23:01:58.324 306 13128.22 382.34 56789.35 88888.00 2012-11-01 23:01:59.324 306 13128.22 383.08 56788.37 88888.00 2012-11-01 23:02:00.324 306 13128.22 382.58 56788.86 88888.00 2012-11-01 23:02:01.324 306 13127.57 383.08 56789.71 88888.00 2012-11-01 23:02:02.324 306 13127.57 383.20 56790.70 88888.00 2012-11-01 23:02:03.324 306 13127.57 383.33 56789.96 88888.00 2012-11-01 23:02:04.324 306 13127.83 382.83 56788.98 88888.00 2012-11-01 23:02:05.324 306 13127.57 382.71 56788.98 88888.00 2012-11-01 23:02:06.324 306 13127.44 382.83 56787.52 88888.00 2012-11-01 23:02:07.324 306 13127.44 383.58 56786.41 88888.00 2012-11-01 23:02:08.324 306 13127.70 383.70 56784.70 88888.00 2012-11-01 23:02:09.324 306 13127.83 383.08 56787.64 88888.00 2012-11-01 23:02:10.324 306 13127.05 382.83 56787.64 88888.00 2012-11-01 23:02:11.324 306 13127.57 383.33 56785.56 88888.00 2012-11-01 23:02:12.324 306 13128.48 383.08 56791.43 88888.00 2012-11-01 23:02:13.324 306 13127.70 383.58 56789.71 88888.00 2012-11-01 23:02:14.324 306 13128.09 383.70 56788.74 88888.00 2012-11-01 23:02:15.324 306 13128.22 383.20 56787.88 88888.00 2012-11-01 23:02:16.324 306 13128.22 383.58 56786.17 88888.00 2012-11-01 23:02:17.324 306 13128.74 383.33 56789.35 88888.00 2012-11-01 23:02:18.324 306 13128.48 384.07 56790.45 88888.00 2012-11-01 23:02:19.324 306 13128.87 383.45 56790.33 88888.00 2012-11-01 23:02:20.324 306 13128.09 383.45 56787.15 88888.00 2012-11-01 23:02:21.324 306 13129.13 383.45 56789.84 88888.00 2012-11-01 23:02:22.324 306 13128.22 383.58 56791.06 88888.00 2012-11-01 23:02:23.324 306 13129.13 383.70 56787.88 88888.00 2012-11-01 23:02:24.324 306 13128.35 383.70 56786.54 88888.00 2012-11-01 23:02:25.324 306 13128.87 383.45 56789.23 88888.00 2012-11-01 23:02:26.324 306 13129.00 384.44 56792.04 88888.00 2012-11-01 23:02:27.324 306 13128.61 384.19 56792.65 88888.00 2012-11-01 23:02:28.324 306 13128.09 384.19 56798.27 88888.00 2012-11-01 23:02:29.324 306 13129.26 384.07 56792.41 88888.00 2012-11-01 23:02:30.324 306 13128.87 383.70 56790.33 88888.00 2012-11-01 23:02:31.324 306 13129.26 383.33 56788.74 88888.00 2012-11-01 23:02:32.324 306 13129.26 383.95 56789.84 88888.00 2012-11-01 23:02:33.324 306 13129.91 384.07 56788.49 88888.00 2012-11-01 23:02:34.324 306 13130.04 383.82 56789.84 88888.00 2012-11-01 23:02:35.324 306 13129.52 384.07 56787.39 88888.00 2012-11-01 23:02:36.324 306 13129.00 384.32 56789.23 88888.00 2012-11-01 23:02:37.324 306 13129.26 384.07 56788.86 88888.00 2012-11-01 23:02:38.324 306 13130.56 383.70 56790.70 88888.00 2012-11-01 23:02:39.324 306 13130.17 384.19 56789.59 88888.00 2012-11-01 23:02:40.324 306 13130.04 383.70 56790.82 88888.00 2012-11-01 23:02:41.324 306 13130.56 383.33 56788.98 88888.00 2012-11-01 23:02:42.324 306 13130.56 383.58 56787.64 88888.00 2012-11-01 23:02:43.324 306 13130.43 384.32 56787.39 88888.00 2012-11-01 23:02:44.324 306 13130.43 384.07 56789.59 88888.00 2012-11-01 23:02:45.324 306 13130.82 384.07 56787.27 88888.00 2012-11-01 23:02:46.324 306 13130.30 383.70 56787.64 88888.00 2012-11-01 23:02:47.324 306 13130.43 384.07 56788.86 88888.00 2012-11-01 23:02:48.324 306 13131.08 383.58 56788.12 88888.00 2012-11-01 23:02:49.324 306 13130.43 383.82 56789.47 88888.00 2012-11-01 23:02:50.324 306 13130.30 384.44 56789.23 88888.00 2012-11-01 23:02:51.324 306 13130.17 384.32 56787.27 88888.00 2012-11-01 23:02:52.324 306 13130.56 384.44 56788.98 88888.00 2012-11-01 23:02:53.324 306 13131.08 384.69 56789.59 88888.00 2012-11-01 23:02:54.324 306 13131.21 384.32 56789.23 88888.00 2012-11-01 23:02:55.324 306 13130.82 384.44 56789.35 88888.00 2012-11-01 23:02:56.324 306 13130.82 384.57 56787.52 88888.00 2012-11-01 23:02:57.324 306 13131.08 383.58 56789.71 88888.00 2012-11-01 23:02:58.324 306 13130.43 383.82 56789.11 88888.00 2012-11-01 23:02:59.324 306 13131.34 384.32 56788.25 88888.00 2012-11-01 23:03:00.324 306 13131.86 384.07 56786.66 88888.00 2012-11-01 23:03:01.324 306 13131.08 383.82 56785.44 88888.00 2012-11-01 23:03:02.324 306 13131.21 384.19 56786.17 88888.00 2012-11-01 23:03:03.324 306 13131.99 384.19 56785.07 88888.00 2012-11-01 23:03:04.324 306 13131.86 384.94 56787.03 88888.00 2012-11-01 23:03:05.324 306 13132.25 384.57 56786.29 88888.00 2012-11-01 23:03:06.324 306 13131.60 384.44 56789.96 88888.00 2012-11-01 23:03:07.324 306 13132.51 384.69 56787.64 88888.00 2012-11-01 23:03:08.324 306 13132.12 384.81 56787.88 88888.00 2012-11-01 23:03:09.324 306 13132.64 384.81 56789.96 88888.00 2012-11-01 23:03:10.324 306 13132.51 384.57 56788.62 88888.00 2012-11-01 23:03:11.324 306 13131.86 385.19 56788.25 88888.00 2012-11-01 23:03:12.324 306 13132.38 385.43 56790.45 88888.00 2012-11-01 23:03:13.324 306 13133.03 384.57 56791.43 88888.00 2012-11-01 23:03:14.324 306 13132.12 385.43 56790.94 88888.00 2012-11-01 23:03:15.324 306 13131.99 384.81 56788.98 88888.00 2012-11-01 23:03:16.324 306 13132.64 385.68 56788.25 88888.00 2012-11-01 23:03:17.324 306 13132.64 385.31 56790.57 88888.00 2012-11-01 23:03:18.324 306 13133.03 385.19 56791.30 88888.00 2012-11-01 23:03:19.324 306 13132.90 384.81 56789.84 88888.00 2012-11-01 23:03:20.324 306 13133.55 384.94 56788.62 88888.00 2012-11-01 23:03:21.324 306 13133.16 385.06 56787.27 88888.00 2012-11-01 23:03:22.324 306 13133.55 384.19 56787.39 88888.00 2012-11-01 23:03:23.324 306 13133.16 384.81 56785.56 88888.00 2012-11-01 23:03:24.324 306 13133.42 384.44 56787.39 88888.00 2012-11-01 23:03:25.324 306 13133.29 384.69 56787.15 88888.00 2012-11-01 23:03:26.324 306 13133.16 385.06 56787.52 88888.00 2012-11-01 23:03:27.324 306 13133.16 385.06 56788.62 88888.00 2012-11-01 23:03:28.324 306 13133.29 385.06 56787.64 88888.00 2012-11-01 23:03:29.324 306 13133.29 385.31 56787.76 88888.00 2012-11-01 23:03:30.324 306 13133.29 384.69 56788.25 88888.00 2012-11-01 23:03:31.324 306 13134.07 384.94 56786.66 88888.00 2012-11-01 23:03:32.324 306 13133.42 385.06 56787.39 88888.00 2012-11-01 23:03:33.324 306 13133.68 385.31 56786.78 88888.00 2012-11-01 23:03:34.324 306 13133.94 385.06 56787.64 88888.00 2012-11-01 23:03:35.324 306 13133.68 385.06 56786.54 88888.00 2012-11-01 23:03:36.324 306 13133.81 384.57 56786.05 88888.00 2012-11-01 23:03:37.324 306 13134.20 385.06 56786.29 88888.00 2012-11-01 23:03:38.324 306 13134.20 385.06 56787.88 88888.00 2012-11-01 23:03:39.324 306 13134.33 385.93 56787.15 88888.00 2012-11-01 23:03:40.324 306 13134.33 384.81 56786.90 88888.00 2012-11-01 23:03:41.324 306 13133.42 384.94 56784.95 88888.00 2012-11-01 23:03:42.324 306 13134.46 385.43 56786.54 88888.00 2012-11-01 23:03:43.324 306 13133.68 385.80 56787.52 88888.00 2012-11-01 23:03:44.324 306 13133.68 385.43 56788.25 88888.00 2012-11-01 23:03:45.324 306 13134.20 385.80 56787.39 88888.00 2012-11-01 23:03:46.324 306 13133.94 385.19 56786.05 88888.00 2012-11-01 23:03:47.324 306 13134.20 385.31 56787.27 88888.00 2012-11-01 23:03:48.324 306 13134.59 384.94 56786.78 88888.00 2012-11-01 23:03:49.324 306 13134.59 385.06 56788.12 88888.00 2012-11-01 23:03:50.324 306 13134.33 385.56 56788.37 88888.00 2012-11-01 23:03:51.324 306 13134.07 385.19 56788.25 88888.00 2012-11-01 23:03:52.324 306 13133.94 385.56 56788.49 88888.00 2012-11-01 23:03:53.324 306 13133.94 385.68 56786.78 88888.00 2012-11-01 23:03:54.324 306 13134.20 385.56 56788.49 88888.00 2012-11-01 23:03:55.324 306 13134.85 385.43 56789.71 88888.00 2012-11-01 23:03:56.324 306 13133.81 385.56 56788.74 88888.00 2012-11-01 23:03:57.324 306 13133.94 385.19 56787.76 88888.00 2012-11-01 23:03:58.324 306 13134.07 385.19 56790.70 88888.00 2012-11-01 23:03:59.324 306 13133.42 385.43 56788.62 88888.00 2012-11-01 23:04:00.324 306 13133.94 385.31 56788.25 88888.00 2012-11-01 23:04:01.324 306 13134.59 384.94 56788.25 88888.00 2012-11-01 23:04:02.324 306 13133.68 385.19 56787.88 88888.00 2012-11-01 23:04:03.324 306 13134.07 385.68 56787.52 88888.00 2012-11-01 23:04:04.324 306 13133.81 385.80 56786.78 88888.00 2012-11-01 23:04:05.324 306 13134.72 385.31 56786.78 88888.00 2012-11-01 23:04:06.324 306 13134.20 385.43 56786.90 88888.00 2012-11-01 23:04:07.324 306 13135.24 385.06 56786.41 88888.00 2012-11-01 23:04:08.324 306 13134.20 385.43 56786.17 88888.00 2012-11-01 23:04:09.324 306 13134.33 385.19 56785.07 88888.00 2012-11-01 23:04:10.324 306 13134.07 385.19 56786.41 88888.00 2012-11-01 23:04:11.324 306 13134.72 385.06 56786.41 88888.00 2012-11-01 23:04:12.324 306 13134.46 385.06 56787.03 88888.00 2012-11-01 23:04:13.324 306 13134.33 385.68 56786.17 88888.00 2012-11-01 23:04:14.324 306 13134.46 385.68 56791.18 88888.00 2012-11-01 23:04:15.324 306 13134.98 385.06 56790.70 88888.00 2012-11-01 23:04:16.324 306 13134.59 385.31 56788.37 88888.00 2012-11-01 23:04:17.324 306 13134.46 385.43 56786.29 88888.00 2012-11-01 23:04:18.324 306 13134.20 385.31 56786.29 88888.00 2012-11-01 23:04:19.324 306 13134.85 384.81 56786.54 88888.00 2012-11-01 23:04:20.324 306 13134.33 385.19 56785.68 88888.00 2012-11-01 23:04:21.324 306 13134.59 384.81 56785.93 88888.00 2012-11-01 23:04:22.324 306 13134.85 385.31 56787.76 88888.00 2012-11-01 23:04:23.324 306 13134.07 385.31 56786.29 88888.00 2012-11-01 23:04:24.324 306 13134.33 385.19 56785.68 88888.00 2012-11-01 23:04:25.324 306 13134.72 385.19 56786.54 88888.00 2012-11-01 23:04:26.324 306 13134.20 385.56 56786.66 88888.00 2012-11-01 23:04:27.324 306 13134.07 385.19 56788.74 88888.00 2012-11-01 23:04:28.324 306 13134.20 385.43 56787.64 88888.00 2012-11-01 23:04:29.324 306 13134.72 385.68 56785.44 88888.00 2012-11-01 23:04:30.324 306 13134.20 385.56 56785.07 88888.00 2012-11-01 23:04:31.324 306 13133.94 386.18 56784.46 88888.00 2012-11-01 23:04:32.324 306 13134.20 385.43 56784.46 88888.00 2012-11-01 23:04:33.324 306 13133.68 385.68 56786.17 88888.00 2012-11-01 23:04:34.324 306 13134.46 385.56 56783.36 88888.00 2012-11-01 23:04:35.324 306 13133.68 385.43 56784.34 88888.00 2012-11-01 23:04:36.324 306 13134.20 385.19 56787.03 88888.00 2012-11-01 23:04:37.324 306 13133.81 385.80 56787.03 88888.00 2012-11-01 23:04:38.324 306 13134.46 385.68 56787.27 88888.00 2012-11-01 23:04:39.324 306 13133.81 385.43 56788.00 88888.00 2012-11-01 23:04:40.324 306 13133.42 384.94 56786.66 88888.00 2012-11-01 23:04:41.324 306 13133.81 385.43 56787.64 88888.00 2012-11-01 23:04:42.324 306 13134.07 386.18 56786.78 88888.00 2012-11-01 23:04:43.324 306 13134.20 385.43 56787.15 88888.00 2012-11-01 23:04:44.324 306 13134.72 385.56 56788.86 88888.00 2012-11-01 23:04:45.324 306 13133.81 385.93 56788.37 88888.00 2012-11-01 23:04:46.324 306 13134.33 385.31 56789.23 88888.00 2012-11-01 23:04:47.324 306 13133.16 385.56 56787.27 88888.00 2012-11-01 23:04:48.324 306 13134.33 385.93 56788.49 88888.00 2012-11-01 23:04:49.324 306 13134.85 385.93 56788.86 88888.00 2012-11-01 23:04:50.324 306 13134.20 385.68 56789.59 88888.00 2012-11-01 23:04:51.324 306 13134.46 385.19 56790.82 88888.00 2012-11-01 23:04:52.324 306 13133.68 385.19 56789.47 88888.00 2012-11-01 23:04:53.324 306 13134.07 385.93 56789.59 88888.00 2012-11-01 23:04:54.324 306 13134.20 384.57 56790.21 88888.00 2012-11-01 23:04:55.324 306 13134.46 384.81 56789.84 88888.00 2012-11-01 23:04:56.324 306 13134.98 384.94 56790.21 88888.00 2012-11-01 23:04:57.324 306 13133.55 385.56 56789.11 88888.00 2012-11-01 23:04:58.324 306 13134.33 385.31 56787.39 88888.00 2012-11-01 23:04:59.324 306 13134.20 386.18 56789.84 88888.00 2012-11-01 23:05:00.324 306 13133.94 385.31 56789.71 88888.00 2012-11-01 23:05:01.324 306 13134.20 385.43 56788.00 88888.00 2012-11-01 23:05:02.324 306 13133.94 385.31 56788.49 88888.00 2012-11-01 23:05:03.324 306 13134.20 384.69 56789.11 88888.00 2012-11-01 23:05:04.324 306 13132.90 385.06 56787.76 88888.00 2012-11-01 23:05:05.324 306 13133.16 385.68 56791.79 88888.00 2012-11-01 23:05:06.324 306 13133.55 385.80 56791.06 88888.00 2012-11-01 23:05:07.324 306 13133.81 386.05 56789.35 88888.00 2012-11-01 23:05:08.324 306 13133.94 385.80 56788.86 88888.00 2012-11-01 23:05:09.324 306 13134.20 385.68 56788.37 88888.00 2012-11-01 23:05:10.324 306 13133.68 385.31 56789.11 88888.00 2012-11-01 23:05:11.324 306 13133.16 385.31 56790.33 88888.00 2012-11-01 23:05:12.324 306 13133.94 384.81 56788.62 88888.00 2012-11-01 23:05:13.324 306 13133.55 385.31 56790.21 88888.00 2012-11-01 23:05:14.324 306 13133.68 385.56 56790.08 88888.00 2012-11-01 23:05:15.324 306 13133.55 384.69 56791.92 88888.00 2012-11-01 23:05:16.324 306 13134.07 384.69 56791.67 88888.00 2012-11-01 23:05:17.324 306 13133.68 385.31 56791.67 88888.00 2012-11-01 23:05:18.324 306 13133.55 385.43 56790.57 88888.00 2012-11-01 23:05:19.324 306 13133.16 384.81 56792.77 88888.00 2012-11-01 23:05:20.324 306 13132.77 385.06 56791.30 88888.00 2012-11-01 23:05:21.324 306 13133.42 385.06 56791.06 88888.00 2012-11-01 23:05:22.324 306 13133.55 384.44 56790.33 88888.00 2012-11-01 23:05:23.324 306 13132.90 385.06 56791.79 88888.00 2012-11-01 23:05:24.324 306 13132.51 384.44 56791.18 88888.00 2012-11-01 23:05:25.324 306 13132.90 385.06 56793.63 88888.00 2012-11-01 23:05:26.324 306 13133.42 383.70 56794.36 88888.00 2012-11-01 23:05:27.324 306 13132.51 384.57 56792.77 88888.00 2012-11-01 23:05:28.324 306 13132.90 384.94 56794.24 88888.00 2012-11-01 23:05:29.324 306 13132.25 385.19 56794.61 88888.00 2012-11-01 23:05:30.324 306 13132.12 384.57 56796.07 88888.00 2012-11-01 23:05:31.324 306 13132.51 384.81 56797.54 88888.00 2012-11-01 23:05:32.324 306 13132.25 384.32 56797.91 88888.00 2012-11-01 23:05:33.324 306 13131.86 385.31 56794.97 88888.00 2012-11-01 23:05:34.324 306 13132.25 384.69 56794.61 88888.00 2012-11-01 23:05:35.324 306 13131.73 384.44 56793.51 88888.00 2012-11-01 23:05:36.324 306 13131.60 384.19 56794.48 88888.00 2012-11-01 23:05:37.324 306 13131.86 384.81 56795.46 88888.00 2012-11-01 23:05:38.324 306 13131.47 384.32 56794.61 88888.00 2012-11-01 23:05:39.324 306 13131.21 384.19 56796.07 88888.00 2012-11-01 23:05:40.324 306 13131.47 384.44 56794.48 88888.00 2012-11-01 23:05:41.324 306 13131.47 384.32 56796.81 88888.00 2012-11-01 23:05:42.324 306 13131.60 384.07 56795.46 88888.00 2012-11-01 23:05:43.324 306 13130.95 383.95 56797.66 88888.00 2012-11-01 23:05:44.324 306 13130.69 384.81 56796.32 88888.00 2012-11-01 23:05:45.324 306 13131.34 383.58 56795.83 88888.00 2012-11-01 23:05:46.324 306 13130.56 383.95 56793.14 88888.00 2012-11-01 23:05:47.324 306 13131.34 383.58 56795.59 88888.00 2012-11-01 23:05:48.324 306 13130.56 383.82 56793.38 88888.00 2012-11-01 23:05:49.324 306 13130.43 384.19 56792.89 88888.00 2012-11-01 23:05:50.324 306 13130.56 384.07 56794.24 88888.00 2012-11-01 23:05:51.324 306 13129.78 384.81 56794.85 88888.00 2012-11-01 23:05:52.324 306 13129.91 384.07 56795.95 88888.00 2012-11-01 23:05:53.324 306 13130.56 384.07 56794.85 88888.00 2012-11-01 23:05:54.324 306 13129.26 384.44 56795.59 88888.00 2012-11-01 23:05:55.324 306 13129.13 384.07 56793.02 88888.00 2012-11-01 23:05:56.324 306 13129.13 384.57 56795.10 88888.00 2012-11-01 23:05:57.324 306 13129.26 384.32 56793.51 88888.00 2012-11-01 23:05:58.324 306 13129.78 383.70 56794.12 88888.00 2012-11-01 23:05:59.324 306 13129.26 384.69 56793.51 88888.00 2012-11-01 23:06:00.324 306 13128.87 384.07 56794.61 88888.00 2012-11-01 23:06:01.324 306 13128.87 383.82 56794.85 88888.00 2012-11-01 23:06:02.324 306 13129.13 384.19 56793.38 88888.00 2012-11-01 23:06:03.324 306 13129.13 384.81 56793.88 88888.00 2012-11-01 23:06:04.324 306 13129.00 384.32 56794.61 88888.00 2012-11-01 23:06:05.324 306 13129.52 384.07 56793.51 88888.00 2012-11-01 23:06:06.324 306 13129.13 384.19 56793.88 88888.00 2012-11-01 23:06:07.324 306 13129.00 383.95 56793.63 88888.00 2012-11-01 23:06:08.324 306 13129.00 384.94 56794.61 88888.00 2012-11-01 23:06:09.324 306 13129.65 384.57 56795.46 88888.00 2012-11-01 23:06:10.324 306 13129.13 384.07 56791.18 88888.00 2012-11-01 23:06:11.324 306 13129.39 384.69 56793.26 88888.00 2012-11-01 23:06:12.324 306 13129.26 384.44 56794.24 88888.00 2012-11-01 23:06:13.324 306 13128.87 384.94 56793.38 88888.00 2012-11-01 23:06:14.324 306 13128.61 384.69 56792.77 88888.00 2012-11-01 23:06:15.324 306 13128.74 385.19 56793.63 88888.00 2012-11-01 23:06:16.324 306 13129.13 383.82 56792.77 88888.00 2012-11-01 23:06:17.324 306 13129.00 384.57 56792.41 88888.00 2012-11-01 23:06:18.324 306 13129.26 384.69 56791.67 88888.00 2012-11-01 23:06:19.324 306 13129.13 384.07 56792.53 88888.00 2012-11-01 23:06:20.324 306 13129.00 384.94 56791.18 88888.00 2012-11-01 23:06:21.324 306 13129.13 384.44 56791.67 88888.00 2012-11-01 23:06:22.324 306 13129.00 383.82 56790.94 88888.00 2012-11-01 23:06:23.324 306 13129.52 384.44 56788.37 88888.00 2012-11-01 23:06:24.324 306 13129.13 384.32 56792.65 88888.00 2012-11-01 23:06:25.324 306 13129.52 383.70 56791.55 88888.00 2012-11-01 23:06:26.324 306 13129.39 384.19 56791.79 88888.00 2012-11-01 23:06:27.324 306 13128.87 383.70 56790.33 88888.00 2012-11-01 23:06:28.324 306 13128.35 384.57 56788.74 88888.00 2012-11-01 23:06:29.324 306 13128.61 384.19 56791.79 88888.00 2012-11-01 23:06:30.324 306 13128.48 384.19 56791.06 88888.00 2012-11-01 23:06:31.324 306 13128.48 384.81 56793.63 88888.00 2012-11-01 23:06:32.324 306 13128.48 384.69 56790.57 88888.00 2012-11-01 23:06:33.324 306 13128.87 384.19 56794.24 88888.00 2012-11-01 23:06:34.324 306 13128.61 384.81 56791.06 88888.00 2012-11-01 23:06:35.324 306 13128.61 384.94 56792.53 88888.00 2012-11-01 23:06:36.324 306 13128.48 384.07 56794.24 88888.00 2012-11-01 23:06:37.324 306 13128.74 384.57 56793.88 88888.00 2012-11-01 23:06:38.324 306 13128.61 385.43 56793.14 88888.00 2012-11-01 23:06:39.324 306 13129.00 384.94 56794.12 88888.00 2012-11-01 23:06:41.324 306 13128.74 384.32 56793.02 88888.00 2012-11-01 23:06:42.324 306 13128.35 384.94 56792.89 88888.00 2012-11-01 23:06:43.324 306 13129.13 384.19 56791.79 88888.00 2012-11-01 23:06:44.324 306 13128.48 384.32 56796.07 88888.00 2012-11-01 23:06:45.324 306 13128.74 384.57 56790.82 88888.00 2012-11-01 23:06:46.324 306 13128.61 384.69 56792.77 88888.00 2012-11-01 23:06:47.324 306 13129.00 384.94 56789.59 88888.00 2012-11-01 23:06:48.324 306 13129.26 384.69 56793.02 88888.00 2012-11-01 23:06:49.324 306 13129.00 384.57 56793.75 88888.00 2012-11-01 23:06:50.324 306 13128.87 384.69 56795.71 88888.00 2012-11-01 23:06:51.324 306 13129.00 385.06 56793.26 88888.00 2012-11-01 23:06:52.324 306 13128.61 385.31 56791.67 88888.00 2012-11-01 23:06:53.324 306 13128.74 384.94 56793.38 88888.00 2012-11-01 23:06:54.324 306 13128.87 385.43 56793.26 88888.00 2012-11-01 23:06:55.324 306 13128.74 385.19 56794.73 88888.00 2012-11-01 23:06:56.324 306 13128.48 385.43 56796.07 88888.00 2012-11-01 23:06:57.324 306 13128.87 385.06 56796.81 88888.00 2012-11-01 23:06:58.324 306 13128.87 385.31 56797.66 88888.00 2012-11-01 23:06:59.324 306 13128.87 386.05 56794.00 88888.00 2012-11-01 23:07:00.324 306 13128.74 384.69 56796.81 88888.00 2012-11-01 23:07:01.324 306 13129.26 385.56 56796.93 88888.00 2012-11-01 23:07:02.324 306 13128.74 385.19 56795.22 88888.00 2012-11-01 23:07:03.324 306 13129.26 385.31 56796.68 88888.00 2012-11-01 23:07:04.324 306 13129.00 385.80 56795.83 88888.00 2012-11-01 23:07:05.324 306 13128.74 385.31 56795.34 88888.00 2012-11-01 23:07:06.324 306 13128.48 385.19 56797.30 88888.00 2012-11-01 23:07:07.324 306 13129.39 384.94 56796.93 88888.00 2012-11-01 23:07:08.324 306 13129.39 385.68 56798.27 88888.00 2012-11-01 23:07:09.324 306 13128.87 385.31 56795.71 88888.00 2012-11-01 23:07:10.324 306 13129.00 385.31 56801.09 88888.00 2012-11-01 23:07:11.324 306 13128.61 385.56 56801.82 88888.00 2012-11-01 23:07:12.324 306 13129.78 385.68 56799.38 88888.00 2012-11-01 23:07:13.324 306 13129.52 386.18 56799.38 88888.00 2012-11-01 23:07:14.324 306 13129.13 385.56 56797.79 88888.00 2012-11-01 23:07:15.324 306 13129.39 386.67 56794.61 88888.00 2012-11-01 23:07:16.324 306 13129.26 384.94 56798.77 88888.00 2012-11-01 23:07:17.324 306 13129.91 385.43 56797.66 88888.00 2012-11-01 23:07:18.324 306 13129.91 385.43 56798.27 88888.00 2012-11-01 23:07:19.324 306 13129.26 385.68 56799.50 88888.00 2012-11-01 23:07:20.324 306 13129.52 386.05 56797.42 88888.00 2012-11-01 23:07:21.324 306 13129.13 385.80 56799.62 88888.00 2012-11-01 23:07:22.324 306 13129.13 386.18 56798.27 88888.00 2012-11-01 23:07:23.324 306 13129.13 385.68 56795.46 88888.00 2012-11-01 23:07:24.324 306 13129.52 385.19 56798.64 88888.00 2012-11-01 23:07:25.324 306 13129.00 385.80 56798.64 88888.00 2012-11-01 23:07:26.324 306 13129.26 386.18 56796.07 88888.00 2012-11-01 23:07:27.324 306 13129.26 385.43 56800.35 88888.00 2012-11-01 23:07:28.324 306 13128.48 385.43 56796.93 88888.00 2012-11-01 23:07:29.324 306 13129.26 386.18 56797.30 88888.00 2012-11-01 23:07:30.324 306 13129.13 385.43 56796.93 88888.00 2012-11-01 23:07:31.324 306 13129.00 386.18 56797.66 88888.00 2012-11-01 23:07:32.324 306 13129.91 386.05 56794.48 88888.00 2012-11-01 23:07:33.324 306 13128.48 385.19 56797.42 88888.00 2012-11-01 23:07:34.324 306 13129.00 386.55 56798.40 88888.00 2012-11-01 23:07:35.324 306 13128.22 386.18 56798.89 88888.00 2012-11-01 23:07:36.324 306 13129.00 385.68 56798.40 88888.00 2012-11-01 23:07:37.324 306 13129.00 386.05 56796.20 88888.00 2012-11-01 23:07:38.324 306 13128.87 385.93 56794.61 88888.00 2012-11-01 23:07:39.324 306 13128.22 386.05 56798.15 88888.00 2012-11-01 23:07:40.324 306 13128.48 385.43 56800.96 88888.00 2012-11-01 23:07:41.324 306 13128.22 386.18 56798.03 88888.00 2012-11-01 23:07:42.324 306 13127.83 384.94 56799.38 88888.00 2012-11-01 23:07:43.324 306 13127.70 385.80 56796.81 88888.00 2012-11-01 23:07:44.324 306 13128.09 385.93 56794.85 88888.00 2012-11-01 23:07:45.324 306 13127.83 384.81 56797.42 88888.00 2012-11-01 23:07:46.324 306 13127.05 384.94 56797.79 88888.00 2012-11-01 23:07:47.324 306 13126.92 385.31 56797.18 88888.00 2012-11-01 23:07:48.324 306 13127.31 384.57 56803.66 88888.00 2012-11-01 23:07:49.324 306 13127.83 384.94 56802.31 88888.00 2012-11-01 23:07:50.324 306 13127.57 384.57 56799.38 88888.00 2012-11-01 23:07:51.324 306 13127.18 384.69 56799.74 88888.00 2012-11-01 23:07:52.324 306 13127.05 384.69 56799.62 88888.00 2012-11-01 23:07:53.324 306 13127.18 384.94 56802.43 88888.00 2012-11-01 23:07:54.324 306 13126.27 384.44 56799.62 88888.00 2012-11-01 23:07:55.324 306 13127.05 385.19 56799.38 88888.00 2012-11-01 23:07:56.324 306 13127.05 384.69 56802.19 88888.00 2012-11-01 23:07:57.324 306 13127.31 385.31 56803.78 88888.00 2012-11-01 23:07:58.324 306 13126.79 384.81 56803.29 88888.00 2012-11-01 23:07:59.324 306 13126.79 384.69 56799.50 88888.00 2012-11-01 23:08:00.324 306 13126.40 385.06 56797.79 88888.00 2012-11-01 23:08:01.324 306 13127.05 384.81 56804.88 88888.00 2012-11-01 23:08:02.324 306 13127.44 385.56 56799.74 88888.00 2012-11-01 23:08:03.324 306 13127.57 385.19 56797.79 88888.00 2012-11-01 23:08:04.324 306 13127.05 385.43 56798.89 88888.00 2012-11-01 23:08:05.324 306 13127.44 385.31 56799.62 88888.00 2012-11-01 23:08:06.324 306 13127.44 384.69 56801.33 88888.00 2012-11-01 23:08:07.324 306 13127.70 385.31 56797.30 88888.00 2012-11-01 23:08:08.324 306 13127.57 386.05 56795.83 88888.00 2012-11-01 23:08:09.324 306 13127.31 385.31 56796.68 88888.00 2012-11-01 23:08:10.324 306 13127.44 385.43 56795.95 88888.00 2012-11-01 23:08:11.324 306 13126.92 385.19 56800.11 88888.00 2012-11-01 23:08:12.324 306 13127.44 385.31 56796.44 88888.00 2012-11-01 23:08:13.324 306 13127.18 385.80 56796.93 88888.00 2012-11-01 23:08:14.324 306 13127.83 385.31 56797.79 88888.00 2012-11-01 23:08:15.324 306 13127.96 385.31 56796.68 88888.00 2012-11-01 23:08:16.324 306 13127.83 386.55 56797.18 88888.00 2012-11-01 23:08:17.324 306 13127.18 385.43 56796.81 88888.00 2012-11-01 23:08:18.324 306 13127.96 385.80 56796.20 88888.00 2012-11-01 23:08:19.324 306 13126.92 386.30 56794.85 88888.00 2012-11-01 23:08:20.324 306 13127.70 385.80 56796.20 88888.00 2012-11-01 23:08:21.324 306 13128.09 385.80 56798.77 88888.00 2012-11-01 23:08:22.324 306 13127.83 386.30 56794.36 88888.00 2012-11-01 23:08:23.324 306 13127.83 385.80 56793.63 88888.00 2012-11-01 23:08:24.324 306 13127.83 386.05 56794.61 88888.00 2012-11-01 23:08:25.324 306 13127.96 386.42 56794.61 88888.00 2012-11-01 23:08:26.324 306 13128.22 386.92 56794.48 88888.00 2012-11-01 23:08:27.324 306 13128.22 386.30 56796.56 88888.00 2012-11-01 23:08:28.324 306 13128.48 386.30 56793.14 88888.00 2012-11-01 23:08:29.324 306 13127.44 386.92 56798.15 88888.00 2012-11-01 23:08:30.324 306 13128.35 386.05 56795.34 88888.00 2012-11-01 23:08:31.324 306 13128.22 387.41 56793.14 88888.00 2012-11-01 23:08:32.324 306 13128.09 387.17 56793.63 88888.00 2012-11-01 23:08:33.324 306 13128.09 387.17 56794.24 88888.00 2012-11-01 23:08:34.324 306 13128.35 387.54 56797.42 88888.00 2012-11-01 23:08:35.324 306 13128.61 386.92 56796.56 88888.00 2012-11-01 23:08:36.324 306 13128.87 386.80 56797.42 88888.00 2012-11-01 23:08:37.324 306 13128.09 387.17 56796.07 88888.00 2012-11-01 23:08:38.324 306 13128.87 387.04 56793.88 88888.00 2012-11-01 23:08:39.324 306 13128.35 387.17 56796.68 88888.00 2012-11-01 23:08:41.324 306 13129.00 386.55 56794.00 88888.00 2012-11-01 23:08:42.324 306 13128.87 388.16 56794.61 88888.00 2012-11-01 23:08:43.324 306 13128.35 386.80 56795.71 88888.00 2012-11-01 23:08:44.324 306 13129.26 386.80 56793.51 88888.00 2012-11-01 23:08:45.324 306 13128.61 387.17 56790.82 88888.00 2012-11-01 23:08:46.324 306 13127.83 388.03 56794.73 88888.00 2012-11-01 23:08:47.324 306 13128.48 387.79 56793.14 88888.00 2012-11-01 23:08:48.324 306 13128.87 388.03 56794.00 88888.00 2012-11-01 23:08:49.324 306 13128.22 387.54 56791.67 88888.00 2012-11-01 23:08:50.324 306 13128.48 388.53 56794.48 88888.00 2012-11-01 23:08:51.324 306 13128.61 387.66 56799.01 88888.00 2012-11-01 23:08:52.324 306 13128.61 388.03 56798.64 88888.00 2012-11-01 23:08:53.324 306 13128.35 388.65 56794.97 88888.00 2012-11-01 23:08:54.324 306 13128.09 387.91 56798.03 88888.00 2012-11-01 23:08:55.324 306 13128.74 388.90 56793.14 88888.00 2012-11-01 23:08:56.324 306 13129.00 388.41 56794.00 88888.00 2012-11-01 23:08:57.324 306 13128.87 388.28 56793.26 88888.00 2012-11-01 23:08:58.324 306 13128.87 388.90 56795.95 88888.00 2012-11-01 23:08:59.324 306 13128.74 388.16 56794.61 88888.00 2012-11-01 23:09:00.324 306 13129.52 388.28 56798.15 88888.00 2012-11-01 23:09:01.324 306 13128.22 388.78 56789.84 88888.00 2012-11-01 23:09:02.324 306 13129.13 388.65 56795.22 88888.00 2012-11-01 23:09:03.324 306 13129.13 387.79 56792.53 88888.00 2012-11-01 23:09:04.324 306 13127.83 388.90 56792.41 88888.00 2012-11-01 23:09:05.324 306 13128.87 388.41 56793.26 88888.00 2012-11-01 23:09:06.324 306 13129.00 388.65 56797.30 88888.00 2012-11-01 23:09:07.324 306 13128.22 389.15 56797.42 88888.00 2012-11-01 23:09:08.324 306 13128.87 388.90 56797.30 88888.00 2012-11-01 23:09:09.324 306 13128.87 388.53 56795.95 88888.00 2012-11-01 23:09:10.324 306 13129.00 388.16 56792.53 88888.00 2012-11-01 23:09:11.324 306 13129.26 388.65 56792.89 88888.00 2012-11-01 23:09:12.324 306 13129.00 388.65 56793.26 88888.00 2012-11-01 23:09:13.324 306 13129.00 388.41 56793.38 88888.00 2012-11-01 23:09:14.324 306 13129.00 388.65 56793.38 88888.00 2012-11-01 23:09:15.324 306 13128.74 388.90 56796.56 88888.00 2012-11-01 23:09:16.324 306 13129.26 388.90 56796.07 88888.00 2012-11-01 23:09:17.324 306 13129.26 388.41 56793.26 88888.00 2012-11-01 23:09:18.324 306 13129.52 389.15 56793.51 88888.00 2012-11-01 23:09:19.324 306 13129.39 389.15 56793.75 88888.00 2012-11-01 23:09:20.324 306 13129.13 388.78 56795.71 88888.00 2012-11-01 23:09:21.324 306 13129.39 389.15 56793.14 88888.00 2012-11-01 23:09:22.324 306 13129.13 389.52 56795.83 88888.00 2012-11-01 23:09:23.324 306 13129.00 389.27 56795.10 88888.00 2012-11-01 23:09:24.324 306 13129.39 389.02 56793.63 88888.00 2012-11-01 23:09:25.324 306 13129.00 388.78 56793.75 88888.00 2012-11-01 23:09:26.324 306 13129.26 389.15 56794.61 88888.00 2012-11-01 23:09:27.324 306 13129.26 388.41 56791.67 88888.00 2012-11-01 23:09:28.324 306 13129.52 389.52 56793.88 88888.00 2012-11-01 23:09:29.324 306 13129.26 389.15 56796.07 88888.00 2012-11-01 23:09:30.324 306 13129.91 389.52 56793.75 88888.00 2012-11-01 23:09:31.324 306 13130.04 389.15 56793.75 88888.00 2012-11-01 23:09:32.324 306 13129.52 388.90 56792.65 88888.00 2012-11-01 23:09:33.324 306 13129.78 389.89 56795.95 88888.00 2012-11-01 23:09:34.324 306 13130.17 388.90 56794.24 88888.00 2012-11-01 23:09:35.324 306 13130.56 389.15 56793.88 88888.00 2012-11-01 23:09:36.324 306 13130.95 388.78 56791.67 88888.00 2012-11-01 23:09:37.324 306 13130.17 389.52 56792.41 88888.00 2012-11-01 23:09:38.324 306 13130.69 389.02 56792.77 88888.00 2012-11-01 23:09:39.324 306 13130.04 388.65 56794.00 88888.00 2012-11-01 23:09:40.324 306 13130.43 389.77 56792.16 88888.00 2012-11-01 23:09:41.324 306 13130.30 389.15 56794.85 88888.00 2012-11-01 23:09:42.324 306 13129.91 389.77 56792.89 88888.00 2012-11-01 23:09:43.324 306 13130.43 389.89 56793.63 88888.00 2012-11-01 23:09:44.324 306 13130.17 389.52 56794.73 88888.00 2012-11-01 23:09:45.324 306 13131.47 390.02 56797.30 88888.00 2012-11-01 23:09:46.324 306 13130.30 389.52 56795.34 88888.00 2012-11-01 23:09:47.324 306 13131.08 389.89 56796.44 88888.00 2012-11-01 23:09:48.324 306 13131.34 389.77 56792.53 88888.00 2012-11-01 23:09:49.324 306 13130.82 390.02 56794.97 88888.00 2012-11-01 23:09:50.324 306 13130.56 389.27 56796.07 88888.00 2012-11-01 23:09:51.324 306 13131.47 389.64 56796.93 88888.00 2012-11-01 23:09:52.324 306 13131.60 389.40 56793.75 88888.00 2012-11-01 23:09:53.324 306 13130.56 390.26 56798.77 88888.00 2012-11-01 23:09:54.324 306 13131.47 389.40 56795.34 88888.00 2012-11-01 23:09:55.324 306 13131.60 390.02 56797.05 88888.00 2012-11-01 23:09:56.324 306 13131.47 389.40 56796.20 88888.00 2012-11-01 23:09:57.324 306 13131.21 389.27 56794.48 88888.00 2012-11-01 23:09:58.324 306 13130.43 389.64 56794.85 88888.00 2012-11-01 23:09:59.324 306 13131.60 390.02 56794.12 88888.00 2012-11-01 23:10:00.324 306 13130.95 390.51 56797.42 88888.00 2012-11-01 23:10:01.324 306 13131.34 389.89 56797.91 88888.00 2012-11-01 23:10:02.324 306 13131.86 390.02 56795.83 88888.00 2012-11-01 23:10:03.324 306 13132.12 389.52 56793.88 88888.00 2012-11-01 23:10:04.324 306 13130.95 390.14 56796.93 88888.00 2012-11-01 23:10:05.324 306 13131.47 389.89 56796.20 88888.00 2012-11-01 23:10:06.323 306 13131.73 390.63 56795.71 88888.00 2012-11-01 23:10:07.323 306 13131.73 390.39 56794.85 88888.00 2012-11-01 23:10:08.323 306 13132.64 390.14 56794.85 88888.00 2012-11-01 23:10:09.323 306 13132.51 389.64 56795.71 88888.00 2012-11-01 23:10:10.323 306 13131.99 390.02 56795.71 88888.00 2012-11-01 23:10:11.323 306 13131.73 389.52 56795.34 88888.00 2012-11-01 23:10:12.323 306 13131.60 389.77 56793.14 88888.00 2012-11-01 23:10:13.323 306 13132.64 390.14 56793.51 88888.00 2012-11-01 23:10:14.323 306 13131.86 390.51 56793.02 88888.00 2012-11-01 23:10:15.323 306 13132.25 390.14 56793.51 88888.00 2012-11-01 23:10:16.323 306 13132.25 390.51 56797.05 88888.00 2012-11-01 23:10:17.323 306 13131.60 390.39 56798.03 88888.00 2012-11-01 23:10:18.323 306 13132.64 390.51 56793.88 88888.00 2012-11-01 23:10:19.323 306 13132.12 390.14 56794.24 88888.00 2012-11-01 23:10:20.323 306 13132.38 389.64 56792.65 88888.00 2012-11-01 23:10:21.323 306 13132.12 390.39 56792.41 88888.00 2012-11-01 23:10:22.323 306 13133.16 390.26 56795.83 88888.00 2012-11-01 23:10:23.323 306 13132.38 390.14 56795.10 88888.00 2012-11-01 23:10:24.323 306 13132.64 390.02 56795.10 88888.00 2012-11-01 23:10:25.323 306 13131.99 390.14 56799.62 88888.00 2012-11-01 23:10:26.323 306 13133.03 391.01 56795.71 88888.00 2012-11-01 23:10:27.323 306 13132.12 390.88 56791.67 88888.00 2012-11-01 23:10:28.323 306 13131.86 390.63 56794.00 88888.00 2012-11-01 23:10:29.323 306 13131.73 389.40 56794.73 88888.00 2012-11-01 23:10:30.323 306 13132.25 390.02 56796.20 88888.00 2012-11-01 23:10:31.323 306 13131.73 390.39 56795.59 88888.00 2012-11-01 23:10:32.323 306 13131.99 389.64 56792.29 88888.00 2012-11-01 23:10:33.323 306 13132.12 389.52 56796.93 88888.00 2012-11-01 23:10:34.323 306 13132.12 390.39 56797.79 88888.00 2012-11-01 23:10:35.323 306 13132.12 390.39 56794.61 88888.00 2012-11-01 23:10:36.323 306 13131.34 390.63 56795.95 88888.00 2012-11-01 23:10:37.323 306 13131.60 389.89 56794.73 88888.00 2012-11-01 23:10:38.323 306 13132.25 390.02 56795.34 88888.00 2012-11-01 23:10:39.323 306 13131.60 390.63 56796.93 88888.00 2012-11-01 23:10:40.323 306 13131.08 390.63 56797.91 88888.00 2012-11-01 23:10:41.323 306 13131.60 390.51 56795.59 88888.00 2012-11-01 23:10:42.323 306 13131.73 390.88 56795.34 88888.00 2012-11-01 23:10:43.323 306 13131.73 390.63 56795.95 88888.00 2012-11-01 23:10:44.323 306 13131.99 390.51 56797.30 88888.00 2012-11-01 23:10:45.323 306 13131.86 390.76 56799.01 88888.00 2012-11-01 23:10:46.323 306 13131.86 390.26 56796.81 88888.00 2012-11-01 23:10:47.323 306 13131.86 390.02 56796.68 88888.00 2012-11-01 23:10:48.323 306 13131.21 390.88 56797.42 88888.00 2012-11-01 23:10:49.323 306 13131.47 390.51 56793.88 88888.00 2012-11-01 23:10:50.323 306 13131.21 390.76 56796.32 88888.00 2012-11-01 23:10:51.323 306 13131.86 390.51 56797.30 88888.00 2012-11-01 23:10:52.323 306 13132.12 390.39 56794.36 88888.00 2012-11-01 23:10:53.323 306 13131.21 390.51 56794.61 88888.00 2012-11-01 23:10:54.323 306 13131.60 390.76 56796.07 88888.00 2012-11-01 23:10:55.323 306 13131.21 390.02 56794.85 88888.00 2012-11-01 23:10:56.323 306 13131.99 390.26 56792.29 88888.00 2012-11-01 23:10:57.323 306 13131.86 390.14 56792.65 88888.00 2012-11-01 23:10:58.323 306 13131.99 389.77 56795.46 88888.00 2012-11-01 23:10:59.323 306 13131.47 389.89 56796.56 88888.00 2012-11-01 23:11:00.323 306 13130.69 390.63 56797.05 88888.00 2012-11-01 23:11:01.323 306 13132.12 390.26 56795.71 88888.00 2012-11-01 23:11:02.323 306 13131.34 389.52 56796.44 88888.00 2012-11-01 23:11:03.323 306 13131.21 389.77 56795.59 88888.00 2012-11-01 23:11:04.323 306 13131.60 390.14 56797.30 88888.00 2012-11-01 23:11:05.323 306 13130.95 389.64 56794.48 88888.00 2012-11-01 23:11:06.323 306 13130.82 390.14 56795.22 88888.00 2012-11-01 23:11:07.323 306 13131.21 389.89 56795.10 88888.00 2012-11-01 23:11:08.323 306 13130.43 390.14 56797.54 88888.00 2012-11-01 23:11:09.323 306 13130.95 390.51 56798.03 88888.00 2012-11-01 23:11:10.323 306 13131.47 390.39 56794.97 88888.00 2012-11-01 23:11:11.323 306 13131.34 390.39 56796.32 88888.00 2012-11-01 23:11:12.323 306 13130.95 390.51 56797.91 88888.00 2012-11-01 23:11:13.323 306 13130.43 389.64 56797.42 88888.00 2012-11-01 23:11:14.323 306 13130.82 390.02 56796.93 88888.00 2012-11-01 23:11:15.323 306 13130.82 390.51 56794.12 88888.00 2012-11-01 23:11:16.323 306 13131.08 390.02 56795.34 88888.00 2012-11-01 23:11:17.323 306 13130.69 389.64 56795.95 88888.00 2012-11-01 23:11:18.323 306 13129.65 390.14 56794.36 88888.00 2012-11-01 23:11:19.323 306 13130.69 390.63 56793.38 88888.00 2012-11-01 23:11:20.323 306 13130.30 390.02 56797.18 88888.00 2012-11-01 23:11:21.323 306 13130.95 390.14 56798.40 88888.00 2012-11-01 23:11:22.323 306 13130.17 389.89 56797.91 88888.00 2012-11-01 23:11:23.323 306 13130.17 390.14 56793.38 88888.00 2012-11-01 23:11:24.323 306 13130.30 390.51 56796.68 88888.00 2012-11-01 23:11:25.323 306 13130.69 390.51 56794.24 88888.00 2012-11-01 23:11:26.323 306 13130.30 390.02 56797.54 88888.00 2012-11-01 23:11:27.323 306 13129.78 390.26 56795.10 88888.00 2012-11-01 23:11:28.323 306 13130.30 390.14 56794.73 88888.00 2012-11-01 23:11:29.323 306 13131.21 390.26 56796.68 88888.00 2012-11-01 23:11:30.323 306 13130.17 390.39 56794.97 88888.00 2012-11-01 23:11:31.323 306 13129.65 389.89 56794.61 88888.00 2012-11-01 23:11:32.323 306 13129.78 389.89 56797.18 88888.00 2012-11-01 23:11:33.323 306 13130.56 389.77 56796.20 88888.00 2012-11-01 23:11:34.323 306 13129.65 390.26 56799.25 88888.00 2012-11-01 23:11:35.323 306 13129.91 390.76 56795.83 88888.00 2012-11-01 23:11:36.323 306 13129.91 390.51 56795.22 88888.00 2012-11-01 23:11:37.323 306 13130.30 390.39 56798.27 88888.00 2012-11-01 23:11:38.323 306 13130.43 390.63 56798.40 88888.00 2012-11-01 23:11:39.323 306 13129.78 390.02 56799.99 88888.00 2012-11-01 23:11:40.323 306 13129.65 390.14 56798.64 88888.00 2012-11-01 23:11:41.323 306 13130.17 390.02 56798.64 88888.00 2012-11-01 23:11:42.323 306 13129.52 390.63 56799.38 88888.00 2012-11-01 23:11:43.323 306 13129.91 390.88 56793.63 88888.00 2012-11-01 23:11:44.323 306 13130.04 390.26 56794.12 88888.00 2012-11-01 23:11:45.323 306 13130.43 389.89 56795.10 88888.00 2012-11-01 23:11:46.323 306 13129.26 390.51 56793.63 88888.00 2012-11-01 23:11:47.323 306 13130.04 390.76 56796.81 88888.00 2012-11-01 23:11:48.323 306 13130.04 390.63 56796.44 88888.00 2012-11-01 23:11:49.323 306 13129.65 390.14 56798.27 88888.00 2012-11-01 23:11:50.323 306 13130.04 390.63 56794.12 88888.00 2012-11-01 23:11:51.323 306 13130.17 390.39 56796.07 88888.00 2012-11-01 23:11:52.323 306 13129.00 390.26 56796.44 88888.00 2012-11-01 23:11:53.323 306 13129.39 390.63 56796.56 88888.00 2012-11-01 23:11:54.323 306 13130.17 390.63 56791.06 88888.00 2012-11-01 23:11:55.323 306 13129.78 390.39 56792.65 88888.00 2012-11-01 23:11:56.323 306 13129.00 390.76 56793.88 88888.00 2012-11-01 23:11:57.323 306 13129.39 391.01 56793.63 88888.00 2012-11-01 23:11:58.323 306 13129.91 390.88 56794.00 88888.00 2012-11-01 23:11:59.323 306 13130.04 391.01 56792.04 88888.00 2012-11-01 23:12:00.323 306 13129.91 391.01 56794.97 88888.00 2012-11-01 23:12:01.323 306 13129.65 391.38 56792.53 88888.00 2012-11-01 23:12:02.323 306 13129.39 391.13 56790.45 88888.00 2012-11-01 23:12:03.323 306 13130.30 390.26 56793.26 88888.00 2012-11-01 23:12:04.323 306 13130.56 391.13 56792.77 88888.00 2012-11-01 23:12:05.323 306 13130.30 390.39 56794.12 88888.00 2012-11-01 23:12:06.323 306 13129.91 390.88 56793.14 88888.00 2012-11-01 23:12:07.323 306 13129.26 390.39 56794.24 88888.00 2012-11-01 23:12:08.323 306 13129.78 390.88 56796.68 88888.00 2012-11-01 23:12:09.323 306 13129.65 391.38 56795.71 88888.00 2012-11-01 23:12:10.323 306 13130.30 390.76 56794.73 88888.00 2012-11-01 23:12:11.323 306 13130.04 390.76 56794.24 88888.00 2012-11-01 23:12:12.323 306 13129.78 390.76 56793.02 88888.00 2012-11-01 23:12:13.323 306 13129.52 391.13 56797.79 88888.00 2012-11-01 23:12:14.323 306 13130.04 391.50 56799.38 88888.00 2012-11-01 23:12:15.323 306 13130.04 391.25 56792.89 88888.00 2012-11-01 23:12:16.323 306 13129.78 391.13 56796.32 88888.00 2012-11-01 23:12:17.323 306 13130.56 392.49 56797.79 88888.00 2012-11-01 23:12:18.323 306 13130.56 391.25 56801.45 88888.00 2012-11-01 23:12:19.323 306 13130.30 391.75 56797.66 88888.00 2012-11-01 23:12:20.323 306 13130.56 391.50 56798.52 88888.00 2012-11-01 23:12:21.323 306 13130.04 391.87 56795.46 88888.00 2012-11-01 23:12:22.323 306 13130.69 391.75 56796.32 88888.00 2012-11-01 23:12:23.323 306 13130.43 391.75 56795.71 88888.00 2012-11-01 23:12:24.323 306 13130.69 391.87 56799.50 88888.00 2012-11-01 23:12:25.323 306 13130.82 391.63 56797.18 88888.00 2012-11-01 23:12:26.323 306 13131.21 391.38 56796.81 88888.00 2012-11-01 23:12:27.323 306 13130.56 391.25 56798.64 88888.00 2012-11-01 23:12:28.323 306 13130.30 392.00 56794.48 88888.00 2012-11-01 23:12:29.323 306 13130.69 391.75 56792.65 88888.00 2012-11-01 23:12:30.323 306 13130.30 392.12 56794.36 88888.00 2012-11-01 23:12:31.323 306 13130.69 391.63 56795.59 88888.00 2012-11-01 23:12:32.323 306 13130.56 391.87 56794.61 88888.00 2012-11-01 23:12:33.323 306 13130.69 391.63 56791.92 88888.00 2012-11-01 23:12:34.323 306 13130.82 392.24 56792.04 88888.00 2012-11-01 23:12:35.323 306 13130.95 391.75 56793.38 88888.00 2012-11-01 23:12:36.323 306 13130.56 392.49 56794.24 88888.00 2012-11-01 23:12:37.323 306 13130.95 391.87 56796.20 88888.00 2012-11-01 23:12:38.323 306 13131.08 392.62 56793.14 88888.00 2012-11-01 23:12:39.323 306 13131.08 392.86 56794.12 88888.00 2012-11-01 23:12:41.323 306 13131.34 392.24 56794.48 88888.00 2012-11-01 23:12:42.323 306 13130.95 392.24 56795.95 88888.00 2012-11-01 23:12:43.323 306 13130.69 392.49 56791.67 88888.00 2012-11-01 23:12:44.323 306 13131.34 392.12 56793.02 88888.00 2012-11-01 23:12:45.323 306 13130.82 392.00 56795.10 88888.00 2012-11-01 23:12:46.323 306 13130.82 392.00 56791.67 88888.00 2012-11-01 23:12:47.323 306 13131.60 392.37 56794.00 88888.00 2012-11-01 23:12:48.323 306 13131.47 392.62 56792.29 88888.00 2012-11-01 23:12:49.323 306 13130.17 392.00 56797.05 88888.00 2012-11-01 23:12:50.323 306 13130.82 392.12 56798.64 88888.00 2012-11-01 23:12:51.323 306 13130.82 391.87 56794.73 88888.00 2012-11-01 23:12:52.323 306 13130.43 392.12 56795.59 88888.00 2012-11-01 23:12:53.323 306 13130.69 391.87 56802.55 88888.00 2012-11-01 23:12:54.323 306 13130.69 393.11 56794.12 88888.00 2012-11-01 23:12:55.323 306 13130.43 391.75 56795.83 88888.00 2012-11-01 23:12:56.323 306 13131.08 391.63 56800.84 88888.00 2012-11-01 23:12:57.323 306 13130.82 392.00 56795.83 88888.00 2012-11-01 23:12:58.323 306 13130.82 392.37 56797.05 88888.00 2012-11-01 23:12:59.323 306 13130.82 392.62 56795.22 88888.00 2012-11-01 23:13:00.323 306 13131.34 392.00 56796.44 88888.00 2012-11-01 23:13:01.323 306 13131.08 392.49 56796.07 88888.00 2012-11-01 23:13:02.323 306 13130.95 392.62 56793.63 88888.00 2012-11-01 23:13:03.323 306 13130.56 392.24 56798.15 88888.00 2012-11-01 23:13:04.323 306 13131.86 392.00 56801.45 88888.00 2012-11-01 23:13:05.323 306 13130.30 392.37 56797.54 88888.00 2012-11-01 23:13:06.323 306 13130.30 392.12 56794.61 88888.00 2012-11-01 23:13:07.323 306 13131.47 392.62 56794.12 88888.00 2012-11-01 23:13:08.323 306 13131.21 392.62 56795.22 88888.00 2012-11-01 23:13:09.323 306 13130.69 392.49 56793.51 88888.00 2012-11-01 23:13:10.323 306 13130.56 391.50 56791.67 88888.00 2012-11-01 23:13:11.323 306 13131.47 391.63 56795.34 88888.00 2012-11-01 23:13:12.323 306 13130.43 391.87 56793.26 88888.00 2012-11-01 23:13:13.323 306 13130.82 392.49 56795.22 88888.00 2012-11-01 23:13:14.323 306 13130.95 391.63 56791.79 88888.00 2012-11-01 23:13:15.323 306 13131.08 392.62 56793.14 88888.00 2012-11-01 23:13:16.323 306 13130.56 392.49 56792.89 88888.00 2012-11-01 23:13:17.323 306 13130.82 392.74 56792.16 88888.00 2012-11-01 23:13:18.323 306 13131.47 392.12 56792.89 88888.00 2012-11-01 23:13:19.323 306 13130.43 392.00 56790.33 88888.00 2012-11-01 23:13:20.323 306 13130.95 392.12 56791.92 88888.00 2012-11-01 23:13:21.323 306 13131.21 391.63 56792.29 88888.00 2012-11-01 23:13:22.323 306 13131.34 391.75 56792.89 88888.00 2012-11-01 23:13:23.323 306 13131.08 392.12 56793.63 88888.00 2012-11-01 23:13:24.323 306 13131.73 392.24 56793.75 88888.00 2012-11-01 23:13:25.323 306 13131.86 391.75 56792.16 88888.00 2012-11-01 23:13:26.323 306 13131.86 392.12 56793.75 88888.00 2012-11-01 23:13:27.323 306 13131.73 392.12 56793.14 88888.00 2012-11-01 23:13:28.323 306 13132.12 392.37 56793.26 88888.00 2012-11-01 23:13:29.323 306 13131.99 392.00 56792.16 88888.00 2012-11-01 23:13:30.323 306 13132.77 391.50 56790.94 88888.00 2012-11-01 23:13:31.323 306 13132.90 391.01 56792.89 88888.00 2012-11-01 23:13:32.323 306 13132.64 391.75 56790.57 88888.00 2012-11-01 23:13:33.323 306 13132.77 391.13 56789.71 88888.00 2012-11-01 23:13:34.323 306 13133.16 391.13 56790.94 88888.00 2012-11-01 23:13:35.323 306 13132.77 391.50 56788.98 88888.00 2012-11-01 23:13:36.323 306 13132.90 391.50 56792.29 88888.00 2012-11-01 23:13:37.323 306 13133.16 391.63 56790.94 88888.00 2012-11-01 23:13:38.323 306 13133.42 391.38 56792.53 88888.00 2012-11-01 23:13:39.323 306 13133.55 391.75 56791.67 88888.00 2012-11-01 23:13:40.323 306 13133.42 392.00 56790.82 88888.00 2012-11-01 23:13:41.323 306 13133.94 391.01 56789.84 88888.00 2012-11-01 23:13:42.323 306 13134.07 391.75 56789.96 88888.00 2012-11-01 23:13:43.323 306 13134.07 390.88 56788.49 88888.00 2012-11-01 23:13:44.323 306 13134.07 390.88 56792.65 88888.00 2012-11-01 23:13:45.323 306 13133.94 391.50 56793.38 88888.00 2012-11-01 23:13:46.323 306 13134.72 391.75 56789.35 88888.00 2012-11-01 23:13:47.323 306 13134.59 391.38 56790.94 88888.00 2012-11-01 23:13:48.323 306 13134.59 391.87 56790.94 88888.00 2012-11-01 23:13:49.323 306 13134.33 391.63 56793.26 88888.00 2012-11-01 23:13:50.323 306 13134.72 391.38 56791.79 88888.00 2012-11-01 23:13:51.323 306 13134.98 391.38 56792.89 88888.00 2012-11-01 23:13:52.323 306 13134.98 391.13 56792.65 88888.00 2012-11-01 23:13:53.323 306 13135.76 391.25 56795.71 88888.00 2012-11-01 23:13:54.323 306 13135.50 391.38 56792.65 88888.00 2012-11-01 23:13:55.323 306 13135.89 390.51 56791.55 88888.00 2012-11-01 23:13:56.323 306 13136.02 391.63 56793.02 88888.00 2012-11-01 23:13:57.323 306 13136.28 391.01 56792.65 88888.00 2012-11-01 23:13:58.323 306 13135.11 391.50 56792.41 88888.00 2012-11-01 23:13:59.323 306 13135.76 391.13 56791.06 88888.00 2012-11-01 23:14:00.323 306 13136.15 390.63 56790.70 88888.00 2012-11-01 23:14:01.323 306 13136.54 391.01 56791.67 88888.00 2012-11-01 23:14:02.323 306 13135.76 391.25 56791.55 88888.00 2012-11-01 23:14:03.323 306 13136.54 391.38 56790.57 88888.00 2012-11-01 23:14:04.323 306 13136.41 391.01 56792.53 88888.00 2012-11-01 23:14:05.323 306 13137.06 390.76 56791.30 88888.00 2012-11-01 23:14:06.323 306 13136.54 390.63 56790.70 88888.00 2012-11-01 23:14:07.323 306 13136.54 391.01 56791.92 88888.00 2012-11-01 23:14:08.323 306 13136.93 390.39 56794.85 88888.00 2012-11-01 23:14:09.323 306 13136.93 391.50 56793.75 88888.00 2012-11-01 23:14:10.323 306 13137.71 391.25 56793.26 88888.00 2012-11-01 23:14:11.323 306 13137.06 390.63 56791.67 88888.00 2012-11-01 23:14:12.323 306 13137.06 390.76 56794.36 88888.00 2012-11-01 23:14:13.323 306 13137.45 390.51 56794.24 88888.00 2012-11-01 23:14:14.323 306 13137.32 390.88 56795.10 88888.00 2012-11-01 23:14:15.323 306 13137.71 390.76 56794.36 88888.00 2012-11-01 23:14:16.323 306 13137.58 390.51 56793.26 88888.00 2012-11-01 23:14:17.323 306 13138.36 390.63 56795.22 88888.00 2012-11-01 23:14:18.323 306 13137.84 390.26 56793.75 88888.00 2012-11-01 23:14:19.323 306 13138.23 390.51 56793.88 88888.00 2012-11-01 23:14:20.323 306 13138.23 390.14 56790.08 88888.00 2012-11-01 23:14:21.323 306 13138.75 390.26 56793.63 88888.00 2012-11-01 23:14:22.323 306 13138.49 390.39 56792.41 88888.00 2012-11-01 23:14:23.323 306 13138.10 390.39 56792.29 88888.00 2012-11-01 23:14:24.323 306 13138.75 389.77 56791.06 88888.00 2012-11-01 23:14:25.323 306 13138.62 389.40 56791.18 88888.00 2012-11-01 23:14:26.323 306 13139.14 390.14 56791.55 88888.00 2012-11-01 23:14:27.323 306 13138.10 390.39 56793.88 88888.00 2012-11-01 23:14:28.323 306 13138.49 389.89 56793.88 88888.00 2012-11-01 23:14:29.323 306 13138.36 390.14 56792.65 88888.00 2012-11-01 23:14:30.323 306 13138.23 390.26 56791.92 88888.00 2012-11-01 23:14:31.323 306 13138.36 390.63 56789.71 88888.00 2012-11-01 23:14:32.323 306 13138.23 390.02 56793.02 88888.00 2012-11-01 23:14:33.323 306 13137.84 390.02 56792.77 88888.00 2012-11-01 23:14:34.323 306 13138.23 389.89 56793.51 88888.00 2012-11-01 23:14:35.323 306 13138.49 389.27 56791.43 88888.00 2012-11-01 23:14:36.323 306 13138.75 390.02 56791.18 88888.00 2012-11-01 23:14:37.323 306 13138.49 389.77 56793.02 88888.00 2012-11-01 23:14:38.323 306 13137.97 390.51 56793.51 88888.00 2012-11-01 23:14:39.323 306 13137.97 389.02 56795.22 88888.00 2012-11-01 23:14:41.323 306 13137.84 389.77 56790.94 88888.00 2012-11-01 23:14:42.323 306 13137.19 389.64 56793.38 88888.00 2012-11-01 23:14:43.323 306 13137.84 389.64 56793.63 88888.00 2012-11-01 23:14:44.323 306 13138.36 389.52 56790.21 88888.00 2012-11-01 23:14:45.323 306 13137.71 390.14 56793.14 88888.00 2012-11-01 23:14:46.323 306 13137.71 389.52 56793.38 88888.00 2012-11-01 23:14:47.323 306 13136.93 389.02 56791.30 88888.00 2012-11-01 23:14:48.323 306 13137.97 389.52 56791.92 88888.00 2012-11-01 23:14:49.323 306 13137.19 390.14 56790.94 88888.00 2012-11-01 23:14:50.323 306 13136.80 389.40 56790.57 88888.00 2012-11-01 23:14:51.323 306 13137.06 389.52 56790.33 88888.00 2012-11-01 23:14:52.323 306 13136.67 389.02 56788.62 88888.00 2012-11-01 23:14:53.323 306 13136.15 389.27 56790.33 88888.00 2012-11-01 23:14:54.323 306 13136.67 388.90 56790.57 88888.00 2012-11-01 23:14:55.323 306 13136.67 389.02 56793.02 88888.00 2012-11-01 23:14:56.323 306 13136.93 389.40 56793.02 88888.00 2012-11-01 23:14:57.323 306 13137.19 388.90 56790.82 88888.00 2012-11-01 23:14:58.323 306 13136.80 388.78 56789.71 88888.00 2012-11-01 23:14:59.323 306 13135.89 389.15 56790.33 88888.00 2012-11-01 23:15:00.323 306 13137.06 389.15 56789.23 88888.00 2012-11-01 23:15:01.323 306 13136.80 388.53 56790.45 88888.00 2012-11-01 23:15:02.323 306 13136.54 389.40 56789.96 88888.00 2012-11-01 23:15:03.323 306 13135.76 389.15 56791.55 88888.00 2012-11-01 23:15:04.323 306 13136.41 388.41 56789.35 88888.00 2012-11-01 23:15:05.323 306 13136.28 388.28 56791.06 88888.00 2012-11-01 23:15:06.323 306 13135.24 388.90 56791.30 88888.00 2012-11-01 23:15:07.323 306 13135.37 388.03 56791.55 88888.00 2012-11-01 23:15:08.323 306 13135.50 388.28 56791.43 88888.00 2012-11-01 23:15:09.323 306 13135.76 388.53 56788.49 88888.00 2012-11-01 23:15:10.323 306 13135.63 388.53 56790.57 88888.00 2012-11-01 23:15:11.323 306 13134.98 388.28 56792.65 88888.00 2012-11-01 23:15:12.323 306 13134.85 388.65 56790.57 88888.00 2012-11-01 23:15:13.323 306 13134.98 388.03 56791.06 88888.00 2012-11-01 23:15:14.323 306 13135.63 388.28 56789.23 88888.00 2012-11-01 23:15:15.323 306 13135.50 388.28 56789.96 88888.00 2012-11-01 23:15:16.323 306 13134.98 388.16 56789.96 88888.00 2012-11-01 23:15:17.323 306 13135.24 388.78 56787.27 88888.00 2012-11-01 23:15:18.323 306 13134.85 388.03 56788.12 88888.00 2012-11-01 23:15:19.323 306 13134.98 388.03 56786.78 88888.00 2012-11-01 23:15:20.323 306 13134.85 387.91 56788.00 88888.00 2012-11-01 23:15:21.323 306 13134.33 388.03 56789.11 88888.00 2012-11-01 23:15:22.323 306 13134.59 387.66 56787.88 88888.00 2012-11-01 23:15:23.323 306 13133.81 388.03 56790.21 88888.00 2012-11-01 23:15:24.323 306 13134.20 388.16 56787.27 88888.00 2012-11-01 23:15:25.323 306 13134.07 388.03 56787.88 88888.00 2012-11-01 23:15:26.323 306 13134.59 388.16 56789.59 88888.00 2012-11-01 23:15:27.323 306 13134.33 387.66 56790.94 88888.00 2012-11-01 23:15:28.323 306 13134.46 387.91 56788.98 88888.00 2012-11-01 23:15:29.323 306 13135.24 387.91 56787.27 88888.00 2012-11-01 23:15:30.323 306 13134.07 387.91 56788.00 88888.00 2012-11-01 23:15:31.323 306 13135.24 387.91 56789.96 88888.00 2012-11-01 23:15:32.323 306 13134.46 387.66 56789.11 88888.00 2012-11-01 23:15:33.323 306 13134.46 388.16 56790.70 88888.00 2012-11-01 23:15:34.323 306 13134.20 387.41 56789.23 88888.00 2012-11-01 23:15:35.323 306 13134.98 388.03 56788.25 88888.00 2012-11-01 23:15:36.323 306 13133.81 387.66 56788.25 88888.00 2012-11-01 23:15:37.323 306 13134.07 388.03 56787.52 88888.00 2012-11-01 23:15:38.323 306 13134.07 388.16 56791.79 88888.00 2012-11-01 23:15:39.323 306 13134.72 387.41 56790.08 88888.00 2012-11-01 23:15:40.323 306 13134.20 388.16 56791.67 88888.00 2012-11-01 23:15:41.323 306 13134.85 388.16 56790.82 88888.00 2012-11-01 23:15:42.323 306 13134.20 387.29 56791.67 88888.00 2012-11-01 23:15:43.323 306 13134.07 387.91 56788.98 88888.00 2012-11-01 23:15:44.323 306 13134.33 387.66 56788.25 88888.00 2012-11-01 23:15:45.323 306 13134.46 388.03 56788.62 88888.00 2012-11-01 23:15:46.323 306 13133.81 387.66 56788.98 88888.00 2012-11-01 23:15:47.323 306 13134.07 387.29 56789.59 88888.00 2012-11-01 23:15:48.323 306 13134.07 388.16 56791.30 88888.00 2012-11-01 23:15:49.323 306 13134.07 387.66 56789.23 88888.00 2012-11-01 23:15:50.323 306 13133.55 387.79 56791.55 88888.00 2012-11-01 23:15:51.323 306 13133.94 388.28 56791.18 88888.00 2012-11-01 23:15:52.323 306 13134.20 387.91 56789.47 88888.00 2012-11-01 23:15:53.323 306 13134.59 387.91 56791.92 88888.00 2012-11-01 23:15:54.323 306 13133.81 387.91 56790.70 88888.00 2012-11-01 23:15:55.323 306 13134.07 388.03 56790.82 88888.00 2012-11-01 23:15:56.323 306 13133.68 388.53 56791.79 88888.00 2012-11-01 23:15:57.323 306 13134.85 387.79 56792.77 88888.00 2012-11-01 23:15:58.323 306 13134.07 387.66 56792.53 88888.00 2012-11-01 23:15:59.323 306 13133.55 387.41 56793.14 88888.00 2012-11-01 23:16:00.323 306 13133.16 388.03 56795.10 88888.00 2012-11-01 23:16:01.323 306 13133.81 387.79 56792.16 88888.00 2012-11-01 23:16:02.323 306 13133.03 387.91 56791.92 88888.00 2012-11-01 23:16:03.323 306 13133.55 388.03 56796.20 88888.00 2012-11-01 23:16:04.323 306 13133.68 387.79 56795.22 88888.00 2012-11-01 23:16:05.323 306 13133.55 388.78 56793.51 88888.00 2012-11-01 23:16:06.323 306 13133.81 387.91 56794.85 88888.00 2012-11-01 23:16:07.323 306 13132.64 388.16 56795.34 88888.00 2012-11-01 23:16:08.323 306 13133.55 387.79 56797.30 88888.00 2012-11-01 23:16:09.323 306 13132.90 389.27 56793.51 88888.00 2012-11-01 23:16:10.323 306 13133.81 388.03 56794.00 88888.00 2012-11-01 23:16:11.323 306 13133.55 387.79 56794.24 88888.00 2012-11-01 23:16:12.323 306 13133.03 388.03 56795.59 88888.00 2012-11-01 23:16:13.323 306 13133.16 387.91 56795.22 88888.00 2012-11-01 23:16:14.323 306 13133.03 387.41 56796.32 88888.00 2012-11-01 23:16:15.323 306 13133.29 387.66 56793.51 88888.00 2012-11-01 23:16:16.323 306 13132.90 387.91 56795.22 88888.00 2012-11-01 23:16:17.323 306 13133.94 387.79 56795.22 88888.00 2012-11-01 23:16:18.323 306 13132.38 387.91 56792.53 88888.00 2012-11-01 23:16:19.323 306 13133.55 387.54 56791.67 88888.00 2012-11-01 23:16:20.323 306 13133.29 388.03 56794.36 88888.00 2012-11-01 23:16:21.323 306 13133.16 387.91 56792.16 88888.00 2012-11-01 23:16:22.323 306 13133.03 387.41 56793.75 88888.00 2012-11-01 23:16:23.323 306 13132.90 387.79 56793.26 88888.00 2012-11-01 23:16:24.323 306 13132.51 387.79 56794.00 88888.00 2012-11-01 23:16:25.323 306 13132.25 387.66 56794.85 88888.00 2012-11-01 23:16:26.323 306 13131.86 387.79 56794.73 88888.00 2012-11-01 23:16:27.323 306 13131.99 387.17 56794.12 88888.00 2012-11-01 23:16:28.323 306 13132.51 388.03 56791.67 88888.00 2012-11-01 23:16:29.323 306 13131.73 387.66 56788.37 88888.00 2012-11-01 23:16:30.323 306 13132.12 387.54 56792.77 88888.00 2012-11-01 23:16:31.323 306 13132.64 387.79 56791.43 88888.00 2012-11-01 23:16:32.323 306 13131.60 387.79 56791.92 88888.00 2012-11-01 23:16:33.323 306 13131.73 387.79 56791.06 88888.00 2012-11-01 23:16:34.323 306 13131.47 387.79 56792.53 88888.00 2012-11-01 23:16:35.323 306 13131.21 388.41 56793.63 88888.00 2012-11-01 23:16:36.323 306 13130.95 387.79 56791.55 88888.00 2012-11-01 23:16:37.323 306 13130.82 388.28 56792.77 88888.00 2012-11-01 23:16:38.323 306 13130.95 387.79 56794.73 88888.00 2012-11-01 23:16:39.323 306 13130.95 387.54 56793.63 88888.00 2012-11-01 23:16:40.323 306 13130.95 388.16 56793.51 88888.00 2012-11-01 23:16:41.323 306 13130.95 387.66 56798.03 88888.00 2012-11-01 23:16:42.323 306 13130.56 387.91 56796.93 88888.00 2012-11-01 23:16:43.323 306 13130.82 387.91 56793.88 88888.00 2012-11-01 23:16:44.323 306 13130.43 388.28 56796.07 88888.00 2012-11-01 23:16:45.323 306 13130.95 388.53 56795.22 88888.00 2012-11-01 23:16:46.323 306 13130.43 387.41 56792.77 88888.00 2012-11-01 23:16:47.323 306 13130.95 387.54 56793.51 88888.00 2012-11-01 23:16:48.323 306 13129.78 387.79 56793.38 88888.00 2012-11-01 23:16:49.323 306 13129.91 387.66 56794.24 88888.00 2012-11-01 23:16:50.323 306 13130.30 388.16 56792.77 88888.00 2012-11-01 23:16:51.323 306 13129.52 387.79 56792.53 88888.00 2012-11-01 23:16:52.323 306 13129.65 387.79 56791.18 88888.00 2012-11-01 23:16:53.323 306 13130.04 387.54 56790.70 88888.00 2012-11-01 23:16:54.323 306 13129.78 387.91 56791.92 88888.00 2012-11-01 23:16:55.323 306 13130.30 387.41 56789.47 88888.00 2012-11-01 23:16:56.323 306 13129.78 387.91 56790.33 88888.00 2012-11-01 23:16:57.323 306 13130.04 388.16 56791.79 88888.00 2012-11-01 23:16:58.323 306 13129.91 387.79 56791.92 88888.00 2012-11-01 23:16:59.323 306 13130.30 388.41 56792.04 88888.00 2012-11-01 23:17:00.323 306 13129.13 387.66 56790.82 88888.00 2012-11-01 23:17:01.323 306 13130.04 388.41 56789.47 88888.00 2012-11-01 23:17:02.323 306 13129.00 387.54 56790.94 88888.00 2012-11-01 23:17:03.323 306 13128.61 387.66 56792.29 88888.00 2012-11-01 23:17:04.323 306 13129.00 387.41 56791.55 88888.00 2012-11-01 23:17:05.323 306 13128.87 387.54 56790.45 88888.00 2012-11-01 23:17:06.323 306 13128.74 387.29 56788.86 88888.00 2012-11-01 23:17:07.323 306 13129.13 386.92 56790.08 88888.00 2012-11-01 23:17:08.323 306 13128.87 387.91 56790.70 88888.00 2012-11-01 23:17:09.323 306 13128.74 387.54 56791.79 88888.00 2012-11-01 23:17:10.323 306 13128.35 387.17 56789.59 88888.00 2012-11-01 23:17:11.323 306 13128.61 387.17 56791.43 88888.00 2012-11-01 23:17:12.323 306 13127.83 387.17 56791.18 88888.00 2012-11-01 23:17:13.323 306 13128.61 387.79 56792.65 88888.00 2012-11-01 23:17:14.323 306 13128.48 387.17 56790.82 88888.00 2012-11-01 23:17:15.323 306 13128.22 386.92 56790.57 88888.00 2012-11-01 23:17:16.323 306 13128.35 387.54 56787.39 88888.00 2012-11-01 23:17:17.323 306 13127.96 387.79 56790.33 88888.00 2012-11-01 23:17:18.323 306 13127.96 387.04 56792.41 88888.00 2012-11-01 23:17:19.323 306 13128.35 387.29 56790.94 88888.00 2012-11-01 23:17:20.323 306 13127.96 386.80 56793.38 88888.00 2012-11-01 23:17:21.323 306 13128.09 387.54 56789.11 88888.00 2012-11-01 23:17:22.323 306 13128.09 387.41 56788.12 88888.00 2012-11-01 23:17:23.323 306 13128.09 387.54 56787.52 88888.00 2012-11-01 23:17:24.323 306 13128.74 386.67 56788.12 88888.00 2012-11-01 23:17:25.323 306 13127.96 386.67 56787.64 88888.00 2012-11-01 23:17:26.323 306 13128.74 386.80 56788.12 88888.00 2012-11-01 23:17:27.323 306 13128.35 386.67 56790.21 88888.00 2012-11-01 23:17:28.323 306 13128.74 387.54 56787.15 88888.00 2012-11-01 23:17:29.323 306 13128.48 387.17 56788.62 88888.00 2012-11-01 23:17:30.323 306 13128.48 387.66 56789.35 88888.00 2012-11-01 23:17:31.323 306 13128.61 387.54 56788.86 88888.00 2012-11-01 23:17:32.323 306 13128.74 387.17 56786.05 88888.00 2012-11-01 23:17:33.323 306 13128.87 388.16 56789.47 88888.00 2012-11-01 23:17:34.323 306 13128.74 387.41 56787.27 88888.00 2012-11-01 23:17:35.323 306 13128.87 387.29 56787.52 88888.00 2012-11-01 23:17:36.323 306 13129.26 387.91 56788.25 88888.00 2012-11-01 23:17:37.323 306 13129.39 387.66 56787.52 88888.00 2012-11-01 23:17:38.323 306 13129.65 388.16 56787.88 88888.00 2012-11-01 23:17:39.323 306 13129.00 388.16 56788.12 88888.00 2012-11-01 23:17:40.323 306 13129.13 387.79 56787.76 88888.00 2012-11-01 23:17:41.323 306 13129.39 387.66 56788.49 88888.00 2012-11-01 23:17:42.323 306 13129.13 387.91 56787.64 88888.00 2012-11-01 23:17:43.323 306 13129.00 387.54 56788.25 88888.00 2012-11-01 23:17:44.323 306 13129.65 388.03 56786.78 88888.00 2012-11-01 23:17:45.323 306 13129.65 387.54 56787.76 88888.00 2012-11-01 23:17:46.323 306 13130.04 387.54 56787.15 88888.00 2012-11-01 23:17:47.323 306 13129.78 387.66 56784.82 88888.00 2012-11-01 23:17:48.323 306 13129.78 388.16 56786.29 88888.00 2012-11-01 23:17:49.323 306 13129.26 387.66 56783.60 88888.00 2012-11-01 23:17:50.323 306 13130.04 388.03 56783.97 88888.00 2012-11-01 23:17:51.323 306 13129.39 388.65 56785.44 88888.00 2012-11-01 23:17:52.323 306 13129.78 387.54 56783.36 88888.00 2012-11-01 23:17:53.323 306 13129.39 388.16 56786.29 88888.00 2012-11-01 23:17:54.323 306 13129.52 388.53 56784.21 88888.00 2012-11-01 23:17:55.323 306 13130.82 388.28 56784.09 88888.00 2012-11-01 23:17:56.323 306 13130.17 389.27 56784.46 88888.00 2012-11-01 23:17:57.323 306 13130.30 388.78 56785.19 88888.00 2012-11-01 23:17:58.323 306 13129.65 388.41 56787.64 88888.00 2012-11-01 23:17:59.323 306 13129.65 388.41 56786.05 88888.00 2012-11-01 23:18:00.323 306 13130.30 388.53 56787.88 88888.00 2012-11-01 23:18:01.323 306 13130.04 388.78 56790.70 88888.00 2012-11-01 23:18:02.323 306 13130.04 388.28 56789.35 88888.00 2012-11-01 23:18:03.323 306 13130.30 388.41 56785.56 88888.00 2012-11-01 23:18:04.323 306 13130.30 388.78 56787.15 88888.00 2012-11-01 23:18:05.323 306 13130.17 388.41 56787.88 88888.00 2012-11-01 23:18:06.323 306 13130.17 388.53 56788.00 88888.00 2012-11-01 23:18:07.323 306 13129.65 388.65 56784.58 88888.00 2012-11-01 23:18:08.323 306 13130.04 388.65 56786.41 88888.00 2012-11-01 23:18:09.323 306 13130.04 388.53 56788.49 88888.00 2012-11-01 23:18:10.323 306 13129.65 387.17 56785.56 88888.00 2012-11-01 23:18:11.323 306 13130.56 388.65 56781.40 88888.00 2012-11-01 23:18:12.323 306 13130.30 388.16 56784.46 88888.00 2012-11-01 23:18:13.323 306 13130.56 388.03 56786.41 88888.00 2012-11-01 23:18:14.323 306 13129.91 388.53 56785.80 88888.00 2012-11-01 23:18:15.323 306 13130.43 388.16 56784.95 88888.00 2012-11-01 23:18:16.323 306 13129.26 388.16 56779.08 88888.00 2012-11-01 23:18:17.323 306 13130.17 387.91 56781.65 88888.00 2012-11-01 23:18:18.323 306 13130.17 388.16 56781.89 88888.00 2012-11-01 23:18:19.323 306 13130.17 387.66 56780.55 88888.00 2012-11-01 23:18:20.323 306 13129.65 388.41 56780.91 88888.00 2012-11-01 23:18:21.323 306 13130.56 388.41 56784.09 88888.00 2012-11-01 23:18:22.323 306 13129.65 388.16 56781.28 88888.00 2012-11-01 23:18:23.323 306 13130.04 387.54 56780.91 88888.00 2012-11-01 23:18:24.323 306 13129.78 387.79 56781.40 88888.00 2012-11-01 23:18:25.323 306 13130.17 387.66 56782.87 88888.00 2012-11-01 23:18:26.323 306 13129.65 388.28 56782.14 88888.00 2012-11-01 23:18:27.323 306 13129.52 387.91 56784.09 88888.00 2012-11-01 23:18:28.323 306 13130.04 388.28 56781.89 88888.00 2012-11-01 23:18:29.323 306 13129.39 387.29 56782.87 88888.00 2012-11-01 23:18:30.323 306 13129.26 388.03 56782.38 88888.00 2012-11-01 23:18:31.323 306 13129.39 388.03 56783.23 88888.00 2012-11-01 23:18:32.323 306 13129.00 388.78 56784.09 88888.00 2012-11-01 23:18:33.323 306 13129.91 387.91 56783.48 88888.00 2012-11-01 23:18:34.323 306 13129.26 387.91 56782.50 88888.00 2012-11-01 23:18:35.323 306 13129.26 388.16 56781.28 88888.00 2012-11-01 23:18:36.323 306 13129.65 388.03 56779.08 88888.00 2012-11-01 23:18:37.323 306 13129.52 388.03 56781.16 88888.00 2012-11-01 23:18:38.323 306 13129.52 387.29 56779.81 88888.00 2012-11-01 23:18:39.323 306 13129.65 387.41 56778.47 88888.00 2012-11-01 23:18:40.323 306 13129.26 388.41 56779.69 88888.00 2012-11-01 23:18:41.323 306 13129.13 388.16 56778.84 88888.00 2012-11-01 23:18:42.323 306 13129.65 387.29 56778.22 88888.00 2012-11-01 23:18:43.323 306 13129.78 387.79 56775.66 88888.00 2012-11-01 23:18:44.323 306 13130.30 388.03 56778.22 88888.00 2012-11-01 23:18:45.323 306 13129.39 387.91 56777.37 88888.00 2012-11-01 23:18:46.323 306 13129.52 388.28 56776.88 88888.00 2012-11-01 23:18:47.323 306 13129.91 387.66 56774.31 88888.00 2012-11-01 23:18:48.323 306 13129.39 387.91 56774.92 88888.00 2012-11-01 23:18:49.323 306 13130.04 387.91 56775.04 88888.00 2012-11-01 23:18:50.323 306 13130.04 387.79 56776.02 88888.00 2012-11-01 23:18:51.323 306 13130.17 388.65 56774.92 88888.00 2012-11-01 23:18:52.323 306 13129.91 387.79 56778.71 88888.00 2012-11-01 23:18:53.323 306 13130.82 388.41 56779.57 88888.00 2012-11-01 23:18:54.323 306 13130.43 388.28 56780.18 88888.00 2012-11-01 23:18:55.323 306 13130.43 387.79 56779.57 88888.00 2012-11-01 23:18:56.323 306 13131.60 387.91 56778.10 88888.00 2012-11-01 23:18:57.323 306 13131.08 387.54 56779.20 88888.00 2012-11-01 23:18:58.323 306 13131.47 388.03 56778.10 88888.00 2012-11-01 23:18:59.323 306 13131.47 387.54 56777.25 88888.00 2012-11-01 23:19:00.323 306 13131.08 388.41 56778.34 88888.00 2012-11-01 23:19:01.323 306 13131.60 387.66 56776.88 88888.00 2012-11-01 23:19:02.323 306 13131.73 388.41 56777.49 88888.00 2012-11-01 23:19:03.323 306 13131.86 387.66 56778.10 88888.00 2012-11-01 23:19:04.323 306 13132.51 388.28 56778.71 88888.00 2012-11-01 23:19:05.323 306 13132.38 388.41 56779.32 88888.00 2012-11-01 23:19:06.323 306 13131.99 388.65 56779.93 88888.00 2012-11-01 23:19:07.323 306 13132.77 388.53 56777.86 88888.00 2012-11-01 23:19:08.323 306 13132.64 388.16 56777.98 88888.00 2012-11-01 23:19:09.323 306 13133.03 387.91 56778.22 88888.00 2012-11-01 23:19:10.323 306 13133.03 388.53 56777.73 88888.00 2012-11-01 23:19:11.323 306 13134.07 388.78 56779.69 88888.00 2012-11-01 23:19:12.323 306 13133.16 389.02 56778.71 88888.00 2012-11-01 23:19:13.323 306 13134.20 388.41 56780.43 88888.00 2012-11-01 23:19:14.323 306 13134.33 388.53 56779.45 88888.00 2012-11-01 23:19:15.323 306 13135.11 389.02 56781.77 88888.00 2012-11-01 23:19:16.323 306 13134.07 388.28 56778.84 88888.00 2012-11-01 23:19:17.323 306 13134.46 388.53 56779.08 88888.00 2012-11-01 23:19:18.323 306 13135.76 388.90 56781.65 88888.00 2012-11-01 23:19:19.323 306 13135.24 389.15 56779.32 88888.00 2012-11-01 23:19:20.323 306 13135.24 388.90 56780.18 88888.00 2012-11-01 23:19:21.323 306 13135.50 389.64 56778.22 88888.00 2012-11-01 23:19:22.323 306 13135.24 388.90 56777.86 88888.00 2012-11-01 23:19:23.323 306 13135.76 388.65 56780.30 88888.00 2012-11-01 23:19:24.323 306 13135.63 389.15 56781.04 88888.00 2012-11-01 23:19:25.323 306 13136.15 388.90 56778.96 88888.00 2012-11-01 23:19:26.323 306 13135.37 388.90 56777.49 88888.00 2012-11-01 23:19:27.323 306 13135.76 389.02 56781.52 88888.00 2012-11-01 23:19:28.323 306 13136.54 389.15 56780.30 88888.00 2012-11-01 23:19:29.323 306 13136.02 389.64 56779.57 88888.00 2012-11-01 23:19:30.323 306 13135.89 388.53 56780.79 88888.00 2012-11-01 23:19:31.323 306 13135.76 389.64 56780.67 88888.00 2012-11-01 23:19:32.323 306 13136.54 389.64 56778.59 88888.00 2012-11-01 23:19:33.323 306 13136.67 390.02 56781.65 88888.00 2012-11-01 23:19:34.323 306 13135.89 389.52 56781.89 88888.00 2012-11-01 23:19:35.323 306 13136.54 389.77 56782.50 88888.00 2012-11-01 23:19:36.323 306 13136.54 389.40 56781.77 88888.00 2012-11-01 23:19:37.323 306 13137.06 390.02 56782.99 88888.00 2012-11-01 23:19:38.323 306 13136.54 389.52 56781.77 88888.00 2012-11-01 23:19:39.323 306 13136.41 390.02 56780.06 88888.00 2012-11-01 23:19:40.323 306 13136.15 389.77 56781.04 88888.00 2012-11-01 23:19:41.323 306 13136.41 389.77 56782.01 88888.00 2012-11-01 23:19:42.323 306 13136.28 389.40 56779.57 88888.00 2012-11-01 23:19:43.323 306 13136.41 389.52 56779.81 88888.00 2012-11-01 23:19:44.323 306 13135.76 389.40 56781.16 88888.00 2012-11-01 23:19:45.323 306 13136.80 389.52 56778.34 88888.00 2012-11-01 23:19:46.323 306 13136.15 390.02 56778.59 88888.00 2012-11-01 23:19:47.323 306 13136.41 389.40 56779.20 88888.00 2012-11-01 23:19:48.323 306 13136.02 389.27 56778.71 88888.00 2012-11-01 23:19:49.323 306 13135.63 389.40 56779.93 88888.00 2012-11-01 23:19:50.323 306 13136.15 390.26 56778.34 88888.00 2012-11-01 23:19:51.323 306 13135.63 389.77 56776.88 88888.00 2012-11-01 23:19:52.323 306 13135.24 389.52 56779.57 88888.00 2012-11-01 23:19:53.323 306 13135.24 389.64 56780.91 88888.00 2012-11-01 23:19:54.323 306 13135.11 389.15 56778.96 88888.00 2012-11-01 23:19:55.323 306 13135.50 389.52 56778.71 88888.00 2012-11-01 23:19:56.323 306 13134.72 388.90 56778.34 88888.00 2012-11-01 23:19:57.323 306 13134.98 389.64 56781.52 88888.00 2012-11-01 23:19:58.323 306 13134.46 389.64 56781.04 88888.00 2012-11-01 23:19:59.323 306 13134.46 389.52 56781.40 88888.00 2012-11-01 23:20:00.323 306 13133.55 390.02 56781.52 88888.00 2012-11-01 23:20:01.323 306 13133.03 389.77 56781.16 88888.00 2012-11-01 23:20:02.323 306 13133.42 389.27 56781.65 88888.00 2012-11-01 23:20:03.323 306 13133.03 388.90 56782.01 88888.00 2012-11-01 23:20:04.323 306 13132.77 389.15 56781.28 88888.00 2012-11-01 23:20:05.323 306 13133.03 389.52 56781.89 88888.00 2012-11-01 23:20:06.323 306 13132.77 389.15 56780.91 88888.00 2012-11-01 23:20:07.323 306 13132.64 389.40 56780.55 88888.00 2012-11-01 23:20:08.323 306 13131.73 388.78 56780.06 88888.00 2012-11-01 23:20:09.323 306 13131.86 389.27 56780.55 88888.00 2012-11-01 23:20:10.323 306 13131.47 389.02 56777.12 88888.00 2012-11-01 23:20:11.323 306 13131.34 388.53 56778.22 88888.00 2012-11-01 23:20:12.323 306 13130.56 389.15 56777.37 88888.00 2012-11-01 23:20:13.323 306 13130.56 389.02 56775.78 88888.00 2012-11-01 23:20:14.323 306 13130.69 389.15 56776.63 88888.00 2012-11-01 23:20:15.323 306 13129.91 388.41 56777.86 88888.00 2012-11-01 23:20:16.323 306 13129.65 389.40 56776.27 88888.00 2012-11-01 23:20:17.323 306 13129.65 388.53 56776.51 88888.00 2012-11-01 23:20:18.323 306 13129.39 389.15 56779.45 88888.00 2012-11-01 23:20:19.323 306 13128.61 389.02 56777.98 88888.00 2012-11-01 23:20:20.323 306 13129.39 388.03 56777.37 88888.00 2012-11-01 23:20:21.323 306 13128.74 388.90 56778.59 88888.00 2012-11-01 23:20:22.323 306 13128.61 389.02 56777.73 88888.00 2012-11-01 23:20:23.323 306 13128.35 387.91 56779.20 88888.00 2012-11-01 23:20:24.323 306 13127.57 388.65 56779.57 88888.00 2012-11-01 23:20:25.323 306 13127.31 388.28 56777.86 88888.00 2012-11-01 23:20:26.323 306 13127.83 388.41 56775.78 88888.00 2012-11-01 23:20:27.323 306 13127.83 388.03 56776.51 88888.00 2012-11-01 23:20:28.323 306 13127.96 388.03 56773.58 88888.00 2012-11-01 23:20:29.323 306 13127.44 388.03 56776.88 88888.00 2012-11-01 23:20:30.323 306 13126.79 388.28 56775.17 88888.00 2012-11-01 23:20:31.323 306 13126.40 387.91 56775.78 88888.00 2012-11-01 23:20:32.323 306 13126.92 388.41 56776.02 88888.00 2012-11-01 23:20:33.323 306 13126.66 388.16 56778.71 88888.00 2012-11-01 23:20:34.323 306 13127.05 388.16 56778.59 88888.00 2012-11-01 23:20:35.323 306 13127.57 387.91 56778.71 88888.00 2012-11-01 23:20:36.323 306 13127.44 388.28 56778.10 88888.00 2012-11-01 23:20:37.323 306 13126.53 388.16 56776.39 88888.00 2012-11-01 23:20:38.323 306 13127.18 388.41 56777.61 88888.00 2012-11-01 23:20:39.323 306 13127.05 387.79 56777.00 88888.00 2012-11-01 23:20:40.323 306 13127.57 388.65 56777.37 88888.00 2012-11-01 23:20:41.323 306 13127.31 388.53 56779.57 88888.00 2012-11-01 23:20:42.323 306 13127.44 388.65 56775.04 88888.00 2012-11-01 23:20:43.323 306 13127.31 388.41 56777.00 88888.00 2012-11-01 23:20:44.323 306 13127.57 388.41 56774.55 88888.00 2012-11-01 23:20:45.323 306 13127.18 388.65 56777.73 88888.00 2012-11-01 23:20:46.323 306 13127.57 388.28 56777.12 88888.00 2012-11-01 23:20:47.323 306 13127.05 387.54 56776.63 88888.00 2012-11-01 23:20:48.323 306 13127.18 388.53 56777.25 88888.00 2012-11-01 23:20:49.323 306 13127.31 387.91 56778.96 88888.00 2012-11-01 23:20:50.323 306 13127.83 388.16 56777.86 88888.00 2012-11-01 23:20:51.323 306 13127.44 388.53 56780.43 88888.00 2012-11-01 23:20:52.323 306 13127.96 388.16 56778.84 88888.00 2012-11-01 23:20:53.323 306 13127.96 387.54 56776.88 88888.00 2012-11-01 23:20:54.323 306 13128.09 388.28 56778.10 88888.00 2012-11-01 23:20:55.323 306 13128.22 388.16 56780.91 88888.00 2012-11-01 23:20:56.323 306 13127.96 388.16 56777.86 88888.00 2012-11-01 23:20:57.323 306 13127.44 387.91 56778.84 88888.00 2012-11-01 23:20:58.323 306 13127.83 388.41 56778.96 88888.00 2012-11-01 23:20:59.323 306 13128.35 388.65 56776.27 88888.00 2012-11-01 23:21:00.323 306 13127.57 388.53 56776.39 88888.00 2012-11-01 23:21:01.323 306 13129.00 388.41 56779.57 88888.00 2012-11-01 23:21:02.323 306 13128.61 388.65 56776.51 88888.00 2012-11-01 23:21:03.323 306 13128.22 388.28 56777.98 88888.00 2012-11-01 23:21:04.323 306 13128.48 388.65 56778.71 88888.00 2012-11-01 23:21:05.323 306 13127.96 388.65 56779.32 88888.00 2012-11-01 23:21:06.323 306 13128.61 389.15 56778.59 88888.00 2012-11-01 23:21:07.323 306 13129.39 387.79 56776.88 88888.00 2012-11-01 23:21:08.323 306 13128.87 389.02 56778.71 88888.00 2012-11-01 23:21:09.323 306 13129.26 388.78 56778.96 88888.00 2012-11-01 23:21:10.323 306 13129.26 388.65 56778.71 88888.00 2012-11-01 23:21:11.323 306 13129.39 389.02 56777.73 88888.00 2012-11-01 23:21:12.323 306 13129.26 389.15 56780.55 88888.00 2012-11-01 23:21:13.323 306 13129.52 389.02 56778.71 88888.00 2012-11-01 23:21:14.323 306 13129.65 389.64 56779.93 88888.00 2012-11-01 23:21:15.323 306 13129.13 389.52 56778.59 88888.00 2012-11-01 23:21:16.323 306 13130.04 389.15 56778.96 88888.00 2012-11-01 23:21:17.323 306 13129.65 389.64 56779.20 88888.00 2012-11-01 23:21:18.323 306 13129.26 388.90 56779.32 88888.00 2012-11-01 23:21:19.323 306 13129.91 388.90 56783.73 88888.00 2012-11-01 23:21:20.323 306 13129.65 389.27 56780.67 88888.00 2012-11-01 23:21:21.323 306 13130.04 389.64 56780.79 88888.00 2012-11-01 23:21:22.323 306 13129.39 389.52 56784.09 88888.00 2012-11-01 23:21:23.323 306 13129.91 389.77 56780.79 88888.00 2012-11-01 23:21:24.323 306 13129.39 389.77 56782.26 88888.00 2012-11-01 23:21:25.323 306 13129.39 389.52 56780.43 88888.00 2012-11-01 23:21:26.323 306 13129.26 389.52 56781.89 88888.00 2012-11-01 23:21:27.323 306 13129.26 389.64 56781.77 88888.00 2012-11-01 23:21:28.323 306 13129.65 390.26 56780.91 88888.00 2012-11-01 23:21:29.323 306 13129.39 390.63 56782.75 88888.00 2012-11-01 23:21:30.323 306 13129.91 390.51 56780.91 88888.00 2012-11-01 23:21:31.323 306 13129.91 390.51 56781.04 88888.00 2012-11-01 23:21:32.323 306 13129.39 390.39 56781.89 88888.00 2012-11-01 23:21:33.323 306 13129.52 389.89 56782.87 88888.00 2012-11-01 23:21:34.323 306 13128.87 390.26 56782.99 88888.00 2012-11-01 23:21:35.323 306 13129.52 389.89 56782.26 88888.00 2012-11-01 23:21:36.323 306 13129.13 390.02 56780.79 88888.00 2012-11-01 23:21:37.323 306 13129.39 390.14 56783.48 88888.00 2012-11-01 23:21:38.323 306 13129.26 389.89 56780.67 88888.00 2012-11-01 23:21:39.323 306 13129.00 390.39 56781.16 88888.00 2012-11-01 23:21:40.323 306 13129.13 390.26 56780.67 88888.00 2012-11-01 23:21:41.323 306 13129.13 390.14 56782.50 88888.00 2012-11-01 23:21:42.323 306 13129.00 390.76 56782.26 88888.00 2012-11-01 23:21:43.323 306 13129.13 389.89 56782.14 88888.00 2012-11-01 23:21:44.323 306 13129.00 390.63 56781.16 88888.00 2012-11-01 23:21:45.323 306 13128.74 390.26 56780.67 88888.00 2012-11-01 23:21:46.323 306 13128.87 390.63 56782.14 88888.00 2012-11-01 23:21:47.323 306 13129.39 391.01 56781.16 88888.00 2012-11-01 23:21:48.323 306 13128.22 390.02 56780.30 88888.00 2012-11-01 23:21:49.323 306 13128.61 390.76 56780.55 88888.00 2012-11-01 23:21:50.323 306 13128.74 390.63 56782.01 88888.00 2012-11-01 23:21:51.323 306 13129.00 390.26 56781.65 88888.00 2012-11-01 23:21:52.323 306 13127.70 390.88 56780.79 88888.00 2012-11-01 23:21:53.323 306 13128.22 390.63 56782.26 88888.00 2012-11-01 23:21:54.323 306 13128.61 390.51 56779.32 88888.00 2012-11-01 23:21:55.323 306 13128.22 390.88 56779.32 88888.00 2012-11-01 23:21:56.323 306 13128.87 390.76 56780.55 88888.00 2012-11-01 23:21:57.323 306 13128.48 390.14 56778.22 88888.00 2012-11-01 23:21:58.323 306 13127.57 391.01 56780.79 88888.00 2012-11-01 23:21:59.323 306 13128.35 390.51 56780.18 88888.00 2012-11-01 23:22:00.323 306 13128.09 390.39 56779.32 88888.00 2012-11-01 23:22:01.323 306 13128.22 390.63 56780.18 88888.00 2012-11-01 23:22:02.323 306 13128.61 391.13 56779.93 88888.00 2012-11-01 23:22:03.323 306 13128.22 391.25 56779.69 88888.00 2012-11-01 23:22:04.323 306 13128.48 390.76 56781.40 88888.00 2012-11-01 23:22:05.323 306 13127.83 390.26 56779.69 88888.00 2012-11-01 23:22:06.323 306 13128.35 390.88 56781.52 88888.00 2012-11-01 23:22:07.323 306 13127.96 391.25 56777.86 88888.00 2012-11-01 23:22:08.323 306 13128.35 390.26 56777.98 88888.00 2012-11-01 23:22:09.323 306 13128.87 391.38 56779.20 88888.00 2012-11-01 23:22:10.323 306 13128.22 390.88 56778.47 88888.00 2012-11-01 23:22:11.323 306 13128.87 390.76 56778.10 88888.00 2012-11-01 23:22:12.323 306 13128.61 390.88 56779.32 88888.00 2012-11-01 23:22:13.323 306 13127.96 392.12 56778.71 88888.00 2012-11-01 23:22:14.323 306 13128.61 391.01 56778.71 88888.00 2012-11-01 23:22:15.323 306 13128.48 391.50 56776.76 88888.00 2012-11-01 23:22:16.323 306 13128.48 391.25 56778.34 88888.00 2012-11-01 23:22:17.323 306 13127.70 390.63 56777.49 88888.00 2012-11-01 23:22:18.323 306 13128.22 391.38 56777.12 88888.00 2012-11-01 23:22:19.323 306 13128.22 391.01 56776.63 88888.00 2012-11-01 23:22:20.323 306 13127.83 390.63 56776.76 88888.00 2012-11-01 23:22:21.323 306 13127.96 391.01 56777.12 88888.00 2012-11-01 23:22:22.323 306 13127.18 391.50 56778.10 88888.00 2012-11-01 23:22:23.323 306 13127.31 391.01 56776.63 88888.00 2012-11-01 23:22:24.323 306 13127.57 391.25 56774.31 88888.00 2012-11-01 23:22:25.323 306 13128.09 391.63 56777.12 88888.00 2012-11-01 23:22:26.323 306 13127.70 390.63 56777.86 88888.00 2012-11-01 23:22:27.323 306 13128.35 391.25 56776.63 88888.00 2012-11-01 23:22:28.323 306 13127.57 391.38 56776.88 88888.00 2012-11-01 23:22:29.323 306 13127.70 390.88 56777.00 88888.00 2012-11-01 23:22:30.323 306 13127.57 390.88 56777.37 88888.00 2012-11-01 23:22:31.323 306 13127.44 391.01 56775.29 88888.00 2012-11-01 23:22:32.323 306 13127.96 391.75 56778.47 88888.00 2012-11-01 23:22:33.323 306 13127.18 391.01 56776.51 88888.00 2012-11-01 23:22:34.323 306 13126.53 391.38 56777.61 88888.00 2012-11-01 23:22:35.323 306 13127.31 390.63 56777.86 88888.00 2012-11-01 23:22:36.323 306 13127.70 390.63 56777.12 88888.00 2012-11-01 23:22:37.323 306 13127.44 391.13 56777.61 88888.00 2012-11-01 23:22:38.323 306 13126.92 391.25 56777.98 88888.00 2012-11-01 23:22:39.323 306 13126.92 391.38 56780.43 88888.00 2012-11-01 23:22:40.323 306 13126.40 391.38 56780.06 88888.00 2012-11-01 23:22:41.323 306 13126.53 391.13 56779.08 88888.00 2012-11-01 23:22:42.323 306 13127.18 391.50 56778.10 88888.00 2012-11-01 23:22:43.323 306 13126.14 391.38 56777.73 88888.00 2012-11-01 23:22:44.323 306 13127.31 391.63 56777.49 88888.00 2012-11-01 23:22:45.323 306 13126.66 391.38 56780.06 88888.00 2012-11-01 23:22:46.323 306 13126.92 391.25 56776.88 88888.00 2012-11-01 23:22:47.323 306 13126.79 392.00 56777.25 88888.00 2012-11-01 23:22:48.323 306 13126.27 391.38 56780.06 88888.00 2012-11-01 23:22:49.323 306 13126.14 392.00 56776.63 88888.00 2012-11-01 23:22:50.323 306 13126.66 391.25 56777.25 88888.00 2012-11-01 23:22:51.323 306 13126.27 391.50 56777.00 88888.00 2012-11-01 23:22:52.323 306 13126.40 391.38 56777.61 88888.00 2012-11-01 23:22:53.323 306 13125.75 391.25 56777.00 88888.00 2012-11-01 23:22:54.323 306 13126.40 391.63 56777.61 88888.00 2012-11-01 23:22:55.323 306 13125.11 390.76 56776.88 88888.00 2012-11-01 23:22:56.323 306 13125.88 390.88 56778.22 88888.00 2012-11-01 23:22:57.323 306 13125.62 390.76 56779.57 88888.00 2012-11-01 23:22:58.323 306 13126.27 391.01 56779.57 88888.00 2012-11-01 23:22:59.323 306 13125.37 391.38 56780.30 88888.00 2012-11-01 23:23:00.323 306 13125.62 391.13 56780.06 88888.00 2012-11-01 23:23:01.323 306 13125.24 390.88 56778.84 88888.00 2012-11-01 23:23:02.323 306 13124.98 390.63 56781.28 88888.00 2012-11-01 23:23:03.323 306 13125.50 391.63 56781.04 88888.00 2012-11-01 23:23:04.323 306 13125.88 390.76 56780.06 88888.00 2012-11-01 23:23:05.323 306 13124.72 390.88 56779.57 88888.00 2012-11-01 23:23:06.323 306 13125.75 390.51 56779.20 88888.00 2012-11-01 23:23:07.323 306 13125.37 390.88 56780.55 88888.00 2012-11-01 23:23:08.323 306 13124.20 391.13 56777.98 88888.00 2012-11-01 23:23:09.323 306 13124.98 390.51 56778.22 88888.00 2012-11-01 23:23:10.323 306 13124.85 391.13 56779.69 88888.00 2012-11-01 23:23:11.323 306 13124.72 391.50 56777.37 88888.00 2012-11-01 23:23:12.323 306 13125.11 390.63 56777.37 88888.00 2012-11-01 23:23:13.322 306 13124.20 390.88 56778.34 88888.00 2012-11-01 23:23:14.322 306 13125.11 390.76 56777.73 88888.00 2012-11-01 23:23:15.322 306 13124.85 389.89 56781.04 88888.00 2012-11-01 23:23:16.322 306 13125.75 390.02 56778.47 88888.00 2012-11-01 23:23:17.322 306 13124.72 390.39 56779.08 88888.00 2012-11-01 23:23:18.322 306 13124.20 390.02 56781.28 88888.00 2012-11-01 23:23:19.322 306 13124.33 390.51 56779.32 88888.00 2012-11-01 23:23:20.322 306 13124.59 390.02 56780.43 88888.00 2012-11-01 23:23:21.322 306 13124.46 390.76 56779.45 88888.00 2012-11-01 23:23:22.322 306 13124.59 390.02 56777.00 88888.00 2012-11-01 23:23:23.322 306 13123.55 390.51 56781.28 88888.00 2012-11-01 23:23:24.322 306 13124.07 390.51 56779.08 88888.00 2012-11-01 23:23:25.322 306 13124.85 390.39 56776.88 88888.00 2012-11-01 23:23:26.322 306 13124.46 391.13 56779.08 88888.00 2012-11-01 23:23:27.322 306 13125.11 390.14 56780.79 88888.00 2012-11-01 23:23:28.322 306 13124.72 390.63 56777.86 88888.00 2012-11-01 23:23:29.322 306 13124.20 390.26 56778.47 88888.00 2012-11-01 23:23:30.322 306 13125.24 390.14 56777.98 88888.00 2012-11-01 23:23:31.322 306 13125.24 390.51 56777.61 88888.00 2012-11-01 23:23:32.322 306 13124.98 390.02 56777.86 88888.00 2012-11-01 23:23:33.322 306 13126.27 389.77 56776.39 88888.00 2012-11-01 23:23:34.322 306 13125.62 390.26 56777.86 88888.00 2012-11-01 23:23:35.322 306 13125.88 390.63 56776.88 88888.00 2012-11-01 23:23:36.322 306 13125.88 390.39 56782.01 88888.00 2012-11-01 23:23:37.322 306 13125.75 390.88 56780.06 88888.00 2012-11-01 23:23:38.322 306 13126.01 391.38 56780.18 88888.00 2012-11-01 23:23:39.322 306 13125.75 390.76 56781.52 88888.00 2012-11-01 23:23:40.322 306 13125.50 390.63 56784.70 88888.00 2012-11-01 23:23:41.322 306 13125.75 391.38 56782.87 88888.00 2012-11-01 23:23:42.322 306 13126.27 390.39 56782.01 88888.00 2012-11-01 23:23:43.322 306 13126.27 390.39 56779.69 88888.00 2012-11-01 23:23:44.322 306 13127.18 390.88 56780.18 88888.00 2012-11-01 23:23:45.322 306 13126.66 390.76 56781.65 88888.00 2012-11-01 23:23:46.322 306 13126.66 391.01 56781.89 88888.00 2012-11-01 23:23:47.322 306 13127.18 390.88 56781.04 88888.00 2012-11-01 23:23:48.322 306 13127.18 390.63 56780.06 88888.00 2012-11-01 23:23:49.322 306 13128.09 392.00 56779.32 88888.00 2012-11-01 23:23:50.322 306 13127.05 391.38 56782.50 88888.00 2012-11-01 23:23:51.322 306 13127.83 391.25 56780.55 88888.00 2012-11-01 23:23:52.322 306 13128.48 390.88 56781.65 88888.00 2012-11-01 23:23:53.322 306 13127.83 391.01 56782.99 88888.00 2012-11-01 23:23:54.322 306 13128.61 391.63 56782.50 88888.00 2012-11-01 23:23:55.322 306 13128.22 390.76 56781.77 88888.00 2012-11-01 23:23:56.322 306 13128.48 391.87 56782.50 88888.00 2012-11-01 23:23:57.322 306 13128.61 390.63 56781.65 88888.00 2012-11-01 23:23:58.322 306 13128.74 390.88 56779.45 88888.00 2012-11-01 23:23:59.322 306 13128.87 390.51 56778.71 88888.00 2012-11-01 23:24:00.322 306 13129.00 391.63 56781.52 88888.00 2012-11-01 23:24:01.322 306 13129.26 391.13 56779.81 88888.00 2012-11-01 23:24:02.322 306 13129.39 391.25 56779.20 88888.00 2012-11-01 23:24:03.322 306 13129.13 391.63 56779.69 88888.00 2012-11-01 23:24:04.322 306 13128.87 391.50 56780.18 88888.00 2012-11-01 23:24:05.322 306 13129.00 391.87 56777.00 88888.00 2012-11-01 23:24:06.322 306 13129.65 392.24 56777.86 88888.00 2012-11-01 23:24:07.322 306 13130.17 391.87 56778.84 88888.00 2012-11-01 23:24:08.322 306 13130.30 392.74 56777.25 88888.00 2012-11-01 23:24:09.322 306 13129.78 392.00 56776.88 88888.00 2012-11-01 23:24:10.322 306 13130.17 392.00 56781.04 88888.00 2012-11-01 23:24:11.322 306 13131.21 391.63 56779.20 88888.00 2012-11-01 23:24:12.322 306 13130.43 391.87 56779.57 88888.00 2012-11-01 23:24:13.322 306 13130.82 392.24 56780.30 88888.00 2012-11-01 23:24:14.322 306 13130.95 392.12 56777.98 88888.00 2012-11-01 23:24:15.322 306 13130.69 391.87 56776.39 88888.00 2012-11-01 23:24:16.322 306 13130.82 391.63 56777.25 88888.00 2012-11-01 23:24:17.322 306 13131.08 392.62 56778.22 88888.00 2012-11-01 23:24:18.322 306 13130.82 392.49 56778.10 88888.00 2012-11-01 23:24:19.322 306 13130.82 392.62 56777.61 88888.00 2012-11-01 23:24:20.322 306 13131.60 392.00 56777.49 88888.00 2012-11-01 23:24:21.322 306 13131.21 392.24 56778.96 88888.00 2012-11-01 23:24:22.322 306 13131.60 392.62 56778.71 88888.00 2012-11-01 23:24:23.322 306 13131.60 392.49 56777.00 88888.00 2012-11-01 23:24:24.322 306 13131.08 392.12 56778.84 88888.00 2012-11-01 23:24:25.322 306 13131.47 393.11 56779.32 88888.00 2012-11-01 23:24:26.322 306 13130.95 392.49 56779.93 88888.00 2012-11-01 23:24:27.322 306 13131.34 392.37 56779.32 88888.00 2012-11-01 23:24:28.322 306 13131.08 393.11 56780.67 88888.00 2012-11-01 23:24:29.322 306 13131.34 392.74 56779.69 88888.00 2012-11-01 23:24:30.322 306 13131.73 392.37 56781.04 88888.00 2012-11-01 23:24:31.322 306 13131.08 393.11 56783.48 88888.00 2012-11-01 23:24:32.322 306 13131.99 393.11 56780.43 88888.00 2012-11-01 23:24:33.322 306 13131.34 392.99 56779.08 88888.00 2012-11-01 23:24:34.322 306 13131.47 392.86 56778.34 88888.00 2012-11-01 23:24:35.322 306 13131.60 393.24 56779.69 88888.00 2012-11-01 23:24:36.322 306 13131.60 393.11 56779.45 88888.00 2012-11-01 23:24:37.322 306 13131.34 391.87 56777.37 88888.00 2012-11-01 23:24:38.322 306 13131.99 392.86 56777.49 88888.00 2012-11-01 23:24:39.322 306 13131.08 392.62 56776.51 88888.00 2012-11-01 23:24:40.322 306 13131.21 391.87 56778.34 88888.00 2012-11-01 23:24:41.322 306 13130.43 392.49 56777.25 88888.00 2012-11-01 23:24:42.322 306 13131.34 392.12 56778.84 88888.00 2012-11-01 23:24:43.322 306 13130.56 392.74 56781.52 88888.00 2012-11-01 23:24:44.322 306 13131.21 392.37 56780.30 88888.00 2012-11-01 23:24:45.322 306 13131.08 391.87 56780.67 88888.00 2012-11-01 23:24:46.322 306 13131.08 392.62 56781.77 88888.00 2012-11-01 23:24:47.322 306 13130.69 392.62 56782.62 88888.00 2012-11-01 23:24:48.322 306 13129.52 392.24 56782.26 88888.00 2012-11-01 23:24:49.322 306 13130.17 392.24 56780.91 88888.00 2012-11-01 23:24:50.322 306 13130.69 391.87 56778.96 88888.00 2012-11-01 23:24:51.322 306 13129.65 391.50 56780.06 88888.00 2012-11-01 23:24:52.322 306 13130.82 392.12 56778.34 88888.00 2012-11-01 23:24:53.322 306 13129.91 392.12 56778.47 88888.00 2012-11-01 23:24:54.322 306 13130.43 391.87 56778.84 88888.00 2012-11-01 23:24:55.322 306 13130.04 391.75 56782.14 88888.00 2012-11-01 23:24:56.322 306 13130.30 391.87 56778.71 88888.00 2012-11-01 23:24:57.322 306 13130.17 391.63 56782.38 88888.00 2012-11-01 23:24:58.322 306 13130.82 392.12 56784.82 88888.00 2012-11-01 23:24:59.322 306 13130.30 392.62 56783.97 88888.00 2012-11-01 23:25:00.322 306 13129.52 391.50 56784.58 88888.00 2012-11-01 23:25:01.322 306 13129.91 391.87 56781.04 88888.00 2012-11-01 23:25:02.322 306 13130.17 391.75 56782.38 88888.00 2012-11-01 23:25:03.322 306 13129.52 391.25 56782.38 88888.00 2012-11-01 23:25:04.322 306 13129.78 391.01 56781.04 88888.00 2012-11-01 23:25:05.322 306 13129.65 391.75 56782.01 88888.00 2012-11-01 23:25:06.322 306 13129.52 391.87 56780.79 88888.00 2012-11-01 23:25:07.322 306 13128.74 391.38 56781.04 88888.00 2012-11-01 23:25:08.322 306 13129.39 392.24 56780.91 88888.00 2012-11-01 23:25:09.322 306 13129.65 391.25 56779.57 88888.00 2012-11-01 23:25:10.322 306 13129.39 391.13 56780.55 88888.00 2012-11-01 23:25:11.322 306 13129.78 390.63 56779.81 88888.00 2012-11-01 23:25:12.322 306 13129.00 391.63 56779.32 88888.00 2012-11-01 23:25:13.322 306 13128.87 391.25 56781.16 88888.00 2012-11-01 23:25:14.322 306 13128.22 391.01 56777.12 88888.00 2012-11-01 23:25:15.322 306 13129.39 391.50 56779.20 88888.00 2012-11-01 23:25:16.322 306 13128.61 390.88 56779.69 88888.00 2012-11-01 23:25:17.322 306 13128.61 390.76 56780.30 88888.00 2012-11-01 23:25:18.322 306 13128.74 390.63 56779.81 88888.00 2012-11-01 23:25:19.322 306 13128.74 391.38 56777.12 88888.00 2012-11-01 23:25:20.322 306 13128.87 390.51 56775.78 88888.00 2012-11-01 23:25:21.322 306 13128.87 391.01 56778.71 88888.00 2012-11-01 23:25:22.322 306 13128.87 391.25 56776.27 88888.00 2012-11-01 23:25:23.322 306 13128.09 390.51 56777.73 88888.00 2012-11-01 23:25:24.322 306 13128.61 390.88 56779.32 88888.00 2012-11-01 23:25:25.322 306 13128.61 391.13 56780.06 88888.00 2012-11-01 23:25:26.322 306 13128.22 390.88 56781.52 88888.00 2012-11-01 23:25:27.322 306 13127.96 391.13 56777.37 88888.00 2012-11-01 23:25:28.322 306 13127.96 390.63 56782.62 88888.00 2012-11-01 23:25:29.322 306 13128.35 390.63 56781.16 88888.00 2012-11-01 23:25:30.322 306 13128.74 391.38 56779.45 88888.00 2012-11-01 23:25:31.322 306 13127.70 390.26 56782.50 88888.00 2012-11-01 23:25:32.322 306 13127.96 390.88 56780.18 88888.00 2012-11-01 23:25:33.322 306 13128.61 390.14 56782.14 88888.00 2012-11-01 23:25:34.322 306 13127.83 390.26 56782.38 88888.00 2012-11-01 23:25:35.322 306 13127.83 390.51 56779.57 88888.00 2012-11-01 23:25:36.322 306 13127.96 389.52 56779.81 88888.00 2012-11-01 23:25:37.322 306 13127.96 390.63 56780.06 88888.00 2012-11-01 23:25:38.322 306 13128.09 390.39 56779.45 88888.00 2012-11-01 23:25:39.322 306 13128.09 390.26 56780.18 88888.00 2012-11-01 23:25:40.322 306 13127.70 390.14 56779.69 88888.00 2012-11-01 23:25:41.322 306 13127.70 390.26 56779.81 88888.00 2012-11-01 23:25:42.322 306 13128.48 389.89 56778.96 88888.00 2012-11-01 23:25:43.322 306 13128.61 390.51 56778.59 88888.00 2012-11-01 23:25:44.322 306 13127.83 390.14 56777.73 88888.00 2012-11-01 23:25:45.322 306 13128.35 390.02 56778.34 88888.00 2012-11-01 23:25:46.322 306 13127.96 389.89 56775.66 88888.00 2012-11-01 23:25:47.322 306 13127.18 389.64 56776.88 88888.00 2012-11-01 23:25:48.322 306 13127.57 389.40 56780.55 88888.00 2012-11-01 23:25:49.322 306 13128.22 389.52 56781.52 88888.00 2012-11-01 23:25:50.322 306 13127.44 389.89 56780.67 88888.00 2012-11-01 23:25:51.322 306 13128.22 390.26 56779.08 88888.00 2012-11-01 23:25:52.322 306 13127.44 390.26 56780.55 88888.00 2012-11-01 23:25:53.322 306 13127.96 389.64 56780.30 88888.00 2012-11-01 23:25:54.322 306 13127.31 390.14 56778.59 88888.00 2012-11-01 23:25:55.322 306 13127.18 390.02 56777.25 88888.00 2012-11-01 23:25:56.322 306 13127.31 389.77 56776.63 88888.00 2012-11-01 23:25:57.322 306 13127.57 389.89 56777.73 88888.00 2012-11-01 23:25:58.322 306 13127.31 390.26 56778.10 88888.00 2012-11-01 23:25:59.322 306 13127.18 390.39 56778.96 88888.00 2012-11-01 23:26:00.322 306 13127.18 390.39 56778.22 88888.00 2012-11-01 23:26:01.322 306 13126.92 390.51 56777.73 88888.00 2012-11-01 23:26:02.322 306 13126.66 390.02 56779.57 88888.00 2012-11-01 23:26:03.322 306 13126.66 390.63 56776.51 88888.00 2012-11-01 23:26:04.322 306 13127.18 389.40 56778.47 88888.00 2012-11-01 23:26:05.322 306 13127.44 390.14 56777.25 88888.00 2012-11-01 23:26:06.322 306 13126.79 389.89 56780.55 88888.00 2012-11-01 23:26:07.322 306 13127.05 390.14 56780.18 88888.00 2012-11-01 23:26:08.322 306 13127.31 390.14 56779.93 88888.00 2012-11-01 23:26:09.322 306 13126.79 390.26 56778.10 88888.00 2012-11-01 23:26:10.322 306 13127.05 390.26 56777.49 88888.00 2012-11-01 23:26:11.322 306 13126.40 389.77 56780.18 88888.00 2012-11-01 23:26:12.322 306 13126.79 389.77 56776.76 88888.00 2012-11-01 23:26:13.322 306 13126.66 390.14 56778.84 88888.00 2012-11-01 23:26:14.322 306 13126.53 390.14 56777.37 88888.00 2012-11-01 23:26:15.322 306 13126.66 390.02 56776.39 88888.00 2012-11-01 23:26:16.322 306 13126.92 390.39 56781.04 88888.00 2012-11-01 23:26:17.322 306 13126.79 389.89 56779.45 88888.00 2012-11-01 23:26:18.322 306 13127.18 389.64 56779.20 88888.00 2012-11-01 23:26:19.322 306 13126.40 389.52 56780.18 88888.00 2012-11-01 23:26:20.322 306 13127.31 389.77 56783.60 88888.00 2012-11-01 23:26:21.322 306 13127.05 390.02 56778.96 88888.00 2012-11-01 23:26:22.322 306 13126.66 390.26 56780.30 88888.00 2012-11-01 23:26:23.322 306 13127.18 390.14 56777.86 88888.00 2012-11-01 23:26:24.322 306 13126.27 389.77 56782.14 88888.00 2012-11-01 23:26:25.322 306 13126.40 390.14 56780.18 88888.00 2012-11-01 23:26:26.322 306 13126.66 390.51 56779.32 88888.00 2012-11-01 23:26:27.322 306 13126.40 390.88 56781.04 88888.00 2012-11-01 23:26:28.322 306 13126.14 389.77 56780.43 88888.00 2012-11-01 23:26:29.322 306 13126.79 390.39 56780.55 88888.00 2012-11-01 23:26:30.322 306 13127.18 390.14 56780.43 88888.00 2012-11-01 23:26:31.322 306 13127.44 390.39 56782.26 88888.00 2012-11-01 23:26:32.322 306 13126.92 390.39 56779.20 88888.00 2012-11-01 23:26:33.322 306 13126.92 391.25 56777.37 88888.00 2012-11-01 23:26:34.322 306 13126.66 391.01 56778.22 88888.00 2012-11-01 23:26:35.322 306 13126.27 390.76 56779.57 88888.00 2012-11-01 23:26:36.322 306 13126.27 391.38 56781.77 88888.00 2012-11-01 23:26:37.322 306 13126.92 390.76 56779.08 88888.00 2012-11-01 23:26:38.322 306 13127.18 390.14 56777.00 88888.00 2012-11-01 23:26:39.322 306 13127.18 391.13 56776.39 88888.00 2012-11-01 23:26:40.322 306 13127.31 391.01 56777.98 88888.00 2012-11-01 23:26:41.322 306 13126.79 390.51 56780.67 88888.00 2012-11-01 23:26:42.322 306 13127.18 390.26 56782.62 88888.00 2012-11-01 23:26:43.322 306 13126.92 390.39 56779.32 88888.00 2012-11-01 23:26:44.322 306 13127.05 390.39 56779.45 88888.00 2012-11-01 23:26:45.322 306 13126.66 390.63 56781.28 88888.00 2012-11-01 23:26:46.322 306 13126.40 391.25 56780.30 88888.00 2012-11-01 23:26:47.322 306 13126.66 390.63 56781.52 88888.00 2012-11-01 23:26:48.322 306 13126.53 391.13 56778.47 88888.00 2012-11-01 23:26:49.322 306 13126.92 390.63 56782.38 88888.00 2012-11-01 23:26:50.322 306 13126.14 391.13 56781.28 88888.00 2012-11-01 23:26:51.322 306 13125.62 391.38 56780.67 88888.00 2012-11-01 23:26:52.322 306 13126.40 391.38 56777.73 88888.00 2012-11-01 23:26:53.322 306 13126.27 390.51 56780.18 88888.00 2012-11-01 23:26:54.322 306 13126.14 391.63 56781.16 88888.00 2012-11-01 23:26:55.322 306 13126.01 391.13 56780.06 88888.00 2012-11-01 23:26:56.322 306 13126.66 391.50 56780.30 88888.00 2012-11-01 23:26:57.322 306 13126.66 391.13 56780.30 88888.00 2012-11-01 23:26:58.322 306 13126.01 390.88 56778.84 88888.00 2012-11-01 23:26:59.322 306 13125.88 391.87 56778.71 88888.00 2012-11-01 23:27:00.322 306 13125.88 391.38 56780.30 88888.00 2012-11-01 23:27:01.322 306 13126.27 391.38 56781.16 88888.00 2012-11-01 23:27:02.322 306 13125.88 392.00 56777.00 88888.00 2012-11-01 23:27:03.322 306 13126.14 391.50 56776.02 88888.00 2012-11-01 23:27:04.322 306 13125.24 391.63 56774.07 88888.00 2012-11-01 23:27:05.322 306 13126.53 391.25 56775.04 88888.00 2012-11-01 23:27:06.322 306 13126.66 392.49 56775.17 88888.00 2012-11-01 23:27:07.322 306 13125.88 391.63 56773.45 88888.00 2012-11-01 23:27:08.322 306 13125.75 391.75 56776.02 88888.00 2012-11-01 23:27:09.322 306 13126.40 391.87 56776.51 88888.00 2012-11-01 23:27:10.322 306 13127.05 391.25 56776.02 88888.00 2012-11-01 23:27:11.322 306 13126.53 391.63 56776.14 88888.00 2012-11-01 23:27:12.322 306 13125.24 392.37 56777.12 88888.00 2012-11-01 23:27:13.322 306 13125.75 391.63 56776.51 88888.00 2012-11-01 23:27:14.322 306 13126.14 391.63 56775.66 88888.00 2012-11-01 23:27:15.322 306 13126.27 392.37 56774.55 88888.00 2012-11-01 23:27:16.322 306 13125.75 391.25 56774.31 88888.00 2012-11-01 23:27:17.322 306 13126.01 391.63 56774.80 88888.00 2012-11-01 23:27:18.322 306 13125.88 391.50 56778.96 88888.00 2012-11-01 23:27:19.322 306 13125.50 392.24 56773.45 88888.00 2012-11-01 23:27:20.322 306 13125.62 392.00 56773.95 88888.00 2012-11-01 23:27:21.322 306 13125.75 392.12 56774.92 88888.00 2012-11-01 23:27:22.322 306 13125.75 392.49 56778.34 88888.00 2012-11-01 23:27:23.322 306 13125.88 391.75 56776.51 88888.00 2012-11-01 23:27:24.322 306 13124.72 392.12 56773.58 88888.00 2012-11-01 23:27:25.322 306 13125.37 392.00 56774.68 88888.00 2012-11-01 23:27:26.322 306 13125.50 391.87 56773.70 88888.00 2012-11-01 23:27:27.322 306 13125.11 391.87 56774.07 88888.00 2012-11-01 23:27:28.322 306 13125.11 391.75 56772.72 88888.00 2012-11-01 23:27:29.322 306 13125.37 392.12 56776.63 88888.00 2012-11-01 23:27:30.322 306 13124.85 391.87 56776.27 88888.00 2012-11-01 23:27:31.322 306 13124.59 391.75 56777.00 88888.00 2012-11-01 23:27:32.322 306 13124.85 391.87 56777.25 88888.00 2012-11-01 23:27:33.322 306 13124.98 391.25 56775.66 88888.00 2012-11-01 23:27:34.322 306 13124.72 391.63 56774.43 88888.00 2012-11-01 23:27:35.322 306 13125.11 391.50 56773.33 88888.00 2012-11-01 23:27:36.322 306 13124.20 391.50 56773.82 88888.00 2012-11-01 23:27:37.322 306 13123.94 392.00 56774.55 88888.00 2012-11-01 23:27:38.322 306 13124.46 391.87 56776.27 88888.00 2012-11-01 23:27:39.322 306 13124.72 391.38 56773.58 88888.00 2012-11-01 23:27:40.322 306 13124.33 392.12 56774.55 88888.00 2012-11-01 23:27:41.322 306 13124.72 391.63 56774.80 88888.00 2012-11-01 23:27:42.322 306 13123.94 391.63 56774.68 88888.00 2012-11-01 23:27:43.322 306 13124.85 391.75 56774.80 88888.00 2012-11-01 23:27:44.322 306 13124.33 391.38 56773.58 88888.00 2012-11-01 23:27:45.322 306 13123.94 391.25 56772.84 88888.00 2012-11-01 23:27:46.322 306 13124.20 391.50 56773.70 88888.00 2012-11-01 23:27:47.322 306 13123.29 390.88 56771.62 88888.00 2012-11-01 23:27:48.322 306 13123.55 391.50 56774.31 88888.00 2012-11-01 23:27:49.322 306 13123.03 390.88 56773.58 88888.00 2012-11-01 23:27:50.322 306 13123.94 391.13 56773.58 88888.00 2012-11-01 23:27:51.322 306 13124.07 390.88 56776.63 88888.00 2012-11-01 23:27:52.322 306 13123.68 391.38 56777.37 88888.00 2012-11-01 23:27:53.322 306 13123.42 390.63 56771.13 88888.00 2012-11-01 23:27:54.322 306 13123.16 391.13 56773.70 88888.00 2012-11-01 23:27:55.322 306 13123.55 390.63 56775.17 88888.00 2012-11-01 23:27:56.322 306 13123.81 391.38 56776.02 88888.00 2012-11-01 23:27:57.322 306 13124.07 390.76 56775.54 88888.00 2012-11-01 23:27:58.322 306 13122.90 391.01 56775.29 88888.00 2012-11-01 23:27:59.322 306 13124.07 390.51 56774.80 88888.00 2012-11-01 23:28:00.322 306 13124.20 391.25 56775.17 88888.00 2012-11-01 23:28:01.322 306 13123.42 391.01 56774.43 88888.00 2012-11-01 23:28:02.322 306 13123.16 391.25 56772.36 88888.00 2012-11-01 23:28:03.322 306 13123.55 390.51 56772.84 88888.00 2012-11-01 23:28:04.322 306 13124.07 390.14 56774.31 88888.00 2012-11-01 23:28:05.322 306 13123.68 390.39 56773.95 88888.00 2012-11-01 23:28:06.322 306 13124.59 391.01 56772.11 88888.00 2012-11-01 23:28:07.322 306 13123.81 391.13 56769.91 88888.00 2012-11-01 23:28:08.322 306 13123.94 391.13 56770.40 88888.00 2012-11-01 23:28:09.322 306 13124.46 391.01 56772.23 88888.00 2012-11-01 23:28:10.322 306 13124.72 391.38 56772.23 88888.00 2012-11-01 23:28:11.322 306 13123.94 390.76 56771.38 88888.00 2012-11-01 23:28:12.322 306 13124.07 391.63 56772.36 88888.00 2012-11-01 23:28:13.322 306 13123.81 391.01 56770.03 88888.00 2012-11-01 23:28:14.322 306 13124.46 391.38 56772.23 88888.00 2012-11-01 23:28:15.322 306 13125.37 391.75 56771.38 88888.00 2012-11-01 23:28:16.322 306 13125.37 391.25 56770.52 88888.00 2012-11-01 23:28:17.322 306 13124.98 391.38 56774.07 88888.00 2012-11-01 23:28:18.322 306 13124.85 392.12 56771.38 88888.00 2012-11-01 23:28:19.322 306 13125.37 391.63 56774.68 88888.00 2012-11-01 23:28:20.322 306 13125.62 391.25 56776.14 88888.00 2012-11-01 23:28:21.322 306 13125.37 391.13 56774.19 88888.00 2012-11-01 23:28:22.322 306 13125.75 391.38 56772.60 88888.00 2012-11-01 23:28:23.322 306 13125.62 391.38 56770.03 88888.00 2012-11-01 23:28:24.322 306 13126.27 391.87 56771.74 88888.00 2012-11-01 23:28:25.322 306 13125.11 391.75 56774.07 88888.00 2012-11-01 23:28:26.322 306 13125.62 391.63 56772.36 88888.00 2012-11-01 23:28:27.322 306 13126.40 392.24 56774.19 88888.00 2012-11-01 23:28:28.322 306 13125.88 391.25 56773.70 88888.00 2012-11-01 23:28:29.322 306 13126.14 391.75 56771.62 88888.00 2012-11-01 23:28:30.322 306 13126.40 392.12 56772.84 88888.00 2012-11-01 23:28:31.322 306 13125.88 391.25 56771.01 88888.00 2012-11-01 23:28:32.322 306 13126.66 391.38 56773.45 88888.00 2012-11-01 23:28:33.322 306 13126.40 390.88 56773.45 88888.00 2012-11-01 23:28:34.322 306 13126.92 391.75 56774.07 88888.00 2012-11-01 23:28:35.322 306 13126.92 392.12 56772.36 88888.00 2012-11-01 23:28:36.322 306 13127.31 390.76 56771.87 88888.00 2012-11-01 23:28:37.322 306 13126.53 391.63 56769.91 88888.00 2012-11-01 23:28:38.322 306 13126.66 391.50 56770.28 88888.00 2012-11-01 23:28:39.322 306 13126.66 392.24 56767.34 88888.00 2012-11-01 23:28:40.322 306 13126.01 392.62 56763.80 88888.00 2012-11-01 23:28:41.322 306 13126.92 392.24 56764.41 88888.00 2012-11-01 23:28:42.322 306 13126.79 391.87 56765.26 88888.00 2012-11-01 23:28:43.322 306 13127.31 392.62 56766.36 88888.00 2012-11-01 23:28:44.322 306 13126.79 392.00 56766.61 88888.00 2012-11-01 23:28:45.322 306 13126.92 391.25 56766.48 88888.00 2012-11-01 23:28:46.322 306 13126.79 391.87 56768.32 88888.00 2012-11-01 23:28:47.322 306 13127.18 391.25 56768.20 88888.00 2012-11-01 23:28:48.322 306 13127.83 391.63 56767.22 88888.00 2012-11-01 23:28:49.322 306 13127.05 391.87 56765.63 88888.00 2012-11-01 23:28:50.322 306 13126.66 392.00 56764.29 88888.00 2012-11-01 23:28:51.322 306 13127.05 391.63 56765.14 88888.00 2012-11-01 23:28:52.322 306 13127.05 391.63 56765.51 88888.00 2012-11-01 23:28:53.322 306 13126.53 392.24 56767.46 88888.00 2012-11-01 23:28:54.322 306 13126.27 392.24 56770.77 88888.00 2012-11-01 23:28:55.322 306 13126.92 391.87 56770.15 88888.00 2012-11-01 23:28:56.322 306 13126.92 391.87 56774.31 88888.00 2012-11-01 23:28:57.322 306 13126.92 392.49 56772.48 88888.00 2012-11-01 23:28:58.322 306 13126.27 392.86 56770.03 88888.00 2012-11-01 23:28:59.322 306 13126.66 392.99 56772.11 88888.00 2012-11-01 23:29:00.322 306 13127.05 392.24 56772.36 88888.00 2012-11-01 23:29:01.322 306 13126.40 392.12 56770.77 88888.00 2012-11-01 23:29:02.322 306 13126.14 392.86 56773.33 88888.00 2012-11-01 23:29:03.322 306 13126.66 392.74 56773.21 88888.00 2012-11-01 23:29:04.322 306 13126.01 392.86 56772.72 88888.00 2012-11-01 23:29:05.322 306 13126.40 392.99 56774.43 88888.00 2012-11-01 23:29:06.322 306 13126.14 392.00 56776.02 88888.00 2012-11-01 23:29:07.322 306 13126.92 392.37 56776.51 88888.00 2012-11-01 23:29:08.322 306 13126.01 392.49 56771.74 88888.00 2012-11-01 23:29:09.322 306 13126.14 392.62 56774.07 88888.00 2012-11-01 23:29:10.322 306 13126.27 392.24 56773.33 88888.00 2012-11-01 23:29:11.322 306 13125.24 393.11 56771.38 88888.00 2012-11-01 23:29:12.322 306 13125.62 392.62 56772.36 88888.00 2012-11-01 23:29:13.322 306 13126.14 392.86 56770.64 88888.00 2012-11-01 23:29:14.322 306 13126.14 392.99 56772.36 88888.00 2012-11-01 23:29:15.322 306 13125.75 392.24 56772.84 88888.00 2012-11-01 23:29:16.322 306 13125.88 392.62 56768.56 88888.00 2012-11-01 23:29:17.322 306 13125.75 392.99 56768.69 88888.00 2012-11-01 23:29:18.322 306 13125.37 392.12 56769.54 88888.00 2012-11-01 23:29:19.322 306 13125.75 392.74 56769.54 88888.00 2012-11-01 23:29:20.322 306 13125.62 392.62 56767.71 88888.00 2012-11-01 23:29:21.322 306 13125.50 392.86 56768.56 88888.00 2012-11-01 23:29:22.322 306 13125.88 393.24 56770.64 88888.00 2012-11-01 23:29:23.322 306 13124.72 392.74 56768.07 88888.00 2012-11-01 23:29:24.322 306 13126.27 392.86 56769.30 88888.00 2012-11-01 23:29:25.322 306 13124.85 392.86 56770.28 88888.00 2012-11-01 23:29:26.322 306 13125.37 392.24 56767.59 88888.00 2012-11-01 23:29:27.322 306 13125.37 393.73 56767.95 88888.00 2012-11-01 23:29:28.322 306 13124.98 392.37 56769.91 88888.00 2012-11-01 23:29:29.322 306 13124.72 392.86 56772.60 88888.00 2012-11-01 23:29:30.322 306 13124.59 393.24 56771.25 88888.00 2012-11-01 23:29:31.322 306 13125.24 392.37 56772.48 88888.00 2012-11-01 23:29:32.322 306 13124.85 392.86 56772.11 88888.00 2012-11-01 23:29:33.322 306 13125.88 392.99 56772.48 88888.00 2012-11-01 23:29:34.322 306 13124.98 392.74 56772.60 88888.00 2012-11-01 23:29:35.322 306 13125.62 392.49 56769.79 88888.00 2012-11-01 23:29:36.322 306 13124.85 392.37 56768.69 88888.00 2012-11-01 23:29:37.322 306 13124.59 392.62 56769.30 88888.00 2012-11-01 23:29:38.322 306 13125.24 392.62 56770.64 88888.00 2012-11-01 23:29:39.322 306 13125.24 391.87 56769.30 88888.00 2012-11-01 23:29:40.322 306 13124.20 393.48 56770.40 88888.00 2012-11-01 23:29:41.322 306 13124.85 392.62 56772.96 88888.00 2012-11-01 23:29:42.322 306 13125.11 393.61 56771.13 88888.00 2012-11-01 23:29:43.322 306 13125.24 392.99 56771.50 88888.00 2012-11-01 23:29:44.322 306 13124.98 393.73 56769.54 88888.00 2012-11-01 23:29:45.322 306 13124.72 392.49 56771.01 88888.00 2012-11-01 23:29:46.322 306 13124.46 392.86 56771.99 88888.00 2012-11-01 23:29:47.322 306 13125.11 393.11 56770.77 88888.00 2012-11-01 23:29:48.322 306 13124.46 392.86 56769.05 88888.00 2012-11-01 23:29:49.322 306 13124.72 392.86 56767.46 88888.00 2012-11-01 23:29:50.322 306 13124.46 392.99 56766.73 88888.00 2012-11-01 23:29:51.322 306 13124.59 392.99 56766.73 88888.00 2012-11-01 23:29:52.322 306 13124.59 392.99 56768.20 88888.00 2012-11-01 23:29:53.322 306 13125.11 393.24 56769.18 88888.00 2012-11-01 23:29:54.322 306 13124.59 393.11 56769.42 88888.00 2012-11-01 23:29:55.322 306 13124.46 392.99 56770.64 88888.00 2012-11-01 23:29:56.322 306 13124.07 392.62 56767.59 88888.00 2012-11-01 23:29:57.322 306 13124.72 393.24 56768.56 88888.00 2012-11-01 23:29:58.322 306 13124.33 393.48 56770.89 88888.00 2012-11-01 23:29:59.322 306 13124.46 393.73 56769.79 88888.00 2012-11-01 23:30:00.322 306 13124.07 392.37 56770.64 88888.00 2012-11-01 23:30:01.322 306 13123.81 392.74 56769.42 88888.00 2012-11-01 23:30:02.322 306 13124.07 392.86 56768.93 88888.00 2012-11-01 23:30:03.322 306 13123.68 393.24 56767.83 88888.00 2012-11-01 23:30:04.322 306 13124.20 393.48 56767.22 88888.00 2012-11-01 23:30:05.322 306 13124.59 393.36 56767.83 88888.00 2012-11-01 23:30:06.322 306 13123.81 392.86 56766.48 88888.00 2012-11-01 23:30:07.322 306 13124.20 393.36 56767.34 88888.00 2012-11-01 23:30:08.322 306 13124.20 393.24 56767.10 88888.00 2012-11-01 23:30:09.322 306 13123.94 393.48 56766.48 88888.00 2012-11-01 23:30:10.322 306 13125.11 393.11 56766.73 88888.00 2012-11-01 23:30:11.322 306 13124.20 392.49 56765.63 88888.00 2012-11-01 23:30:12.322 306 13123.81 393.11 56766.24 88888.00 2012-11-01 23:30:13.322 306 13124.46 393.24 56766.61 88888.00 2012-11-01 23:30:14.322 306 13123.81 392.74 56767.22 88888.00 2012-11-01 23:30:15.322 306 13124.20 392.99 56766.24 88888.00 2012-11-01 23:30:16.322 306 13124.20 393.24 56769.05 88888.00 2012-11-01 23:30:17.322 306 13123.42 393.24 56769.42 88888.00 2012-11-01 23:30:18.322 306 13124.33 393.73 56770.89 88888.00 2012-11-01 23:30:19.322 306 13122.90 392.99 56770.40 88888.00 2012-11-01 23:30:20.322 306 13123.42 393.48 56770.28 88888.00 2012-11-01 23:30:21.322 306 13123.94 393.36 56769.18 88888.00 2012-11-01 23:30:22.322 306 13123.55 392.37 56770.28 88888.00 2012-11-01 23:30:23.322 306 13123.68 392.62 56769.54 88888.00 2012-11-01 23:30:24.322 306 13124.20 393.24 56769.66 88888.00 2012-11-01 23:30:25.322 306 13124.07 393.11 56769.30 88888.00 2012-11-01 23:30:26.322 306 13123.68 392.62 56766.61 88888.00 2012-11-01 23:30:27.322 306 13123.81 393.11 56768.81 88888.00 2012-11-01 23:30:28.322 306 13123.29 393.36 56770.40 88888.00 2012-11-01 23:30:29.322 306 13124.20 393.61 56771.87 88888.00 2012-11-01 23:30:30.322 306 13124.07 393.61 56770.40 88888.00 2012-11-01 23:30:31.322 306 13123.94 394.47 56770.15 88888.00 2012-11-01 23:30:32.322 306 13124.59 392.99 56769.42 88888.00 2012-11-01 23:30:33.322 306 13124.07 392.99 56769.54 88888.00 2012-11-01 23:30:34.322 306 13124.33 392.99 56769.79 88888.00 2012-11-01 23:30:35.322 306 13123.29 393.73 56769.05 88888.00 2012-11-01 23:30:36.322 306 13124.20 392.99 56769.42 88888.00 2012-11-01 23:30:37.322 306 13124.33 393.48 56769.54 88888.00 2012-11-01 23:30:38.322 306 13124.85 393.24 56771.25 88888.00 2012-11-01 23:30:39.322 306 13123.94 393.48 56768.69 88888.00 2012-11-01 23:30:40.322 306 13124.20 392.99 56768.32 88888.00 2012-11-01 23:30:41.322 306 13124.33 393.48 56768.93 88888.00 2012-11-01 23:30:42.322 306 13123.68 393.36 56768.07 88888.00 2012-11-01 23:30:43.322 306 13123.81 393.36 56767.83 88888.00 2012-11-01 23:30:44.322 306 13124.07 393.48 56768.20 88888.00 2012-11-01 23:30:45.322 306 13124.20 393.86 56767.83 88888.00 2012-11-01 23:30:46.322 306 13123.81 394.10 56768.20 88888.00 2012-11-01 23:30:47.322 306 13124.07 392.86 56767.34 88888.00 2012-11-01 23:30:48.322 306 13124.07 393.36 56768.44 88888.00 2012-11-01 23:30:49.322 306 13124.07 393.11 56768.20 88888.00 2012-11-01 23:30:50.322 306 13123.29 393.11 56768.81 88888.00 2012-11-01 23:30:51.322 306 13123.55 393.24 56767.10 88888.00 2012-11-01 23:30:52.322 306 13123.29 393.11 56769.18 88888.00 2012-11-01 23:30:53.322 306 13123.81 393.48 56770.64 88888.00 2012-11-01 23:30:54.322 306 13123.03 393.61 56769.30 88888.00 2012-11-01 23:30:55.322 306 13124.20 393.98 56770.03 88888.00 2012-11-01 23:30:56.322 306 13123.03 393.24 56771.25 88888.00 2012-11-01 23:30:57.322 306 13123.16 392.86 56771.87 88888.00 2012-11-01 23:30:58.322 306 13123.29 393.61 56768.81 88888.00 2012-11-01 23:30:59.322 306 13123.94 393.24 56770.52 88888.00 2012-11-01 23:31:00.322 306 13123.29 393.61 56771.87 88888.00 2012-11-01 23:31:01.322 306 13123.94 393.61 56772.48 88888.00 2012-11-01 23:31:02.322 306 13123.03 393.24 56771.13 88888.00 2012-11-01 23:31:03.322 306 13123.81 393.73 56772.11 88888.00 2012-11-01 23:31:04.322 306 13123.16 393.48 56771.62 88888.00 2012-11-01 23:31:05.322 306 13123.81 393.61 56771.87 88888.00 2012-11-01 23:31:06.322 306 13122.90 393.61 56772.48 88888.00 2012-11-01 23:31:07.322 306 13124.20 393.24 56772.96 88888.00 2012-11-01 23:31:08.322 306 13123.55 393.36 56775.66 88888.00 2012-11-01 23:31:09.322 306 13123.16 393.86 56775.41 88888.00 2012-11-01 23:31:10.322 306 13123.29 393.86 56774.92 88888.00 2012-11-01 23:31:11.322 306 13123.42 392.86 56774.92 88888.00 2012-11-01 23:31:12.322 306 13123.16 393.36 56774.80 88888.00 2012-11-01 23:31:13.322 306 13123.42 393.98 56772.11 88888.00 2012-11-01 23:31:14.322 306 13123.29 393.73 56773.21 88888.00 2012-11-01 23:31:15.322 306 13123.42 393.24 56771.74 88888.00 2012-11-01 23:31:16.322 306 13122.90 393.11 56771.01 88888.00 2012-11-01 23:31:17.322 306 13123.03 393.73 56771.50 88888.00 2012-11-01 23:31:18.322 306 13123.42 393.36 56773.45 88888.00 2012-11-01 23:31:19.322 306 13122.77 393.86 56772.36 88888.00 2012-11-01 23:31:20.322 306 13122.90 393.61 56771.50 88888.00 2012-11-01 23:31:21.322 306 13123.42 393.73 56770.77 88888.00 2012-11-01 23:31:22.322 306 13122.90 393.24 56771.13 88888.00 2012-11-01 23:31:23.322 306 13122.64 393.73 56771.87 88888.00 2012-11-01 23:31:24.322 306 13123.55 393.48 56771.01 88888.00 2012-11-01 23:31:25.322 306 13122.64 393.48 56770.64 88888.00 2012-11-01 23:31:26.322 306 13122.51 393.73 56773.70 88888.00 2012-11-01 23:31:27.322 306 13122.51 393.61 56772.36 88888.00 2012-11-01 23:31:28.322 306 13122.64 393.61 56774.55 88888.00 2012-11-01 23:31:29.322 306 13123.16 393.61 56772.11 88888.00 2012-11-01 23:31:30.322 306 13122.90 393.61 56776.51 88888.00 2012-11-01 23:31:31.322 306 13122.51 393.73 56775.41 88888.00 2012-11-01 23:31:32.322 306 13121.99 393.48 56772.84 88888.00 2012-11-01 23:31:33.322 306 13122.12 394.35 56772.48 88888.00 2012-11-01 23:31:34.322 306 13121.73 393.73 56772.84 88888.00 2012-11-01 23:31:35.322 306 13122.90 394.23 56773.45 88888.00 2012-11-01 23:31:36.322 306 13121.99 394.10 56772.60 88888.00 2012-11-01 23:31:37.322 306 13122.51 393.86 56773.33 88888.00 2012-11-01 23:31:38.322 306 13122.25 393.11 56772.23 88888.00 2012-11-01 23:31:39.322 306 13122.51 393.73 56774.19 88888.00 2012-11-01 23:31:40.322 306 13122.90 393.73 56773.95 88888.00 2012-11-01 23:31:41.322 306 13122.77 393.61 56773.21 88888.00 2012-11-01 23:31:42.322 306 13122.25 394.10 56773.95 88888.00 2012-11-01 23:31:43.322 306 13122.64 393.61 56774.92 88888.00 2012-11-01 23:31:44.322 306 13122.25 393.86 56770.52 88888.00 2012-11-01 23:31:45.322 306 13121.99 393.86 56770.89 88888.00 2012-11-01 23:31:46.322 306 13121.99 393.61 56772.96 88888.00 2012-11-01 23:31:47.322 306 13121.99 394.23 56773.09 88888.00 2012-11-01 23:31:48.322 306 13122.38 393.86 56772.60 88888.00 2012-11-01 23:31:49.322 306 13122.38 393.98 56775.17 88888.00 2012-11-01 23:31:50.322 306 13122.51 394.10 56778.84 88888.00 2012-11-01 23:31:51.322 306 13121.86 394.72 56777.25 88888.00 2012-11-01 23:31:52.322 306 13121.73 393.61 56777.49 88888.00 2012-11-01 23:31:53.322 306 13122.38 393.61 56778.47 88888.00 2012-11-01 23:31:54.322 306 13121.99 393.36 56777.00 88888.00 2012-11-01 23:31:55.322 306 13122.90 393.86 56776.02 88888.00 2012-11-01 23:31:56.322 306 13122.25 393.98 56776.02 88888.00 2012-11-01 23:31:57.322 306 13122.51 393.98 56777.00 88888.00 2012-11-01 23:31:58.322 306 13121.86 394.10 56775.54 88888.00 2012-11-01 23:31:59.322 306 13121.99 393.61 56775.90 88888.00 2012-11-01 23:32:00.322 306 13122.51 393.11 56775.54 88888.00 2012-11-01 23:32:01.322 306 13122.12 393.36 56774.68 88888.00 2012-11-01 23:32:02.322 306 13122.38 394.10 56773.70 88888.00 2012-11-01 23:32:03.322 306 13122.12 393.36 56778.22 88888.00 2012-11-01 23:32:04.322 306 13122.25 393.98 56776.14 88888.00 2012-11-01 23:32:05.322 306 13121.86 393.73 56775.17 88888.00 2012-11-01 23:32:06.322 306 13122.38 393.86 56773.70 88888.00 2012-11-01 23:32:07.322 306 13122.25 393.48 56774.80 88888.00 2012-11-01 23:32:08.322 306 13121.60 394.10 56777.12 88888.00 2012-11-01 23:32:09.322 306 13121.73 394.10 56774.07 88888.00 2012-11-01 23:32:10.322 306 13121.99 393.61 56776.63 88888.00 2012-11-01 23:32:11.322 306 13121.60 394.35 56776.88 88888.00 2012-11-01 23:32:12.322 306 13122.12 393.73 56774.31 88888.00 2012-11-01 23:32:13.322 306 13121.73 394.47 56776.14 88888.00 2012-11-01 23:32:14.322 306 13121.47 394.35 56775.29 88888.00 2012-11-01 23:32:15.322 306 13121.47 394.35 56776.39 88888.00 2012-11-01 23:32:16.322 306 13121.73 394.10 56774.68 88888.00 2012-11-01 23:32:17.322 306 13121.73 393.98 56776.14 88888.00 2012-11-01 23:32:18.322 306 13121.47 393.73 56776.39 88888.00 2012-11-01 23:32:19.322 306 13121.21 393.73 56775.90 88888.00 2012-11-01 23:32:20.322 306 13121.73 393.48 56776.39 88888.00 2012-11-01 23:32:21.322 306 13121.73 394.85 56777.37 88888.00 2012-11-01 23:32:22.322 306 13121.08 394.10 56776.63 88888.00 2012-11-01 23:32:23.322 306 13121.21 394.72 56775.29 88888.00 2012-11-01 23:32:24.322 306 13121.08 394.10 56773.70 88888.00 2012-11-01 23:32:25.322 306 13121.34 393.36 56777.98 88888.00 2012-11-01 23:32:26.322 306 13120.95 394.60 56776.63 88888.00 2012-11-01 23:32:27.322 306 13120.56 393.86 56777.86 88888.00 2012-11-01 23:32:28.322 306 13121.21 393.73 56776.02 88888.00 2012-11-01 23:32:29.322 306 13121.34 393.36 56775.90 88888.00 2012-11-01 23:32:30.322 306 13120.43 393.61 56776.88 88888.00 2012-11-01 23:32:31.322 306 13120.69 393.86 56776.88 88888.00 2012-11-01 23:32:32.322 306 13120.82 393.73 56778.47 88888.00 2012-11-01 23:32:33.322 306 13120.69 393.86 56778.34 88888.00 2012-11-01 23:32:34.322 306 13120.95 393.73 56776.27 88888.00 2012-11-01 23:32:35.322 306 13120.95 393.24 56776.51 88888.00 2012-11-01 23:32:36.322 306 13119.65 393.61 56776.76 88888.00 2012-11-01 23:32:37.322 306 13120.17 394.23 56774.92 88888.00 2012-11-01 23:32:38.322 306 13119.91 394.10 56775.54 88888.00 2012-11-01 23:32:39.322 306 13120.43 393.61 56776.14 88888.00 2012-11-01 23:32:40.322 306 13120.82 393.24 56775.90 88888.00 2012-11-01 23:32:41.322 306 13120.17 393.48 56775.78 88888.00 2012-11-01 23:32:42.322 306 13120.04 393.11 56775.29 88888.00 2012-11-01 23:32:43.322 306 13120.56 393.24 56775.54 88888.00 2012-11-01 23:32:44.322 306 13120.95 393.61 56777.73 88888.00 2012-11-01 23:32:45.322 306 13120.56 394.23 56775.04 88888.00 2012-11-01 23:32:46.322 306 13119.65 393.24 56776.39 88888.00 2012-11-01 23:32:47.322 306 13120.82 393.48 56775.04 88888.00 2012-11-01 23:32:48.322 306 13120.56 393.36 56775.41 88888.00 2012-11-01 23:32:49.322 306 13120.17 393.48 56775.78 88888.00 2012-11-01 23:32:50.322 306 13120.56 393.61 56777.61 88888.00 2012-11-01 23:32:51.322 306 13120.17 393.61 56778.96 88888.00 2012-11-01 23:32:52.322 306 13119.65 393.36 56777.25 88888.00 2012-11-01 23:32:53.322 306 13120.82 393.61 56775.41 88888.00 2012-11-01 23:32:54.322 306 13120.30 393.61 56777.86 88888.00 2012-11-01 23:32:55.322 306 13120.30 393.24 56776.27 88888.00 2012-11-01 23:32:56.322 306 13120.95 393.61 56777.00 88888.00 2012-11-01 23:32:57.322 306 13120.82 393.73 56775.41 88888.00 2012-11-01 23:32:58.322 306 13120.30 393.86 56776.76 88888.00 2012-11-01 23:32:59.322 306 13120.30 393.48 56776.27 88888.00 2012-11-01 23:33:00.322 306 13120.04 393.98 56777.25 88888.00 2012-11-01 23:33:01.322 306 13120.82 393.61 56776.39 88888.00 2012-11-01 23:33:02.322 306 13120.04 393.36 56775.17 88888.00 2012-11-01 23:33:03.322 306 13120.30 393.36 56776.88 88888.00 2012-11-01 23:33:04.322 306 13119.91 393.24 56775.90 88888.00 2012-11-01 23:33:05.322 306 13120.56 393.36 56775.41 88888.00 2012-11-01 23:33:06.322 306 13120.69 392.99 56776.39 88888.00 2012-11-01 23:33:07.322 306 13120.43 393.24 56777.37 88888.00 2012-11-01 23:33:08.322 306 13120.43 392.74 56775.17 88888.00 2012-11-01 23:33:09.322 306 13119.91 393.48 56774.80 88888.00 2012-11-01 23:33:10.322 306 13120.82 393.48 56775.90 88888.00 2012-11-01 23:33:11.322 306 13120.30 393.61 56774.68 88888.00 2012-11-01 23:33:12.322 306 13119.78 393.36 56772.60 88888.00 2012-11-01 23:33:13.322 306 13121.08 393.48 56774.31 88888.00 2012-11-01 23:33:14.322 306 13120.17 393.86 56772.96 88888.00 2012-11-01 23:33:15.322 306 13120.69 394.10 56773.82 88888.00 2012-11-01 23:33:16.322 306 13120.30 393.36 56771.74 88888.00 2012-11-01 23:33:17.322 306 13120.43 393.86 56774.92 88888.00 2012-11-01 23:33:18.322 306 13120.56 393.86 56775.29 88888.00 2012-11-01 23:33:19.322 306 13120.30 393.73 56774.19 88888.00 2012-11-01 23:33:20.322 306 13120.30 393.73 56772.72 88888.00 2012-11-01 23:33:21.322 306 13120.17 393.98 56773.82 88888.00 2012-11-01 23:33:22.322 306 13120.17 393.86 56774.55 88888.00 2012-11-01 23:33:23.322 306 13120.04 393.24 56775.66 88888.00 2012-11-01 23:33:24.322 306 13120.04 393.98 56775.54 88888.00 2012-11-01 23:33:25.322 306 13120.04 393.73 56774.31 88888.00 2012-11-01 23:33:26.322 306 13120.30 393.61 56775.29 88888.00 2012-11-01 23:33:27.322 306 13120.04 393.86 56774.07 88888.00 2012-11-01 23:33:28.322 306 13119.91 393.61 56775.17 88888.00 2012-11-01 23:33:29.322 306 13120.04 392.99 56774.43 88888.00 2012-11-01 23:33:30.322 306 13120.17 393.98 56775.04 88888.00 2012-11-01 23:33:31.322 306 13120.43 392.86 56774.55 88888.00 2012-11-01 23:33:32.322 306 13120.56 393.86 56775.29 88888.00 2012-11-01 23:33:33.322 306 13119.91 393.48 56776.02 88888.00 2012-11-01 23:33:34.322 306 13120.30 393.48 56775.66 88888.00 2012-11-01 23:33:35.322 306 13119.39 393.61 56775.29 88888.00 2012-11-01 23:33:36.322 306 13119.65 393.61 56775.29 88888.00 2012-11-01 23:33:37.322 306 13119.13 392.74 56775.90 88888.00 2012-11-01 23:33:38.322 306 13119.52 393.48 56776.14 88888.00 2012-11-01 23:33:39.322 306 13120.17 393.73 56776.63 88888.00 2012-11-01 23:33:40.322 306 13120.30 393.61 56776.51 88888.00 2012-11-01 23:33:41.322 306 13119.91 394.10 56776.39 88888.00 2012-11-01 23:33:42.322 306 13119.91 393.36 56776.27 88888.00 2012-11-01 23:33:43.322 306 13120.04 393.98 56778.10 88888.00 2012-11-01 23:33:44.322 306 13118.74 394.35 56773.95 88888.00 2012-11-01 23:33:45.322 306 13119.91 393.98 56775.78 88888.00 2012-11-01 23:33:46.322 306 13119.78 394.10 56776.39 88888.00 2012-11-01 23:33:47.322 306 13119.91 394.35 56776.63 88888.00 2012-11-01 23:33:48.322 306 13119.78 393.98 56775.04 88888.00 2012-11-01 23:33:49.322 306 13120.43 393.86 56774.55 88888.00 2012-11-01 23:33:50.322 306 13119.65 393.86 56777.12 88888.00 2012-11-01 23:33:51.322 306 13120.69 393.98 56777.73 88888.00 2012-11-01 23:33:52.322 306 13120.43 394.35 56777.00 88888.00 2012-11-01 23:33:53.322 306 13120.04 393.73 56777.37 88888.00 2012-11-01 23:33:54.322 306 13120.04 393.98 56777.00 88888.00 2012-11-01 23:33:55.322 306 13120.17 394.47 56776.88 88888.00 2012-11-01 23:33:56.322 306 13120.04 394.35 56777.49 88888.00 2012-11-01 23:33:57.322 306 13120.04 393.98 56777.98 88888.00 2012-11-01 23:33:58.322 306 13120.30 394.47 56779.45 88888.00 2012-11-01 23:33:59.322 306 13120.82 394.60 56779.32 88888.00 2012-11-01 23:34:00.322 306 13120.04 394.23 56777.49 88888.00 2012-11-01 23:34:01.322 306 13119.91 393.98 56778.22 88888.00 2012-11-01 23:34:02.322 306 13120.56 394.35 56777.37 88888.00 2012-11-01 23:34:03.322 306 13120.43 394.10 56776.39 88888.00 2012-11-01 23:34:04.322 306 13120.30 394.85 56777.12 88888.00 2012-11-01 23:34:05.322 306 13120.56 394.60 56778.59 88888.00 2012-11-01 23:34:06.322 306 13120.30 395.09 56777.49 88888.00 2012-11-01 23:34:07.322 306 13120.17 394.72 56777.86 88888.00 2012-11-01 23:34:08.322 306 13119.91 394.47 56774.68 88888.00 2012-11-01 23:34:09.322 306 13120.43 394.47 56775.78 88888.00 2012-11-01 23:34:10.322 306 13119.78 393.98 56778.10 88888.00 2012-11-01 23:34:11.322 306 13120.04 395.22 56776.14 88888.00 2012-11-01 23:34:12.322 306 13120.17 395.34 56776.51 88888.00 2012-11-01 23:34:13.322 306 13120.56 394.60 56776.88 88888.00 2012-11-01 23:34:14.322 306 13120.43 394.35 56776.27 88888.00 2012-11-01 23:34:15.322 306 13119.91 395.09 56776.76 88888.00 2012-11-01 23:34:16.322 306 13121.21 394.72 56775.04 88888.00 2012-11-01 23:34:17.322 306 13120.30 395.09 56776.51 88888.00 2012-11-01 23:34:18.322 306 13120.69 394.97 56780.30 88888.00 2012-11-01 23:34:19.322 306 13120.82 395.47 56778.22 88888.00 2012-11-01 23:34:20.322 306 13119.78 394.72 56777.25 88888.00 2012-11-01 23:34:21.322 306 13120.17 394.47 56779.45 88888.00 2012-11-01 23:34:22.322 306 13120.56 394.60 56778.59 88888.00 2012-11-01 23:34:23.322 306 13120.43 394.85 56777.61 88888.00 2012-11-01 23:34:24.322 306 13120.30 394.97 56776.88 88888.00 2012-11-01 23:34:25.322 306 13120.95 395.34 56776.27 88888.00 2012-11-01 23:34:26.322 306 13120.30 394.85 56775.41 88888.00 2012-11-01 23:34:27.322 306 13120.17 394.72 56777.86 88888.00 2012-11-01 23:34:28.322 306 13120.17 394.85 56776.27 88888.00 2012-11-01 23:34:29.322 306 13120.43 394.97 56777.25 88888.00 2012-11-01 23:34:30.322 306 13120.30 395.22 56776.14 88888.00 2012-11-01 23:34:31.322 306 13120.56 394.60 56777.98 88888.00 2012-11-01 23:34:32.322 306 13120.95 394.47 56777.12 88888.00 2012-11-01 23:34:33.322 306 13121.08 395.34 56777.61 88888.00 2012-11-01 23:34:34.322 306 13120.69 394.60 56779.32 88888.00 2012-11-01 23:34:35.322 306 13120.56 394.97 56778.47 88888.00 2012-11-01 23:34:36.322 306 13120.17 394.47 56779.45 88888.00 2012-11-01 23:34:37.322 306 13120.56 394.60 56778.10 88888.00 2012-11-01 23:34:38.322 306 13120.30 394.35 56780.06 88888.00 2012-11-01 23:34:39.322 306 13120.56 394.85 56783.73 88888.00 2012-11-01 23:34:40.322 306 13120.30 394.72 56781.16 88888.00 2012-11-01 23:34:41.322 306 13120.69 394.60 56778.96 88888.00 2012-11-01 23:34:42.322 306 13120.17 394.47 56778.71 88888.00 2012-11-01 23:34:43.322 306 13120.69 394.35 56779.93 88888.00 2012-11-01 23:34:44.322 306 13120.95 394.60 56779.93 88888.00 2012-11-01 23:34:45.322 306 13120.82 394.35 56779.45 88888.00 2012-11-01 23:34:46.322 306 13120.82 394.23 56781.52 88888.00 2012-11-01 23:34:47.322 306 13120.56 394.60 56778.59 88888.00 2012-11-01 23:34:48.322 306 13120.04 394.72 56777.86 88888.00 2012-11-01 23:34:49.322 306 13120.04 394.47 56780.67 88888.00 2012-11-01 23:34:50.322 306 13121.21 394.47 56777.73 88888.00 2012-11-01 23:34:51.322 306 13120.43 394.47 56778.22 88888.00 2012-11-01 23:34:52.322 306 13120.56 394.23 56777.86 88888.00 2012-11-01 23:34:53.322 306 13120.69 394.10 56777.98 88888.00 2012-11-01 23:34:54.322 306 13119.52 394.10 56778.84 88888.00 2012-11-01 23:34:55.322 306 13120.17 393.61 56777.25 88888.00 2012-11-01 23:34:56.322 306 13120.17 394.10 56779.45 88888.00 2012-11-01 23:34:57.322 306 13119.91 394.10 56776.88 88888.00 2012-11-01 23:34:58.322 306 13120.17 394.23 56776.76 88888.00 2012-11-01 23:34:59.322 306 13120.17 393.61 56777.98 88888.00 2012-11-01 23:35:00.322 306 13119.52 394.23 56777.86 88888.00 2012-11-01 23:35:01.322 306 13120.04 394.10 56780.67 88888.00 2012-11-01 23:35:02.322 306 13120.04 393.73 56776.39 88888.00 2012-11-01 23:35:03.322 306 13119.91 393.36 56776.27 88888.00 2012-11-01 23:35:04.322 306 13120.30 393.98 56778.10 88888.00 2012-11-01 23:35:05.322 306 13120.43 393.86 56778.84 88888.00 2012-11-01 23:35:06.322 306 13119.39 393.86 56776.51 88888.00 2012-11-01 23:35:07.322 306 13119.39 393.86 56779.32 88888.00 2012-11-01 23:35:08.322 306 13119.91 393.73 56776.88 88888.00 2012-11-01 23:35:09.322 306 13120.17 394.23 56776.88 88888.00 2012-11-01 23:35:10.322 306 13119.91 393.73 56776.14 88888.00 2012-11-01 23:35:11.322 306 13120.30 393.11 56778.34 88888.00 2012-11-01 23:35:12.322 306 13119.78 393.61 56777.73 88888.00 2012-11-01 23:35:13.322 306 13119.52 393.73 56778.22 88888.00 2012-11-01 23:35:14.322 306 13119.65 393.48 56777.61 88888.00 2012-11-01 23:35:15.322 306 13119.78 393.61 56778.34 88888.00 2012-11-01 23:35:16.322 306 13120.30 393.86 56777.98 88888.00 2012-11-01 23:35:17.322 306 13119.78 394.10 56778.47 88888.00 2012-11-01 23:35:18.322 306 13120.04 393.86 56778.71 88888.00 2012-11-01 23:35:19.322 306 13119.91 393.36 56777.86 88888.00 2012-11-01 23:35:20.322 306 13120.04 393.98 56777.73 88888.00 2012-11-01 23:35:21.322 306 13120.30 393.61 56778.34 88888.00 2012-11-01 23:35:22.322 306 13120.43 393.73 56779.32 88888.00 2012-11-01 23:35:23.322 306 13120.43 393.36 56778.34 88888.00 2012-11-01 23:35:24.322 306 13119.52 393.98 56779.45 88888.00 2012-11-01 23:35:25.322 306 13121.08 393.73 56780.79 88888.00 2012-11-01 23:35:26.322 306 13120.17 393.86 56780.91 88888.00 2012-11-01 23:35:27.322 306 13120.04 394.35 56782.14 88888.00 2012-11-01 23:35:28.322 306 13120.30 393.73 56781.04 88888.00 2012-11-01 23:35:29.322 306 13119.91 393.61 56781.28 88888.00 2012-11-01 23:35:30.322 306 13120.04 394.35 56780.67 88888.00 2012-11-01 23:35:31.322 306 13120.30 394.47 56779.93 88888.00 2012-11-01 23:35:32.322 306 13120.17 393.24 56780.18 88888.00 2012-11-01 23:35:33.322 306 13120.82 393.98 56780.91 88888.00 2012-11-01 23:35:34.322 306 13120.82 394.35 56778.47 88888.00 2012-11-01 23:35:35.322 306 13120.82 393.86 56778.10 88888.00 2012-11-01 23:35:36.322 306 13121.08 394.10 56777.12 88888.00 2012-11-01 23:35:37.322 306 13121.08 393.61 56776.88 88888.00 2012-11-01 23:35:38.322 306 13120.17 393.98 56776.51 88888.00 2012-11-01 23:35:39.322 306 13120.95 393.48 56777.12 88888.00 2012-11-01 23:35:40.322 306 13120.56 394.35 56780.30 88888.00 2012-11-01 23:35:41.322 306 13121.47 394.60 56778.59 88888.00 2012-11-01 23:35:42.322 306 13120.95 394.60 56778.10 88888.00 2012-11-01 23:35:43.322 306 13120.69 394.72 56778.84 88888.00 2012-11-01 23:35:44.322 306 13120.95 394.23 56777.37 88888.00 2012-11-01 23:35:45.322 306 13121.21 394.72 56777.00 88888.00 2012-11-01 23:35:46.322 306 13121.21 394.35 56778.47 88888.00 2012-11-01 23:35:47.322 306 13121.08 394.35 56781.04 88888.00 2012-11-01 23:35:48.322 306 13121.86 394.47 56779.20 88888.00 2012-11-01 23:35:49.322 306 13121.08 393.86 56779.93 88888.00 2012-11-01 23:35:50.322 306 13120.56 394.10 56779.20 88888.00 2012-11-01 23:35:51.322 306 13121.73 393.73 56779.20 88888.00 2012-11-01 23:35:52.322 306 13121.21 393.98 56781.16 88888.00 2012-11-01 23:35:53.322 306 13120.56 394.35 56783.48 88888.00 2012-11-01 23:35:54.322 306 13121.08 394.47 56783.73 88888.00 2012-11-01 23:35:55.322 306 13121.47 393.98 56783.36 88888.00 2012-11-01 23:35:56.322 306 13121.34 394.10 56785.56 88888.00 2012-11-01 23:35:57.322 306 13121.47 394.85 56783.73 88888.00 2012-11-01 23:35:58.322 306 13121.08 395.09 56784.46 88888.00 2012-11-01 23:35:59.322 306 13121.86 394.72 56783.23 88888.00 2012-11-01 23:36:00.322 306 13121.08 394.72 56781.52 88888.00 2012-11-01 23:36:01.322 306 13121.21 394.85 56781.89 88888.00 2012-11-01 23:36:02.322 306 13120.56 394.35 56783.60 88888.00 2012-11-01 23:36:03.322 306 13121.34 394.72 56782.87 88888.00 2012-11-01 23:36:04.322 306 13121.60 394.10 56781.89 88888.00 2012-11-01 23:36:05.322 306 13121.60 394.10 56780.30 88888.00 2012-11-01 23:36:06.322 306 13121.60 393.98 56781.52 88888.00 2012-11-01 23:36:07.322 306 13120.69 394.60 56783.85 88888.00 2012-11-01 23:36:08.322 306 13121.73 394.23 56785.07 88888.00 2012-11-01 23:36:09.322 306 13120.95 394.47 56783.48 88888.00 2012-11-01 23:36:10.322 306 13121.47 394.60 56783.48 88888.00 2012-11-01 23:36:11.322 306 13121.99 394.35 56781.65 88888.00 2012-11-01 23:36:12.322 306 13121.34 395.22 56782.75 88888.00 2012-11-01 23:36:13.322 306 13121.86 394.35 56783.85 88888.00 2012-11-01 23:36:14.322 306 13121.86 394.35 56782.99 88888.00 2012-11-01 23:36:15.321 306 13120.95 394.97 56782.14 88888.00 2012-11-01 23:36:16.321 306 13121.86 394.72 56780.18 88888.00 2012-11-01 23:36:17.321 306 13121.86 394.97 56781.16 88888.00 2012-11-01 23:36:18.321 306 13121.34 394.35 56780.06 88888.00 2012-11-01 23:36:19.321 306 13122.25 393.98 56778.34 88888.00 2012-11-01 23:36:20.321 306 13121.73 394.47 56778.96 88888.00 2012-11-01 23:36:21.321 306 13121.73 394.23 56779.93 88888.00 2012-11-01 23:36:22.321 306 13122.25 394.47 56778.71 88888.00 2012-11-01 23:36:23.321 306 13121.86 394.60 56780.91 88888.00 2012-11-01 23:36:24.321 306 13122.25 394.72 56779.81 88888.00 2012-11-01 23:36:25.321 306 13122.12 395.09 56778.84 88888.00 2012-11-01 23:36:26.321 306 13122.25 394.85 56779.45 88888.00 2012-11-01 23:36:27.321 306 13121.86 394.47 56781.89 88888.00 2012-11-01 23:36:28.321 306 13122.51 395.22 56780.91 88888.00 2012-11-01 23:36:29.321 306 13122.25 394.97 56781.16 88888.00 2012-11-01 23:36:30.321 306 13122.38 395.09 56781.04 88888.00 2012-11-01 23:36:31.321 306 13122.25 394.97 56783.97 88888.00 2012-11-01 23:36:32.321 306 13122.51 395.47 56783.11 88888.00 2012-11-01 23:36:33.321 306 13122.64 395.22 56783.36 88888.00 2012-11-01 23:36:34.321 306 13122.38 395.59 56783.97 88888.00 2012-11-01 23:36:35.321 306 13121.99 394.72 56780.18 88888.00 2012-11-01 23:36:36.321 306 13122.77 395.34 56781.40 88888.00 2012-11-01 23:36:37.321 306 13123.16 394.85 56781.40 88888.00 2012-11-01 23:36:38.321 306 13123.42 394.85 56780.55 88888.00 2012-11-01 23:36:39.321 306 13123.55 394.23 56782.26 88888.00 2012-11-01 23:36:40.321 306 13123.29 394.85 56784.21 88888.00 2012-11-01 23:36:41.321 306 13123.16 395.47 56782.26 88888.00 2012-11-01 23:36:42.321 306 13123.81 395.09 56782.75 88888.00 2012-11-01 23:36:43.321 306 13123.55 395.34 56785.19 88888.00 2012-11-01 23:36:44.321 306 13123.68 395.47 56785.44 88888.00 2012-11-01 23:36:45.321 306 13124.07 395.47 56784.58 88888.00 2012-11-01 23:36:46.321 306 13123.55 395.47 56781.77 88888.00 2012-11-01 23:36:47.321 306 13123.03 395.84 56783.23 88888.00 2012-11-01 23:36:48.321 306 13124.07 395.59 56782.50 88888.00 2012-11-01 23:36:49.321 306 13123.94 394.85 56784.95 88888.00 2012-11-01 23:36:50.321 306 13124.07 395.71 56784.70 88888.00 2012-11-01 23:36:51.321 306 13123.94 394.97 56781.40 88888.00 2012-11-01 23:36:52.321 306 13124.59 395.22 56781.04 88888.00 2012-11-01 23:36:53.321 306 13123.81 395.47 56780.91 88888.00 2012-11-01 23:36:54.321 306 13124.20 396.46 56781.16 88888.00 2012-11-01 23:36:55.321 306 13124.33 396.21 56782.38 88888.00 2012-11-01 23:36:56.321 306 13124.07 395.47 56787.03 88888.00 2012-11-01 23:36:57.321 306 13124.46 395.96 56784.70 88888.00 2012-11-01 23:36:58.321 306 13125.11 395.59 56782.62 88888.00 2012-11-01 23:36:59.321 306 13124.07 395.71 56781.77 88888.00 2012-11-01 23:37:00.321 306 13124.85 396.08 56782.14 88888.00 2012-11-01 23:37:01.321 306 13124.72 395.96 56783.60 88888.00 2012-11-01 23:37:02.321 306 13124.85 395.59 56788.86 88888.00 2012-11-01 23:37:03.321 306 13124.72 395.59 56787.03 88888.00 2012-11-01 23:37:04.321 306 13124.72 395.96 56786.66 88888.00 2012-11-01 23:37:05.321 306 13125.24 395.96 56786.78 88888.00 2012-11-01 23:37:06.321 306 13124.72 396.46 56787.27 88888.00 2012-11-01 23:37:07.321 306 13125.11 396.08 56787.64 88888.00 2012-11-01 23:37:08.321 306 13124.98 395.71 56785.80 88888.00 2012-11-01 23:37:09.321 306 13124.85 395.71 56785.93 88888.00 2012-11-01 23:37:10.321 306 13124.98 395.59 56779.69 88888.00 2012-11-01 23:37:11.321 306 13124.59 396.08 56784.46 88888.00 2012-11-01 23:37:12.321 306 13125.24 396.08 56781.77 88888.00 2012-11-01 23:37:13.321 306 13125.50 396.33 56783.36 88888.00 2012-11-01 23:37:14.321 306 13125.24 395.34 56783.36 88888.00 2012-11-01 23:37:15.321 306 13125.75 396.33 56782.75 88888.00 2012-11-01 23:37:16.321 306 13125.11 395.96 56782.01 88888.00 2012-11-01 23:37:17.321 306 13124.33 396.08 56782.62 88888.00 2012-11-01 23:37:18.321 306 13125.62 395.59 56781.28 88888.00 2012-11-01 23:37:19.321 306 13124.98 396.33 56783.85 88888.00 2012-11-01 23:37:20.321 306 13124.46 396.33 56783.60 88888.00 2012-11-01 23:37:21.321 306 13125.11 396.08 56786.17 88888.00 2012-11-01 23:37:22.321 306 13124.98 395.96 56785.07 88888.00 2012-11-01 23:37:23.321 306 13124.85 396.21 56783.11 88888.00 2012-11-01 23:37:24.321 306 13124.98 396.58 56784.58 88888.00 2012-11-01 23:37:25.321 306 13125.62 396.08 56784.09 88888.00 2012-11-01 23:37:26.321 306 13125.11 396.46 56789.59 88888.00 2012-11-01 23:37:27.321 306 13124.59 396.21 56783.97 88888.00 2012-11-01 23:37:28.321 306 13124.33 396.21 56785.56 88888.00 2012-11-01 23:37:29.321 306 13125.11 396.70 56785.32 88888.00 2012-11-01 23:37:30.321 306 13124.98 396.33 56784.09 88888.00 2012-11-01 23:37:31.321 306 13124.59 396.08 56785.44 88888.00 2012-11-01 23:37:32.321 306 13124.98 395.96 56783.36 88888.00 2012-11-01 23:37:33.321 306 13124.98 396.21 56785.68 88888.00 2012-11-01 23:37:34.321 306 13124.85 395.84 56784.70 88888.00 2012-11-01 23:37:35.321 306 13124.33 395.96 56786.17 88888.00 2012-11-01 23:37:36.321 306 13125.24 396.70 56785.56 88888.00 2012-11-01 23:37:37.321 306 13125.11 396.83 56788.49 88888.00 2012-11-01 23:37:38.321 306 13125.37 396.08 56787.88 88888.00 2012-11-01 23:37:39.321 306 13124.85 396.83 56787.64 88888.00 2012-11-01 23:37:40.321 306 13124.72 396.58 56786.29 88888.00 2012-11-01 23:37:41.321 306 13124.59 396.08 56784.34 88888.00 2012-11-01 23:37:42.321 306 13124.59 396.46 56788.25 88888.00 2012-11-01 23:37:43.321 306 13124.72 396.95 56788.74 88888.00 2012-11-01 23:37:44.321 306 13124.59 395.84 56786.17 88888.00 2012-11-01 23:37:45.321 306 13124.72 396.08 56785.80 88888.00 2012-11-01 23:37:46.321 306 13124.98 396.46 56785.80 88888.00 2012-11-01 23:37:47.321 306 13125.11 396.95 56786.29 88888.00 2012-11-01 23:37:48.321 306 13125.75 396.70 56784.34 88888.00 2012-11-01 23:37:49.321 306 13124.46 396.58 56783.73 88888.00 2012-11-01 23:37:50.321 306 13125.11 396.46 56782.38 88888.00 2012-11-01 23:37:51.321 306 13125.24 396.83 56785.68 88888.00 2012-11-01 23:37:52.321 306 13124.72 396.46 56784.34 88888.00 2012-11-01 23:37:53.321 306 13124.85 396.58 56785.93 88888.00 2012-11-01 23:37:54.321 306 13124.46 397.32 56784.34 88888.00 2012-11-01 23:37:55.321 306 13124.98 396.70 56784.34 88888.00 2012-11-01 23:37:56.321 306 13126.14 396.95 56784.46 88888.00 2012-11-01 23:37:57.321 306 13125.24 396.70 56782.87 88888.00 2012-11-01 23:37:58.321 306 13124.85 398.07 56783.48 88888.00 2012-11-01 23:37:59.321 306 13125.24 396.58 56785.19 88888.00 2012-11-01 23:38:00.321 306 13125.50 397.20 56784.58 88888.00 2012-11-01 23:38:01.321 306 13126.01 396.70 56786.66 88888.00 2012-11-01 23:38:02.321 306 13126.14 397.20 56784.21 88888.00 2012-11-01 23:38:03.321 306 13125.75 397.45 56785.93 88888.00 2012-11-01 23:38:04.321 306 13125.11 397.45 56784.34 88888.00 2012-11-01 23:38:05.321 306 13125.50 397.69 56786.66 88888.00 2012-11-01 23:38:06.321 306 13125.50 396.95 56784.95 88888.00 2012-11-01 23:38:07.321 306 13125.75 397.57 56784.21 88888.00 2012-11-01 23:38:08.321 306 13125.24 397.32 56787.03 88888.00 2012-11-01 23:38:09.321 306 13125.88 397.57 56786.29 88888.00 2012-11-01 23:38:10.321 306 13125.24 397.94 56789.23 88888.00 2012-11-01 23:38:11.321 306 13126.14 397.45 56786.54 88888.00 2012-11-01 23:38:12.321 306 13125.62 397.82 56788.74 88888.00 2012-11-01 23:38:13.321 306 13126.01 397.45 56787.27 88888.00 2012-11-01 23:38:14.321 306 13125.62 397.94 56791.55 88888.00 2012-11-01 23:38:15.321 306 13125.88 397.69 56789.59 88888.00 2012-11-01 23:38:16.321 306 13126.27 397.57 56789.11 88888.00 2012-11-01 23:38:17.321 306 13126.40 396.95 56789.35 88888.00 2012-11-01 23:38:18.321 306 13126.27 397.45 56787.76 88888.00 2012-11-01 23:38:19.321 306 13126.01 397.57 56789.23 88888.00 2012-11-01 23:38:20.321 306 13125.88 398.44 56789.84 88888.00 2012-11-01 23:38:21.321 306 13125.88 397.82 56787.52 88888.00 2012-11-01 23:38:22.321 306 13126.66 398.56 56787.27 88888.00 2012-11-01 23:38:23.321 306 13126.79 397.94 56787.15 88888.00 2012-11-01 23:38:24.321 306 13126.27 398.56 56787.39 88888.00 2012-11-01 23:38:25.321 306 13125.88 397.57 56788.12 88888.00 2012-11-01 23:38:26.321 306 13125.75 398.19 56787.15 88888.00 2012-11-01 23:38:27.321 306 13126.79 398.31 56786.90 88888.00 2012-11-01 23:38:28.321 306 13125.88 397.82 56786.78 88888.00 2012-11-01 23:38:29.321 306 13126.27 397.82 56783.11 88888.00 2012-11-01 23:38:30.321 306 13126.14 397.82 56783.60 88888.00 2012-11-01 23:38:31.321 306 13126.27 398.07 56787.76 88888.00 2012-11-01 23:38:32.321 306 13125.62 397.32 56791.30 88888.00 2012-11-01 23:38:33.321 306 13126.27 397.45 56790.08 88888.00 2012-11-01 23:38:34.321 306 13126.40 397.94 56789.47 88888.00 2012-11-01 23:38:35.321 306 13126.79 398.19 56787.88 88888.00 2012-11-01 23:38:36.321 306 13126.92 398.07 56785.68 88888.00 2012-11-01 23:38:37.321 306 13126.40 398.31 56787.76 88888.00 2012-11-01 23:38:38.321 306 13126.79 398.07 56788.00 88888.00 2012-11-01 23:38:39.321 306 13125.88 398.31 56791.55 88888.00 2012-11-01 23:38:40.321 306 13126.66 398.19 56788.98 88888.00 2012-11-01 23:38:41.321 306 13125.88 397.94 56789.96 88888.00 2012-11-01 23:38:42.321 306 13126.53 398.07 56788.74 88888.00 2012-11-01 23:38:43.321 306 13126.01 398.31 56787.52 88888.00 2012-11-01 23:38:44.321 306 13126.14 398.07 56791.43 88888.00 2012-11-01 23:38:45.321 306 13127.18 398.07 56790.21 88888.00 2012-11-01 23:38:46.321 306 13126.40 398.44 56787.52 88888.00 2012-11-01 23:38:47.321 306 13126.27 398.31 56789.23 88888.00 2012-11-01 23:38:48.321 306 13126.14 397.08 56789.35 88888.00 2012-11-01 23:38:49.321 306 13126.27 397.32 56787.39 88888.00 2012-11-01 23:38:50.321 306 13126.40 398.19 56784.21 88888.00 2012-11-01 23:38:51.321 306 13126.01 397.82 56787.15 88888.00 2012-11-01 23:38:52.321 306 13126.14 398.31 56788.37 88888.00 2012-11-01 23:38:53.321 306 13126.14 398.19 56788.00 88888.00 2012-11-01 23:38:54.321 306 13126.53 397.94 56786.66 88888.00 2012-11-01 23:38:55.321 306 13126.14 397.94 56789.11 88888.00 2012-11-01 23:38:56.321 306 13126.27 397.82 56787.27 88888.00 2012-11-01 23:38:57.321 306 13126.14 398.19 56788.37 88888.00 2012-11-01 23:38:58.321 306 13126.40 397.57 56788.49 88888.00 2012-11-01 23:38:59.321 306 13126.14 397.82 56786.41 88888.00 2012-11-01 23:39:00.321 306 13126.14 397.08 56788.86 88888.00 2012-11-01 23:39:01.321 306 13126.01 397.94 56787.03 88888.00 2012-11-01 23:39:02.321 306 13126.66 397.57 56785.80 88888.00 2012-11-01 23:39:03.321 306 13126.79 397.82 56785.44 88888.00 2012-11-01 23:39:04.321 306 13126.92 397.57 56786.05 88888.00 2012-11-01 23:39:05.321 306 13126.53 397.82 56787.39 88888.00 2012-11-01 23:39:06.321 306 13126.92 397.57 56786.90 88888.00 2012-11-01 23:39:07.321 306 13127.05 398.19 56788.62 88888.00 2012-11-01 23:39:08.321 306 13126.66 398.07 56785.68 88888.00 2012-11-01 23:39:09.321 306 13126.66 398.07 56782.75 88888.00 2012-11-01 23:39:10.321 306 13126.92 397.08 56785.93 88888.00 2012-11-01 23:39:11.321 306 13126.53 398.07 56786.05 88888.00 2012-11-01 23:39:12.321 306 13126.53 397.32 56784.82 88888.00 2012-11-01 23:39:13.321 306 13127.05 397.45 56786.66 88888.00 2012-11-01 23:39:14.321 306 13126.66 397.82 56785.68 88888.00 2012-11-01 23:39:15.321 306 13126.79 397.57 56783.97 88888.00 2012-11-01 23:39:16.321 306 13126.92 397.57 56784.09 88888.00 2012-11-01 23:39:17.321 306 13127.57 397.69 56781.52 88888.00 2012-11-01 23:39:18.321 306 13127.18 397.32 56784.58 88888.00 2012-11-01 23:39:19.321 306 13126.79 397.45 56786.66 88888.00 2012-11-01 23:39:20.321 306 13127.18 397.82 56785.80 88888.00 2012-11-01 23:39:21.321 306 13126.92 397.69 56786.41 88888.00 2012-11-01 23:39:22.321 306 13127.70 397.08 56786.41 88888.00 2012-11-01 23:39:23.321 306 13128.48 397.57 56788.12 88888.00 2012-11-01 23:39:24.321 306 13127.83 397.69 56787.52 88888.00 2012-11-01 23:39:25.321 306 13127.70 397.45 56787.88 88888.00 2012-11-01 23:39:26.321 306 13127.96 397.57 56784.95 88888.00 2012-11-01 23:39:27.321 306 13127.83 397.45 56785.19 88888.00 2012-11-01 23:39:28.321 306 13127.57 397.08 56785.44 88888.00 2012-11-01 23:39:29.321 306 13127.31 397.57 56785.19 88888.00 2012-11-01 23:39:30.321 306 13127.96 397.08 56783.60 88888.00 2012-11-01 23:39:31.321 306 13127.57 397.94 56789.84 88888.00 2012-11-01 23:39:32.321 306 13128.35 397.08 56787.15 88888.00 2012-11-01 23:39:33.321 306 13128.22 397.94 56785.56 88888.00 2012-11-01 23:39:34.321 306 13128.35 397.45 56786.54 88888.00 2012-11-01 23:39:35.321 306 13128.35 398.07 56783.73 88888.00 2012-11-01 23:39:36.321 306 13128.48 397.08 56785.80 88888.00 2012-11-01 23:39:37.321 306 13127.83 397.57 56781.16 88888.00 2012-11-01 23:39:38.321 306 13128.22 397.94 56784.95 88888.00 2012-11-01 23:39:39.321 306 13127.44 397.69 56789.11 88888.00 2012-11-01 23:39:40.321 306 13128.87 397.20 56783.85 88888.00 2012-11-01 23:39:41.321 306 13128.35 397.20 56786.66 88888.00 2012-11-01 23:39:42.321 306 13128.35 397.82 56784.82 88888.00 2012-11-01 23:39:43.321 306 13128.22 396.95 56782.75 88888.00 2012-11-01 23:39:44.321 306 13128.35 396.70 56783.36 88888.00 2012-11-01 23:39:45.321 306 13128.61 397.08 56782.38 88888.00 2012-11-01 23:39:46.321 306 13128.22 397.08 56785.32 88888.00 2012-11-01 23:39:47.321 306 13127.83 396.70 56781.52 88888.00 2012-11-01 23:39:48.321 306 13128.22 396.70 56783.97 88888.00 2012-11-01 23:39:49.321 306 13129.00 397.57 56783.23 88888.00 2012-11-01 23:39:50.321 306 13128.35 396.58 56779.57 88888.00 2012-11-01 23:39:51.321 306 13128.87 396.83 56777.98 88888.00 2012-11-01 23:39:52.321 306 13128.48 396.83 56779.93 88888.00 2012-11-01 23:39:53.321 306 13128.22 397.08 56780.67 88888.00 2012-11-01 23:39:54.321 306 13129.00 396.33 56779.81 88888.00 2012-11-01 23:39:55.321 306 13128.09 396.46 56781.28 88888.00 2012-11-01 23:39:56.321 306 13128.74 396.70 56780.91 88888.00 2012-11-01 23:39:57.321 306 13128.35 396.46 56781.40 88888.00 2012-11-01 23:39:58.321 306 13128.22 396.83 56778.71 88888.00 2012-11-01 23:39:59.321 306 13128.09 396.08 56778.22 88888.00 2012-11-01 23:40:00.321 306 13128.61 396.95 56776.14 88888.00 2012-11-01 23:40:01.321 306 13128.87 396.95 56778.10 88888.00 2012-11-01 23:40:02.321 306 13128.35 396.70 56777.49 88888.00 2012-11-01 23:40:03.321 306 13129.13 396.33 56779.57 88888.00 2012-11-01 23:40:04.321 306 13128.74 396.08 56779.93 88888.00 2012-11-01 23:40:05.321 306 13129.00 395.84 56778.47 88888.00 2012-11-01 23:40:06.321 306 13128.87 395.96 56775.66 88888.00 2012-11-01 23:40:07.321 306 13127.96 395.84 56779.08 88888.00 2012-11-01 23:40:08.321 306 13129.13 395.84 56779.08 88888.00 2012-11-01 23:40:09.321 306 13129.52 396.21 56780.67 88888.00 2012-11-01 23:40:10.321 306 13128.22 396.08 56780.67 88888.00 2012-11-01 23:40:11.321 306 13129.00 395.71 56777.25 88888.00 2012-11-01 23:40:12.321 306 13129.00 395.84 56779.81 88888.00 2012-11-01 23:40:13.321 306 13129.00 395.09 56779.57 88888.00 2012-11-01 23:40:14.321 306 13128.35 394.72 56778.10 88888.00 2012-11-01 23:40:15.321 306 13129.13 395.22 56776.27 88888.00 2012-11-01 23:40:16.321 306 13129.39 395.09 56778.22 88888.00 2012-11-01 23:40:17.321 306 13128.87 395.22 56778.22 88888.00 2012-11-01 23:40:18.321 306 13128.74 395.34 56775.04 88888.00 2012-11-01 23:40:19.321 306 13129.00 395.09 56778.84 88888.00 2012-11-01 23:40:20.321 306 13128.35 394.85 56777.86 88888.00 2012-11-01 23:40:21.321 306 13128.87 394.85 56779.45 88888.00 2012-11-01 23:40:22.321 306 13128.61 394.60 56778.10 88888.00 2012-11-01 23:40:23.321 306 13128.22 395.09 56780.79 88888.00 2012-11-01 23:40:24.321 306 13128.22 394.72 56777.61 88888.00 2012-11-01 23:40:25.321 306 13128.61 394.60 56779.69 88888.00 2012-11-01 23:40:26.321 306 13128.61 394.72 56777.73 88888.00 2012-11-01 23:40:27.321 306 13128.61 394.72 56778.47 88888.00 2012-11-01 23:40:28.321 306 13128.74 393.86 56773.09 88888.00 2012-11-01 23:40:29.321 306 13128.87 394.47 56775.66 88888.00 2012-11-01 23:40:30.321 306 13128.35 394.23 56773.58 88888.00 2012-11-01 23:40:31.321 306 13128.35 394.35 56774.92 88888.00 2012-11-01 23:40:32.321 306 13128.87 394.35 56776.02 88888.00 2012-11-01 23:40:33.321 306 13127.96 394.72 56777.98 88888.00 2012-11-01 23:40:34.321 306 13128.48 394.35 56775.54 88888.00 2012-11-01 23:40:35.321 306 13128.09 393.61 56775.90 88888.00 2012-11-01 23:40:36.321 306 13128.22 394.47 56780.79 88888.00 2012-11-01 23:40:37.321 306 13128.35 394.23 56776.02 88888.00 2012-11-01 23:40:38.321 306 13127.96 393.98 56774.31 88888.00 2012-11-01 23:40:39.321 306 13128.22 393.73 56775.29 88888.00 2012-11-01 23:40:41.321 306 13127.83 393.24 56774.43 88888.00 2012-11-01 23:40:42.321 306 13127.44 393.73 56776.76 88888.00 2012-11-01 23:40:43.321 306 13128.09 393.61 56777.37 88888.00 2012-11-01 23:40:44.321 306 13128.09 393.48 56778.22 88888.00 2012-11-01 23:40:45.321 306 13127.31 393.98 56777.37 88888.00 2012-11-01 23:40:46.321 306 13127.57 393.61 56771.99 88888.00 2012-11-01 23:40:47.321 306 13127.57 392.86 56775.41 88888.00 2012-11-01 23:40:48.321 306 13127.44 393.61 56773.21 88888.00 2012-11-01 23:40:49.321 306 13127.70 393.24 56775.90 88888.00 2012-11-01 23:40:50.321 306 13127.83 393.73 56777.12 88888.00 2012-11-01 23:40:51.321 306 13127.18 393.61 56778.96 88888.00 2012-11-01 23:40:52.321 306 13127.31 393.98 56774.19 88888.00 2012-11-01 23:40:53.321 306 13127.31 393.61 56773.95 88888.00 2012-11-01 23:40:54.321 306 13127.57 394.23 56772.96 88888.00 2012-11-01 23:40:55.321 306 13126.92 393.86 56773.82 88888.00 2012-11-01 23:40:56.321 306 13127.57 393.36 56773.70 88888.00 2012-11-01 23:40:57.321 306 13128.09 393.24 56771.50 88888.00 2012-11-01 23:40:58.321 306 13127.05 394.10 56771.13 88888.00 2012-11-01 23:40:59.321 306 13127.18 393.48 56770.77 88888.00 2012-11-01 23:41:00.321 306 13127.44 393.36 56765.14 88888.00 2012-11-01 23:41:01.321 306 13127.05 393.61 56760.98 88888.00 2012-11-01 23:41:02.321 306 13127.31 393.24 56762.08 88888.00 2012-11-01 23:41:03.321 306 13126.40 393.73 56763.06 88888.00 2012-11-01 23:41:04.321 306 13127.05 393.36 56762.70 88888.00 2012-11-01 23:41:05.321 306 13126.27 393.24 56764.29 88888.00 2012-11-01 23:41:06.321 306 13127.31 392.86 56766.61 88888.00 2012-11-01 23:41:07.321 306 13126.92 392.86 56764.29 88888.00 2012-11-01 23:41:08.321 306 13126.66 393.11 56760.50 88888.00 2012-11-01 23:41:09.321 306 13126.66 392.49 56760.74 88888.00 2012-11-01 23:41:10.321 306 13126.66 392.37 56760.86 88888.00 2012-11-01 23:41:11.321 306 13127.31 393.24 56761.35 88888.00 2012-11-01 23:41:12.321 306 13126.14 393.36 56764.41 88888.00 2012-11-01 23:41:13.321 306 13126.27 392.99 56762.94 88888.00 2012-11-01 23:41:14.321 306 13126.14 392.74 56767.22 88888.00 2012-11-01 23:41:15.321 306 13126.27 392.37 56767.22 88888.00 2012-11-01 23:41:16.321 306 13126.53 392.49 56766.98 88888.00 2012-11-01 23:41:17.321 306 13126.14 392.86 56767.34 88888.00 2012-11-01 23:41:18.321 306 13126.14 392.62 56766.98 88888.00 2012-11-01 23:41:19.321 306 13125.88 392.86 56767.83 88888.00 2012-11-01 23:41:20.321 306 13125.75 392.37 56763.18 88888.00 2012-11-01 23:41:21.321 306 13126.53 392.86 56765.02 88888.00 2012-11-01 23:41:22.321 306 13126.14 392.99 56765.75 88888.00 2012-11-01 23:41:23.321 306 13125.62 392.74 56764.04 88888.00 2012-11-01 23:41:24.321 306 13126.01 392.99 56765.51 88888.00 2012-11-01 23:41:25.321 306 13126.01 392.62 56763.92 88888.00 2012-11-01 23:41:26.321 306 13126.01 392.24 56764.04 88888.00 2012-11-01 23:41:27.321 306 13125.75 392.74 56763.31 88888.00 2012-11-01 23:41:28.321 306 13124.85 393.36 56765.26 88888.00 2012-11-01 23:41:29.321 306 13125.88 392.37 56764.89 88888.00 2012-11-01 23:41:30.321 306 13125.24 392.49 56765.39 88888.00 2012-11-01 23:41:31.321 306 13125.37 392.49 56766.48 88888.00 2012-11-01 23:41:32.321 306 13125.37 392.74 56765.63 88888.00 2012-11-01 23:41:33.321 306 13125.75 393.11 56766.36 88888.00 2012-11-01 23:41:34.321 306 13126.40 392.12 56765.63 88888.00 2012-11-01 23:41:35.321 306 13124.85 392.37 56769.91 88888.00 2012-11-01 23:41:36.321 306 13125.50 392.24 56766.48 88888.00 2012-11-01 23:41:37.321 306 13125.88 392.62 56766.73 88888.00 2012-11-01 23:41:38.321 306 13125.37 392.24 56766.61 88888.00 2012-11-01 23:41:39.321 306 13124.85 392.74 56767.34 88888.00 2012-11-01 23:41:40.321 306 13125.75 392.24 56767.71 88888.00 2012-11-01 23:41:41.321 306 13125.37 392.12 56766.12 88888.00 2012-11-01 23:41:42.321 306 13125.75 392.49 56764.29 88888.00 2012-11-01 23:41:43.321 306 13124.85 392.24 56766.61 88888.00 2012-11-01 23:41:44.321 306 13125.37 392.24 56768.93 88888.00 2012-11-01 23:41:45.321 306 13124.98 392.24 56769.79 88888.00 2012-11-01 23:41:46.321 306 13124.33 392.49 56769.18 88888.00 2012-11-01 23:41:47.321 306 13124.72 392.00 56767.22 88888.00 2012-11-01 23:41:48.321 306 13124.98 392.49 56770.64 88888.00 2012-11-01 23:41:49.321 306 13125.62 392.00 56771.25 88888.00 2012-11-01 23:41:50.321 306 13125.62 392.37 56769.79 88888.00 2012-11-01 23:41:51.321 306 13124.98 391.75 56771.25 88888.00 2012-11-01 23:41:52.321 306 13125.11 391.63 56766.36 88888.00 2012-11-01 23:41:53.321 306 13125.50 391.38 56766.73 88888.00 2012-11-01 23:41:54.321 306 13124.98 391.87 56767.95 88888.00 2012-11-01 23:41:55.321 306 13125.24 391.75 56769.54 88888.00 2012-11-01 23:41:56.321 306 13125.11 392.12 56766.98 88888.00 2012-11-01 23:41:57.321 306 13124.46 391.63 56768.93 88888.00 2012-11-01 23:41:58.321 306 13124.85 391.63 56766.12 88888.00 2012-11-01 23:41:59.321 306 13124.85 391.75 56768.20 88888.00 2012-11-01 23:42:00.321 306 13124.98 391.75 56763.18 88888.00 2012-11-01 23:42:01.321 306 13124.07 392.49 56765.51 88888.00 2012-11-01 23:42:02.321 306 13124.85 391.50 56766.98 88888.00 2012-11-01 23:42:03.321 306 13124.98 391.87 56766.00 88888.00 2012-11-01 23:42:04.321 306 13124.59 391.87 56767.10 88888.00 2012-11-01 23:42:05.321 306 13124.72 391.13 56766.85 88888.00 2012-11-01 23:42:06.321 306 13124.98 392.12 56768.07 88888.00 2012-11-01 23:42:07.321 306 13124.07 391.87 56765.26 88888.00 2012-11-01 23:42:08.321 306 13124.46 391.63 56766.12 88888.00 2012-11-01 23:42:09.321 306 13125.50 392.00 56765.02 88888.00 2012-11-01 23:42:10.321 306 13124.85 391.13 56765.63 88888.00 2012-11-01 23:42:11.321 306 13124.46 392.00 56764.29 88888.00 2012-11-01 23:42:12.321 306 13123.94 391.38 56764.29 88888.00 2012-11-01 23:42:13.321 306 13124.07 391.13 56765.51 88888.00 2012-11-01 23:42:14.321 306 13124.98 391.25 56764.41 88888.00 2012-11-01 23:42:15.321 306 13125.11 391.50 56764.16 88888.00 2012-11-01 23:42:16.321 306 13124.46 391.50 56763.43 88888.00 2012-11-01 23:42:17.321 306 13123.94 391.63 56764.04 88888.00 2012-11-01 23:42:18.321 306 13123.81 391.01 56764.29 88888.00 2012-11-01 23:42:19.321 306 13124.59 390.63 56764.04 88888.00 2012-11-01 23:42:20.321 306 13124.59 391.63 56764.89 88888.00 2012-11-01 23:42:21.321 306 13123.16 390.63 56765.26 88888.00 2012-11-01 23:42:22.321 306 13124.59 391.63 56765.63 88888.00 2012-11-01 23:42:23.321 306 13124.20 391.63 56766.36 88888.00 2012-11-01 23:42:24.321 306 13124.20 391.13 56763.92 88888.00 2012-11-01 23:42:25.321 306 13125.11 391.87 56762.82 88888.00 2012-11-01 23:42:26.321 306 13124.59 391.13 56763.43 88888.00 2012-11-01 23:42:27.321 306 13125.37 391.13 56762.33 88888.00 2012-11-01 23:42:28.321 306 13124.46 391.50 56763.18 88888.00 2012-11-01 23:42:29.321 306 13124.33 391.63 56762.33 88888.00 2012-11-01 23:42:30.321 306 13124.85 391.50 56762.94 88888.00 2012-11-01 23:42:31.321 306 13125.24 391.13 56764.29 88888.00 2012-11-01 23:42:32.321 306 13124.33 390.88 56768.32 88888.00 2012-11-01 23:42:33.321 306 13124.85 391.38 56765.39 88888.00 2012-11-01 23:42:34.321 306 13124.85 391.25 56766.85 88888.00 2012-11-01 23:42:35.321 306 13124.33 391.50 56765.63 88888.00 2012-11-01 23:42:36.321 306 13124.72 391.50 56765.75 88888.00 2012-11-01 23:42:37.321 306 13124.59 391.75 56763.31 88888.00 2012-11-01 23:42:38.321 306 13124.20 391.75 56763.18 88888.00 2012-11-01 23:42:39.321 306 13124.33 391.50 56763.92 88888.00 2012-11-01 23:42:40.321 306 13124.07 391.01 56762.70 88888.00 2012-11-01 23:42:41.321 306 13125.11 391.50 56765.14 88888.00 2012-11-01 23:42:42.321 306 13124.72 391.50 56766.12 88888.00 2012-11-01 23:42:43.321 306 13124.46 391.50 56766.24 88888.00 2012-11-01 23:42:44.321 306 13124.33 391.63 56766.24 88888.00 2012-11-01 23:42:45.321 306 13125.24 391.38 56766.00 88888.00 2012-11-01 23:42:46.321 306 13124.46 391.63 56766.12 88888.00 2012-11-01 23:42:47.321 306 13124.33 391.13 56764.77 88888.00 2012-11-01 23:42:48.321 306 13125.50 391.87 56763.55 88888.00 2012-11-01 23:42:49.321 306 13124.72 391.01 56765.63 88888.00 2012-11-01 23:42:50.321 306 13125.24 391.87 56764.77 88888.00 2012-11-01 23:42:51.321 306 13124.85 391.75 56765.26 88888.00 2012-11-01 23:42:52.321 306 13125.11 391.13 56765.63 88888.00 2012-11-01 23:42:53.321 306 13124.85 391.01 56766.36 88888.00 2012-11-01 23:42:54.321 306 13124.72 390.39 56767.95 88888.00 2012-11-01 23:42:55.321 306 13125.11 391.25 56766.00 88888.00 2012-11-01 23:42:56.321 306 13125.24 390.76 56765.75 88888.00 2012-11-01 23:42:57.321 306 13124.72 391.38 56767.95 88888.00 2012-11-01 23:42:58.321 306 13124.85 390.39 56768.69 88888.00 2012-11-01 23:42:59.321 306 13124.72 391.25 56766.61 88888.00 2012-11-01 23:43:00.321 306 13124.59 390.39 56766.61 88888.00 2012-11-01 23:43:01.321 306 13124.33 390.51 56766.00 88888.00 2012-11-01 23:43:02.321 306 13124.33 391.01 56766.98 88888.00 2012-11-01 23:43:03.321 306 13124.85 390.02 56765.51 88888.00 2012-11-01 23:43:04.321 306 13125.37 390.39 56769.54 88888.00 2012-11-01 23:43:05.321 306 13124.33 390.02 56769.42 88888.00 2012-11-01 23:43:06.321 306 13123.81 390.76 56766.98 88888.00 2012-11-01 23:43:07.321 306 13124.98 391.01 56768.20 88888.00 2012-11-01 23:43:08.321 306 13124.85 390.26 56766.00 88888.00 2012-11-01 23:43:09.321 306 13125.11 390.63 56768.07 88888.00 2012-11-01 23:43:10.321 306 13124.98 390.26 56767.83 88888.00 2012-11-01 23:43:11.321 306 13123.81 391.25 56767.71 88888.00 2012-11-01 23:43:12.321 306 13124.07 390.26 56768.56 88888.00 2012-11-01 23:43:13.321 306 13123.55 389.89 56767.10 88888.00 2012-11-01 23:43:14.321 306 13124.20 389.89 56766.36 88888.00 2012-11-01 23:43:15.321 306 13124.07 390.88 56767.59 88888.00 2012-11-01 23:43:16.321 306 13123.94 390.88 56767.83 88888.00 2012-11-01 23:43:17.321 306 13124.72 390.63 56769.05 88888.00 2012-11-01 23:43:18.321 306 13124.07 389.89 56767.34 88888.00 2012-11-01 23:43:19.321 306 13123.81 390.02 56769.54 88888.00 2012-11-01 23:43:20.321 306 13124.20 390.14 56769.66 88888.00 2012-11-01 23:43:21.321 306 13123.81 390.39 56764.53 88888.00 2012-11-01 23:43:22.321 306 13123.81 390.39 56765.26 88888.00 2012-11-01 23:43:23.321 306 13123.55 390.88 56763.92 88888.00 2012-11-01 23:43:24.321 306 13123.29 390.14 56765.26 88888.00 2012-11-01 23:43:25.321 306 13122.77 389.89 56765.14 88888.00 2012-11-01 23:43:26.321 306 13123.68 390.63 56762.70 88888.00 2012-11-01 23:43:27.321 306 13123.16 390.14 56764.29 88888.00 2012-11-01 23:43:28.321 306 13122.64 390.26 56763.55 88888.00 2012-11-01 23:43:29.321 306 13122.77 390.39 56765.26 88888.00 2012-11-01 23:43:30.321 306 13122.90 390.76 56763.67 88888.00 2012-11-01 23:43:31.321 306 13122.64 390.39 56765.02 88888.00 2012-11-01 23:43:32.321 306 13123.03 390.88 56764.41 88888.00 2012-11-01 23:43:33.321 306 13122.90 390.02 56764.41 88888.00 2012-11-01 23:43:34.321 306 13122.51 389.77 56763.55 88888.00 2012-11-01 23:43:35.321 306 13122.38 390.88 56763.67 88888.00 2012-11-01 23:43:36.321 306 13123.16 390.14 56764.16 88888.00 2012-11-01 23:43:37.321 306 13121.99 390.39 56764.41 88888.00 2012-11-01 23:43:38.321 306 13122.38 389.89 56762.45 88888.00 2012-11-01 23:43:39.321 306 13122.51 390.51 56762.70 88888.00 2012-11-01 23:43:40.321 306 13122.25 390.26 56763.43 88888.00 2012-11-01 23:43:41.321 306 13122.90 389.77 56765.14 88888.00 2012-11-01 23:43:42.321 306 13122.64 390.51 56762.57 88888.00 2012-11-01 23:43:43.321 306 13122.38 390.51 56764.89 88888.00 2012-11-01 23:43:44.321 306 13122.25 390.39 56763.67 88888.00 2012-11-01 23:43:45.321 306 13122.25 390.63 56764.53 88888.00 2012-11-01 23:43:46.321 306 13121.99 389.89 56764.41 88888.00 2012-11-01 23:43:47.321 306 13122.12 390.76 56762.70 88888.00 2012-11-01 23:43:48.321 306 13122.51 390.76 56763.55 88888.00 2012-11-01 23:43:49.321 306 13122.64 390.63 56763.92 88888.00 2012-11-01 23:43:50.321 306 13122.51 390.14 56763.55 88888.00 2012-11-01 23:43:51.321 306 13122.25 390.63 56763.80 88888.00 2012-11-01 23:43:52.321 306 13122.64 390.39 56765.88 88888.00 2012-11-01 23:43:53.321 306 13122.38 390.39 56767.59 88888.00 2012-11-01 23:43:54.321 306 13122.38 390.51 56765.88 88888.00 2012-11-01 23:43:55.321 306 13122.38 390.63 56764.53 88888.00 2012-11-01 23:43:56.321 306 13122.38 391.50 56765.14 88888.00 2012-11-01 23:43:57.321 306 13122.77 390.14 56766.61 88888.00 2012-11-01 23:43:58.321 306 13121.60 390.39 56764.77 88888.00 2012-11-01 23:43:59.321 306 13122.90 390.76 56763.92 88888.00 2012-11-01 23:44:00.321 306 13122.12 390.76 56765.02 88888.00 2012-11-01 23:44:01.321 306 13122.51 390.26 56764.53 88888.00 2012-11-01 23:44:02.321 306 13122.25 390.76 56767.22 88888.00 2012-11-01 23:44:03.321 306 13121.86 390.63 56766.48 88888.00 2012-11-01 23:44:04.321 306 13122.90 391.50 56765.39 88888.00 2012-11-01 23:44:05.321 306 13121.47 391.01 56765.88 88888.00 2012-11-01 23:44:06.321 306 13123.03 390.63 56767.59 88888.00 2012-11-01 23:44:07.321 306 13122.77 391.38 56763.18 88888.00 2012-11-01 23:44:08.321 306 13122.90 391.25 56763.67 88888.00 2012-11-01 23:44:09.321 306 13122.51 391.63 56764.41 88888.00 2012-11-01 23:44:10.321 306 13122.12 391.38 56766.98 88888.00 2012-11-01 23:44:11.321 306 13123.42 391.87 56764.29 88888.00 2012-11-01 23:44:12.321 306 13122.25 390.88 56765.02 88888.00 2012-11-01 23:44:13.321 306 13122.25 391.25 56767.95 88888.00 2012-11-01 23:44:14.321 306 13122.25 391.25 56766.12 88888.00 2012-11-01 23:44:15.321 306 13122.90 391.01 56765.88 88888.00 2012-11-01 23:44:16.321 306 13121.99 391.13 56765.88 88888.00 2012-11-01 23:44:17.321 306 13123.03 391.50 56765.39 88888.00 2012-11-01 23:44:18.321 306 13122.90 391.38 56764.89 88888.00 2012-11-01 23:44:19.321 306 13122.51 391.38 56765.39 88888.00 2012-11-01 23:44:20.321 306 13123.29 391.50 56765.63 88888.00 2012-11-01 23:44:21.321 306 13122.25 391.75 56767.10 88888.00 2012-11-01 23:44:22.321 306 13122.64 391.50 56763.18 88888.00 2012-11-01 23:44:23.321 306 13122.64 392.12 56765.14 88888.00 2012-11-01 23:44:24.321 306 13122.25 391.87 56767.34 88888.00 2012-11-01 23:44:25.321 306 13122.51 391.87 56768.69 88888.00 2012-11-01 23:44:26.321 306 13122.51 391.87 56767.22 88888.00 2012-11-01 23:44:27.321 306 13122.25 391.50 56770.28 88888.00 2012-11-01 23:44:28.321 306 13122.77 392.24 56771.25 88888.00 2012-11-01 23:44:29.321 306 13122.90 391.13 56773.58 88888.00 2012-11-01 23:44:30.321 306 13122.51 391.75 56770.15 88888.00 2012-11-01 23:44:31.321 306 13122.90 392.37 56771.99 88888.00 2012-11-01 23:44:32.321 306 13122.25 391.87 56771.01 88888.00 2012-11-01 23:44:33.321 306 13122.77 391.25 56768.07 88888.00 2012-11-01 23:44:34.321 306 13122.90 391.25 56772.36 88888.00 2012-11-01 23:44:35.321 306 13122.38 392.00 56769.54 88888.00 2012-11-01 23:44:36.321 306 13122.77 391.38 56770.15 88888.00 2012-11-01 23:44:37.321 306 13122.90 392.12 56769.54 88888.00 2012-11-01 23:44:38.321 306 13123.03 392.00 56770.15 88888.00 2012-11-01 23:44:39.321 306 13122.51 392.00 56772.23 88888.00 2012-11-01 23:44:40.321 306 13123.16 391.75 56771.50 88888.00 2012-11-01 23:44:41.321 306 13122.51 391.63 56770.15 88888.00 2012-11-01 23:44:42.321 306 13123.29 391.50 56767.46 88888.00 2012-11-01 23:44:43.321 306 13123.16 392.62 56767.59 88888.00 2012-11-01 23:44:44.321 306 13123.55 391.87 56764.04 88888.00 2012-11-01 23:44:45.321 306 13122.77 391.50 56768.81 88888.00 2012-11-01 23:44:46.321 306 13123.03 392.24 56768.56 88888.00 2012-11-01 23:44:47.321 306 13123.81 392.24 56766.61 88888.00 2012-11-01 23:44:48.321 306 13123.16 392.37 56770.03 88888.00 2012-11-01 23:44:49.321 306 13123.42 391.63 56768.93 88888.00 2012-11-01 23:44:50.321 306 13123.55 391.87 56769.42 88888.00 2012-11-01 23:44:51.321 306 13123.81 392.00 56767.95 88888.00 2012-11-01 23:44:52.321 306 13123.03 391.75 56768.44 88888.00 2012-11-01 23:44:53.321 306 13123.94 391.63 56766.00 88888.00 2012-11-01 23:44:54.321 306 13123.94 391.50 56765.63 88888.00 2012-11-01 23:44:55.321 306 13123.16 391.87 56763.80 88888.00 2012-11-01 23:44:56.321 306 13123.68 391.63 56764.53 88888.00 2012-11-01 23:44:57.321 306 13123.81 391.38 56762.94 88888.00 2012-11-01 23:44:58.321 306 13123.29 391.63 56764.16 88888.00 2012-11-01 23:44:59.321 306 13123.68 391.87 56764.89 88888.00 2012-11-01 23:45:00.321 306 13123.81 391.87 56767.34 88888.00 2012-11-01 23:45:01.321 306 13124.20 391.38 56769.18 88888.00 2012-11-01 23:45:02.321 306 13123.81 391.50 56766.36 88888.00 2012-11-01 23:45:03.321 306 13123.29 392.62 56767.95 88888.00 2012-11-01 23:45:04.321 306 13123.81 391.75 56769.54 88888.00 2012-11-01 23:45:05.321 306 13123.68 391.50 56767.22 88888.00 2012-11-01 23:45:06.321 306 13123.68 391.75 56767.83 88888.00 2012-11-01 23:45:07.321 306 13124.72 392.00 56766.73 88888.00 2012-11-01 23:45:08.321 306 13123.55 392.12 56766.85 88888.00 2012-11-01 23:45:09.321 306 13123.94 391.50 56767.83 88888.00 2012-11-01 23:45:10.321 306 13123.55 391.75 56767.59 88888.00 2012-11-01 23:45:11.321 306 13124.07 391.50 56768.07 88888.00 2012-11-01 23:45:12.321 306 13123.81 391.63 56767.59 88888.00 2012-11-01 23:45:13.321 306 13123.29 391.50 56771.13 88888.00 2012-11-01 23:45:14.321 306 13123.16 391.01 56769.79 88888.00 2012-11-01 23:45:15.321 306 13123.81 391.38 56767.59 88888.00 2012-11-01 23:45:16.321 306 13123.03 392.12 56765.14 88888.00 2012-11-01 23:45:17.321 306 13123.68 391.25 56766.24 88888.00 2012-11-01 23:45:18.321 306 13123.16 390.88 56766.61 88888.00 2012-11-01 23:45:19.321 306 13123.94 391.50 56767.83 88888.00 2012-11-01 23:45:20.321 306 13124.33 391.75 56767.83 88888.00 2012-11-01 23:45:21.321 306 13123.55 390.88 56767.83 88888.00 2012-11-01 23:45:22.321 306 13123.68 390.39 56768.56 88888.00 2012-11-01 23:45:23.321 306 13123.42 391.38 56769.91 88888.00 2012-11-01 23:45:24.321 306 13123.29 391.50 56769.79 88888.00 2012-11-01 23:45:25.321 306 13123.94 391.38 56768.56 88888.00 2012-11-01 23:45:26.321 306 13123.29 391.38 56769.30 88888.00 2012-11-01 23:45:27.321 306 13122.77 391.25 56768.56 88888.00 2012-11-01 23:45:28.321 306 13122.77 391.38 56766.48 88888.00 2012-11-01 23:45:29.321 306 13122.51 391.13 56768.20 88888.00 2012-11-01 23:45:30.321 306 13122.77 391.01 56768.20 88888.00 2012-11-01 23:45:31.321 306 13123.16 391.01 56767.46 88888.00 2012-11-01 23:45:32.321 306 13123.03 391.25 56767.71 88888.00 2012-11-01 23:45:33.321 306 13122.90 390.26 56764.41 88888.00 2012-11-01 23:45:34.321 306 13122.77 390.88 56766.73 88888.00 2012-11-01 23:45:35.321 306 13122.90 391.87 56765.88 88888.00 2012-11-01 23:45:36.321 306 13123.55 391.01 56769.66 88888.00 2012-11-01 23:45:37.321 306 13123.03 391.50 56765.88 88888.00 2012-11-01 23:45:38.321 306 13122.77 391.25 56769.66 88888.00 2012-11-01 23:45:39.321 306 13123.16 390.76 56766.61 88888.00 2012-11-01 23:45:40.321 306 13122.51 390.63 56768.56 88888.00 2012-11-01 23:45:41.321 306 13122.77 390.76 56768.07 88888.00 2012-11-01 23:45:42.321 306 13122.77 391.01 56767.34 88888.00 2012-11-01 23:45:43.321 306 13123.29 390.88 56765.14 88888.00 2012-11-01 23:45:44.321 306 13123.29 391.25 56765.88 88888.00 2012-11-01 23:45:45.321 306 13123.42 391.13 56767.59 88888.00 2012-11-01 23:45:46.321 306 13123.16 391.01 56767.71 88888.00 2012-11-01 23:45:47.321 306 13123.55 390.88 56766.85 88888.00 2012-11-01 23:45:48.321 306 13123.42 391.01 56766.00 88888.00 2012-11-01 23:45:49.321 306 13123.42 391.01 56768.20 88888.00 2012-11-01 23:45:50.321 306 13123.55 390.88 56771.25 88888.00 2012-11-01 23:45:51.321 306 13123.55 391.25 56770.64 88888.00 2012-11-01 23:45:52.321 306 13123.55 390.76 56767.83 88888.00 2012-11-01 23:45:53.321 306 13123.03 391.25 56770.77 88888.00 2012-11-01 23:45:54.321 306 13122.90 390.88 56770.28 88888.00 2012-11-01 23:45:55.321 306 13122.90 391.50 56769.18 88888.00 2012-11-01 23:45:56.321 306 13123.03 391.13 56769.91 88888.00 2012-11-01 23:45:57.321 306 13122.64 390.63 56771.38 88888.00 2012-11-01 23:45:58.321 306 13123.03 390.02 56767.59 88888.00 2012-11-01 23:45:59.321 306 13122.77 391.01 56768.56 88888.00 2012-11-01 23:46:00.321 306 13123.29 390.76 56768.69 88888.00 2012-11-01 23:46:01.321 306 13122.64 390.63 56767.10 88888.00 2012-11-01 23:46:02.321 306 13123.03 390.88 56767.83 88888.00 2012-11-01 23:46:03.321 306 13123.42 390.88 56769.42 88888.00 2012-11-01 23:46:04.321 306 13122.64 390.26 56767.59 88888.00 2012-11-01 23:46:05.321 306 13122.51 390.63 56767.59 88888.00 2012-11-01 23:46:06.321 306 13122.90 391.01 56769.54 88888.00 2012-11-01 23:46:07.321 306 13122.64 391.25 56772.11 88888.00 2012-11-01 23:46:08.321 306 13122.77 391.25 56770.64 88888.00 2012-11-01 23:46:09.321 306 13122.90 390.63 56768.93 88888.00 2012-11-01 23:46:10.321 306 13123.16 390.63 56767.71 88888.00 2012-11-01 23:46:11.321 306 13122.90 391.13 56770.52 88888.00 2012-11-01 23:46:12.321 306 13123.42 391.38 56768.93 88888.00 2012-11-01 23:46:13.321 306 13122.51 390.63 56769.54 88888.00 2012-11-01 23:46:14.321 306 13123.03 390.63 56768.56 88888.00 2012-11-01 23:46:15.321 306 13123.29 391.01 56770.64 88888.00 2012-11-01 23:46:16.321 306 13123.03 390.63 56768.93 88888.00 2012-11-01 23:46:17.321 306 13122.77 390.76 56768.32 88888.00 2012-11-01 23:46:18.321 306 13122.51 390.88 56768.07 88888.00 2012-11-01 23:46:19.321 306 13122.90 390.63 56768.44 88888.00 2012-11-01 23:46:20.321 306 13122.25 391.01 56770.03 88888.00 2012-11-01 23:46:21.321 306 13122.12 390.14 56768.56 88888.00 2012-11-01 23:46:22.321 306 13122.77 391.13 56770.89 88888.00 2012-11-01 23:46:23.321 306 13122.38 390.76 56768.32 88888.00 2012-11-01 23:46:24.321 306 13122.77 390.26 56770.64 88888.00 2012-11-01 23:46:25.321 306 13122.12 390.88 56770.40 88888.00 2012-11-01 23:46:26.321 306 13122.12 390.14 56769.18 88888.00 2012-11-01 23:46:27.321 306 13122.51 390.51 56768.07 88888.00 2012-11-01 23:46:28.321 306 13122.12 391.01 56768.32 88888.00 2012-11-01 23:46:29.321 306 13122.25 391.25 56770.52 88888.00 2012-11-01 23:46:30.321 306 13122.77 391.50 56768.69 88888.00 2012-11-01 23:46:31.321 306 13121.73 391.01 56769.42 88888.00 2012-11-01 23:46:32.321 306 13122.25 391.13 56770.03 88888.00 2012-11-01 23:46:33.321 306 13122.51 391.75 56769.42 88888.00 2012-11-01 23:46:34.321 306 13121.99 390.88 56768.07 88888.00 2012-11-01 23:46:35.321 306 13122.51 391.13 56769.79 88888.00 2012-11-01 23:46:36.321 306 13122.12 391.13 56768.44 88888.00 2012-11-01 23:46:37.321 306 13121.86 390.88 56770.77 88888.00 2012-11-01 23:46:38.321 306 13121.47 391.01 56767.95 88888.00 2012-11-01 23:46:39.321 306 13122.12 391.01 56769.05 88888.00 2012-11-01 23:46:40.321 306 13122.38 390.88 56772.36 88888.00 2012-11-01 23:46:41.321 306 13122.38 391.50 56771.87 88888.00 2012-11-01 23:46:42.321 306 13121.99 390.88 56769.05 88888.00 2012-11-01 23:46:43.321 306 13122.77 390.51 56767.22 88888.00 2012-11-01 23:46:44.321 306 13122.77 390.63 56768.07 88888.00 2012-11-01 23:46:45.321 306 13122.12 391.25 56770.77 88888.00 2012-11-01 23:46:46.321 306 13122.25 391.01 56766.61 88888.00 2012-11-01 23:46:47.321 306 13122.12 390.76 56771.25 88888.00 2012-11-01 23:46:48.321 306 13122.38 390.88 56771.38 88888.00 2012-11-01 23:46:49.321 306 13122.38 391.75 56768.81 88888.00 2012-11-01 23:46:50.321 306 13122.51 390.63 56771.38 88888.00 2012-11-01 23:46:51.321 306 13122.51 391.01 56768.20 88888.00 2012-11-01 23:46:52.321 306 13121.86 391.75 56768.07 88888.00 2012-11-01 23:46:53.321 306 13122.12 391.25 56766.85 88888.00 2012-11-01 23:46:54.321 306 13122.38 391.25 56767.71 88888.00 2012-11-01 23:46:55.321 306 13122.25 391.25 56768.81 88888.00 2012-11-01 23:46:56.321 306 13121.86 391.13 56768.56 88888.00 2012-11-01 23:46:57.321 306 13122.25 390.88 56767.46 88888.00 2012-11-01 23:46:58.321 306 13122.25 391.38 56765.26 88888.00 2012-11-01 23:46:59.321 306 13122.25 391.87 56767.22 88888.00 2012-11-01 23:47:00.321 306 13122.51 391.13 56767.71 88888.00 2012-11-01 23:47:01.321 306 13122.51 391.63 56764.53 88888.00 2012-11-01 23:47:02.321 306 13122.51 391.38 56763.80 88888.00 2012-11-01 23:47:03.321 306 13122.25 391.01 56763.92 88888.00 2012-11-01 23:47:04.321 306 13121.86 391.01 56765.02 88888.00 2012-11-01 23:47:05.321 306 13122.38 391.63 56763.06 88888.00 2012-11-01 23:47:06.321 306 13121.60 392.12 56764.29 88888.00 2012-11-01 23:47:07.321 306 13122.51 391.50 56764.41 88888.00 2012-11-01 23:47:08.321 306 13121.73 391.50 56763.43 88888.00 2012-11-01 23:47:09.321 306 13122.90 391.01 56761.47 88888.00 2012-11-01 23:47:10.321 306 13122.38 391.75 56761.72 88888.00 2012-11-01 23:47:11.321 306 13122.25 391.38 56760.50 88888.00 2012-11-01 23:47:12.321 306 13122.38 391.38 56761.59 88888.00 2012-11-01 23:47:13.321 306 13121.60 391.25 56761.96 88888.00 2012-11-01 23:47:14.321 306 13122.38 391.87 56761.23 88888.00 2012-11-01 23:47:15.321 306 13122.38 392.12 56761.59 88888.00 2012-11-01 23:47:16.321 306 13121.86 391.38 56760.62 88888.00 2012-11-01 23:47:17.321 306 13122.51 391.50 56761.47 88888.00 2012-11-01 23:47:18.321 306 13121.60 390.88 56762.82 88888.00 2012-11-01 23:47:19.321 306 13121.73 391.50 56762.94 88888.00 2012-11-01 23:47:20.321 306 13121.99 391.75 56764.04 88888.00 2012-11-01 23:47:21.321 306 13121.60 391.38 56761.35 88888.00 2012-11-01 23:47:22.321 306 13121.21 392.12 56762.08 88888.00 2012-11-01 23:47:23.321 306 13121.86 391.75 56763.67 88888.00 2012-11-01 23:47:24.321 306 13121.86 391.50 56760.37 88888.00 2012-11-01 23:47:25.321 306 13121.86 391.38 56762.94 88888.00 2012-11-01 23:47:26.321 306 13120.95 391.63 56762.08 88888.00 2012-11-01 23:47:27.321 306 13121.34 391.63 56762.08 88888.00 2012-11-01 23:47:28.321 306 13121.73 391.75 56762.70 88888.00 2012-11-01 23:47:29.321 306 13121.73 391.50 56762.45 88888.00 2012-11-01 23:47:30.321 306 13121.73 391.63 56762.70 88888.00 2012-11-01 23:47:31.321 306 13121.47 391.25 56765.14 88888.00 2012-11-01 23:47:32.321 306 13121.47 391.87 56762.21 88888.00 2012-11-01 23:47:33.321 306 13121.60 392.12 56764.41 88888.00 2012-11-01 23:47:34.321 306 13121.47 391.50 56761.84 88888.00 2012-11-01 23:47:35.321 306 13121.86 390.88 56761.47 88888.00 2012-11-01 23:47:36.321 306 13121.73 391.50 56761.96 88888.00 2012-11-01 23:47:37.321 306 13121.08 391.87 56760.13 88888.00 2012-11-01 23:47:38.321 306 13121.86 392.37 56762.08 88888.00 2012-11-01 23:47:39.321 306 13121.73 392.12 56761.72 88888.00 2012-11-01 23:47:40.321 306 13122.77 391.01 56760.74 88888.00 2012-11-01 23:47:41.321 306 13120.95 391.25 56763.31 88888.00 2012-11-01 23:47:42.321 306 13121.08 391.63 56759.03 88888.00 2012-11-01 23:47:43.321 306 13121.60 392.00 56761.84 88888.00 2012-11-01 23:47:44.321 306 13122.12 392.12 56762.57 88888.00 2012-11-01 23:47:45.321 306 13121.34 392.37 56759.76 88888.00 2012-11-01 23:47:46.321 306 13121.99 391.87 56761.59 88888.00 2012-11-01 23:47:47.321 306 13121.08 391.87 56761.96 88888.00 2012-11-01 23:47:48.321 306 13121.73 392.12 56760.86 88888.00 2012-11-01 23:47:49.321 306 13121.60 392.24 56762.08 88888.00 2012-11-01 23:47:50.321 306 13121.21 391.63 56760.98 88888.00 2012-11-01 23:47:51.321 306 13121.34 391.87 56762.33 88888.00 2012-11-01 23:47:52.321 306 13121.34 391.87 56763.18 88888.00 2012-11-01 23:47:53.321 306 13121.08 391.38 56760.98 88888.00 2012-11-01 23:47:54.321 306 13120.30 392.24 56760.74 88888.00 2012-11-01 23:47:55.321 306 13121.21 391.38 56762.82 88888.00 2012-11-01 23:47:56.321 306 13121.47 391.75 56763.18 88888.00 2012-11-01 23:47:57.321 306 13121.21 392.37 56760.62 88888.00 2012-11-01 23:47:58.321 306 13121.21 392.12 56761.35 88888.00 2012-11-01 23:47:59.321 306 13121.47 392.62 56761.23 88888.00 2012-11-01 23:48:00.321 306 13121.34 391.87 56762.08 88888.00 2012-11-01 23:48:01.321 306 13120.56 391.87 56761.59 88888.00 2012-11-01 23:48:02.321 306 13121.34 392.12 56763.67 88888.00 2012-11-01 23:48:03.321 306 13120.95 392.12 56762.82 88888.00 2012-11-01 23:48:04.321 306 13121.47 392.49 56762.57 88888.00 2012-11-01 23:48:05.321 306 13120.95 392.24 56762.45 88888.00 2012-11-01 23:48:06.321 306 13121.47 392.37 56764.16 88888.00 2012-11-01 23:48:07.321 306 13121.73 392.49 56764.89 88888.00 2012-11-01 23:48:08.321 306 13121.60 392.37 56762.94 88888.00 2012-11-01 23:48:09.321 306 13121.34 392.00 56763.55 88888.00 2012-11-01 23:48:10.321 306 13121.47 392.49 56764.89 88888.00 2012-11-01 23:48:11.321 306 13121.34 392.49 56764.29 88888.00 2012-11-01 23:48:12.321 306 13121.60 392.24 56765.63 88888.00 2012-11-01 23:48:13.321 306 13121.34 392.37 56763.18 88888.00 2012-11-01 23:48:14.321 306 13120.82 391.87 56763.18 88888.00 2012-11-01 23:48:15.321 306 13121.34 392.49 56762.57 88888.00 2012-11-01 23:48:16.321 306 13121.21 392.49 56762.45 88888.00 2012-11-01 23:48:17.321 306 13121.60 392.49 56762.82 88888.00 2012-11-01 23:48:18.321 306 13121.08 392.37 56762.82 88888.00 2012-11-01 23:48:19.321 306 13121.34 391.50 56765.26 88888.00 2012-11-01 23:48:20.321 306 13121.60 391.01 56763.31 88888.00 2012-11-01 23:48:21.321 306 13120.69 392.24 56763.43 88888.00 2012-11-01 23:48:22.321 306 13120.30 391.63 56762.70 88888.00 2012-11-01 23:48:23.321 306 13120.95 391.75 56763.55 88888.00 2012-11-01 23:48:24.321 306 13121.08 391.87 56764.77 88888.00 2012-11-01 23:48:25.321 306 13121.47 392.62 56766.12 88888.00 2012-11-01 23:48:26.321 306 13120.95 391.75 56765.75 88888.00 2012-11-01 23:48:27.321 306 13121.08 391.50 56765.63 88888.00 2012-11-01 23:48:28.321 306 13121.21 392.49 56764.16 88888.00 2012-11-01 23:48:29.321 306 13121.08 391.50 56763.67 88888.00 2012-11-01 23:48:30.321 306 13120.95 392.00 56766.48 88888.00 2012-11-01 23:48:31.321 306 13120.95 391.75 56766.48 88888.00 2012-11-01 23:48:32.321 306 13120.82 392.00 56766.98 88888.00 2012-11-01 23:48:33.321 306 13121.34 391.87 56765.02 88888.00 2012-11-01 23:48:34.321 306 13120.82 392.00 56765.39 88888.00 2012-11-01 23:48:35.321 306 13121.21 391.75 56768.44 88888.00 2012-11-01 23:48:36.321 306 13120.56 392.24 56764.77 88888.00 2012-11-01 23:48:37.321 306 13120.69 392.00 56763.92 88888.00 2012-11-01 23:48:38.321 306 13121.60 392.74 56764.16 88888.00 2012-11-01 23:48:39.321 306 13121.08 392.24 56765.39 88888.00 2012-11-01 23:48:40.321 306 13121.08 392.49 56764.16 88888.00 2012-11-01 23:48:42.321 306 13121.47 392.00 56764.16 88888.00 2012-11-01 23:48:43.321 306 13121.47 391.75 56764.53 88888.00 2012-11-01 23:48:44.321 306 13121.47 392.86 56766.48 88888.00 2012-11-01 23:48:45.321 306 13121.34 392.62 56764.16 88888.00 2012-11-01 23:48:46.321 306 13121.73 392.49 56762.94 88888.00 2012-11-01 23:48:47.321 306 13121.21 391.87 56763.80 88888.00 2012-11-01 23:48:48.321 306 13121.08 392.12 56761.84 88888.00 2012-11-01 23:48:49.321 306 13121.34 392.37 56761.96 88888.00 2012-11-01 23:48:50.321 306 13121.08 392.49 56763.67 88888.00 2012-11-01 23:48:51.321 306 13121.08 392.12 56763.92 88888.00 2012-11-01 23:48:52.321 306 13120.95 391.63 56765.26 88888.00 2012-11-01 23:48:53.321 306 13120.56 392.37 56764.77 88888.00 2012-11-01 23:48:54.321 306 13121.60 391.38 56767.10 88888.00 2012-11-01 23:48:55.321 306 13120.56 392.00 56764.41 88888.00 2012-11-01 23:48:56.321 306 13121.08 392.12 56765.14 88888.00 2012-11-01 23:48:57.321 306 13120.82 392.49 56762.82 88888.00 2012-11-01 23:48:58.321 306 13121.21 392.37 56764.89 88888.00 2012-11-01 23:48:59.321 306 13120.69 391.38 56764.77 88888.00 2012-11-01 23:49:00.321 306 13120.43 392.12 56769.05 88888.00 2012-11-01 23:49:01.321 306 13119.91 391.50 56769.91 88888.00 2012-11-01 23:49:02.321 306 13120.69 391.50 56771.50 88888.00 2012-11-01 23:49:03.321 306 13120.82 391.63 56771.99 88888.00 2012-11-01 23:49:04.321 306 13120.17 391.87 56772.84 88888.00 2012-11-01 23:49:05.321 306 13120.30 392.37 56771.38 88888.00 2012-11-01 23:49:06.321 306 13119.91 392.00 56771.74 88888.00 2012-11-01 23:49:07.321 306 13120.04 391.75 56764.89 88888.00 2012-11-01 23:49:08.321 306 13120.82 392.00 56765.02 88888.00 2012-11-01 23:49:09.321 306 13119.78 392.62 56765.39 88888.00 2012-11-01 23:49:10.321 306 13119.78 391.25 56764.41 88888.00 2012-11-01 23:49:11.321 306 13119.52 391.87 56767.95 88888.00 2012-11-01 23:49:12.321 306 13120.43 392.00 56765.63 88888.00 2012-11-01 23:49:13.321 306 13120.04 391.63 56767.22 88888.00 2012-11-01 23:49:14.320 306 13119.65 392.12 56765.26 88888.00 2012-11-01 23:49:15.320 306 13119.00 391.87 56766.00 88888.00 2012-11-01 23:49:16.320 306 13120.04 391.75 56767.22 88888.00 2012-11-01 23:49:17.320 306 13119.26 392.12 56766.73 88888.00 2012-11-01 23:49:18.320 306 13118.87 392.24 56766.48 88888.00 2012-11-01 23:49:19.320 306 13119.13 391.75 56765.26 88888.00 2012-11-01 23:49:20.320 306 13119.26 392.24 56765.02 88888.00 2012-11-01 23:49:21.320 306 13119.13 392.00 56765.39 88888.00 2012-11-01 23:49:22.320 306 13119.26 392.12 56765.02 88888.00 2012-11-01 23:49:23.320 306 13118.87 391.75 56764.53 88888.00 2012-11-01 23:49:24.320 306 13118.61 392.00 56763.43 88888.00 2012-11-01 23:49:25.320 306 13118.74 391.63 56766.61 88888.00 2012-11-01 23:49:26.320 306 13118.61 392.37 56763.67 88888.00 2012-11-01 23:49:27.320 306 13118.61 391.63 56762.94 88888.00 2012-11-01 23:49:28.320 306 13118.74 392.12 56763.43 88888.00 2012-11-01 23:49:29.320 306 13119.13 392.24 56764.65 88888.00 2012-11-01 23:49:30.320 306 13118.61 391.75 56763.92 88888.00 2012-11-01 23:49:31.320 306 13118.22 392.00 56763.80 88888.00 2012-11-01 23:49:32.320 306 13118.61 392.24 56766.12 88888.00 2012-11-01 23:49:33.320 306 13119.65 392.24 56765.26 88888.00 2012-11-01 23:49:34.320 306 13118.35 392.86 56765.26 88888.00 2012-11-01 23:49:35.320 306 13118.87 392.62 56765.26 88888.00 2012-11-01 23:49:36.320 306 13117.83 392.00 56762.08 88888.00 2012-11-01 23:49:37.320 306 13118.74 392.99 56764.41 88888.00 2012-11-01 23:49:38.320 306 13118.61 392.62 56763.31 88888.00 2012-11-01 23:49:39.320 306 13118.35 392.37 56762.82 88888.00 2012-11-01 23:49:40.320 306 13118.87 392.00 56764.16 88888.00 2012-11-01 23:49:41.320 306 13118.87 392.24 56764.41 88888.00 2012-11-01 23:49:42.320 306 13118.74 392.00 56764.77 88888.00 2012-11-01 23:49:43.320 306 13118.48 392.49 56763.67 88888.00 2012-11-01 23:49:44.320 306 13117.96 392.62 56764.77 88888.00 2012-11-01 23:49:45.320 306 13118.22 391.38 56765.14 88888.00 2012-11-01 23:49:46.320 306 13118.87 392.37 56763.80 88888.00 2012-11-01 23:49:47.320 306 13118.22 392.24 56765.02 88888.00 2012-11-01 23:49:48.320 306 13118.48 392.00 56765.88 88888.00 2012-11-01 23:49:49.320 306 13118.74 392.99 56765.75 88888.00 2012-11-01 23:49:50.320 306 13118.74 393.11 56766.61 88888.00 2012-11-01 23:49:51.320 306 13119.00 393.11 56764.77 88888.00 2012-11-01 23:49:52.320 306 13117.70 392.49 56765.26 88888.00 2012-11-01 23:49:53.320 306 13118.22 393.24 56765.75 88888.00 2012-11-01 23:49:54.320 306 13118.61 392.12 56764.77 88888.00 2012-11-01 23:49:55.320 306 13119.00 393.24 56765.02 88888.00 2012-11-01 23:49:56.320 306 13118.09 393.61 56763.06 88888.00 2012-11-01 23:49:57.320 306 13118.35 392.49 56763.67 88888.00 2012-11-01 23:49:58.320 306 13118.74 392.37 56764.16 88888.00 2012-11-01 23:49:59.320 306 13118.35 393.24 56766.73 88888.00 2012-11-01 23:50:00.320 306 13117.96 392.86 56767.95 88888.00 2012-11-01 23:50:01.320 306 13118.35 392.49 56766.73 88888.00 2012-11-01 23:50:02.320 306 13118.22 392.86 56766.98 88888.00 2012-11-01 23:50:03.320 306 13118.35 392.62 56767.22 88888.00 2012-11-01 23:50:04.320 306 13118.09 392.37 56768.93 88888.00 2012-11-01 23:50:05.320 306 13118.35 393.73 56767.46 88888.00 2012-11-01 23:50:06.320 306 13118.09 393.24 56764.41 88888.00 2012-11-01 23:50:07.320 306 13118.22 393.11 56765.26 88888.00 2012-11-01 23:50:08.320 306 13118.22 393.11 56764.04 88888.00 2012-11-01 23:50:09.320 306 13117.83 392.99 56762.70 88888.00 2012-11-01 23:50:10.320 306 13117.96 393.98 56763.55 88888.00 2012-11-01 23:50:11.320 306 13118.35 392.74 56763.92 88888.00 2012-11-01 23:50:12.320 306 13118.35 393.11 56763.92 88888.00 2012-11-01 23:50:13.320 306 13118.22 392.37 56764.89 88888.00 2012-11-01 23:50:14.320 306 13118.22 392.99 56763.92 88888.00 2012-11-01 23:50:15.320 306 13118.22 392.62 56766.24 88888.00 2012-11-01 23:50:16.320 306 13117.57 393.61 56762.57 88888.00 2012-11-01 23:50:17.320 306 13118.35 393.11 56765.02 88888.00 2012-11-01 23:50:18.320 306 13118.22 392.86 56763.43 88888.00 2012-11-01 23:50:19.320 306 13117.96 393.48 56766.73 88888.00 2012-11-01 23:50:20.320 306 13117.96 393.36 56764.65 88888.00 2012-11-01 23:50:21.320 306 13117.96 393.24 56766.36 88888.00 2012-11-01 23:50:22.320 306 13118.48 393.36 56763.67 88888.00 2012-11-01 23:50:23.320 306 13118.22 393.36 56763.92 88888.00 2012-11-01 23:50:24.320 306 13118.22 392.99 56765.02 88888.00 2012-11-01 23:50:25.320 306 13117.44 393.48 56764.41 88888.00 2012-11-01 23:50:26.320 306 13118.35 393.61 56765.14 88888.00 2012-11-01 23:50:27.320 306 13117.70 393.11 56763.80 88888.00 2012-11-01 23:50:28.320 306 13118.09 393.36 56765.26 88888.00 2012-11-01 23:50:29.320 306 13118.35 393.36 56765.51 88888.00 2012-11-01 23:50:30.320 306 13117.57 393.61 56765.51 88888.00 2012-11-01 23:50:31.320 306 13118.22 393.36 56766.00 88888.00 2012-11-01 23:50:32.320 306 13117.70 393.36 56768.20 88888.00 2012-11-01 23:50:33.320 306 13117.05 393.61 56767.95 88888.00 2012-11-01 23:50:34.320 306 13117.31 392.99 56767.46 88888.00 2012-11-01 23:50:35.320 306 13117.83 393.36 56763.06 88888.00 2012-11-01 23:50:36.320 306 13118.22 393.61 56764.16 88888.00 2012-11-01 23:50:37.320 306 13118.87 393.36 56763.67 88888.00 2012-11-01 23:50:38.320 306 13117.96 393.11 56762.21 88888.00 2012-11-01 23:50:39.320 306 13118.22 393.48 56762.33 88888.00 2012-11-01 23:50:40.320 306 13118.35 393.36 56762.82 88888.00 2012-11-01 23:50:42.320 306 13117.57 393.86 56762.82 88888.00 2012-11-01 23:50:43.320 306 13117.57 393.24 56763.06 88888.00 2012-11-01 23:50:44.320 306 13118.09 392.99 56763.67 88888.00 2012-11-01 23:50:45.320 306 13117.44 393.73 56761.59 88888.00 2012-11-01 23:50:46.320 306 13117.96 393.48 56762.45 88888.00 2012-11-01 23:50:47.320 306 13118.35 393.73 56763.43 88888.00 2012-11-01 23:50:48.320 306 13117.96 393.61 56762.94 88888.00 2012-11-01 23:50:49.320 306 13117.96 393.48 56764.16 88888.00 2012-11-01 23:50:50.320 306 13117.83 393.11 56765.51 88888.00 2012-11-01 23:50:51.320 306 13117.83 393.24 56766.12 88888.00 2012-11-01 23:50:52.320 306 13118.09 393.24 56765.14 88888.00 2012-11-01 23:50:53.320 306 13117.57 393.36 56768.44 88888.00 2012-11-01 23:50:54.320 306 13118.09 393.86 56766.85 88888.00 2012-11-01 23:50:55.320 306 13118.09 393.24 56768.07 88888.00 2012-11-01 23:50:56.320 306 13117.96 393.61 56767.59 88888.00 2012-11-01 23:50:57.320 306 13117.44 393.61 56765.02 88888.00 2012-11-01 23:50:58.320 306 13118.22 394.10 56764.29 88888.00 2012-11-01 23:50:59.320 306 13117.44 393.61 56764.04 88888.00 2012-11-01 23:51:00.320 306 13116.92 393.48 56767.71 88888.00 2012-11-01 23:51:01.320 306 13117.70 393.24 56767.95 88888.00 2012-11-01 23:51:02.320 306 13117.83 393.61 56765.26 88888.00 2012-11-01 23:51:03.320 306 13117.57 393.24 56766.73 88888.00 2012-11-01 23:51:04.320 306 13117.83 392.86 56764.77 88888.00 2012-11-01 23:51:05.320 306 13117.70 392.86 56764.89 88888.00 2012-11-01 23:51:06.320 306 13117.83 393.73 56765.75 88888.00 2012-11-01 23:51:07.320 306 13116.79 393.36 56765.14 88888.00 2012-11-01 23:51:08.320 306 13117.31 393.11 56765.63 88888.00 2012-11-01 23:51:09.320 306 13116.66 393.36 56768.07 88888.00 2012-11-01 23:51:10.320 306 13117.05 393.61 56773.33 88888.00 2012-11-01 23:51:11.320 306 13117.31 393.48 56774.07 88888.00 2012-11-01 23:51:12.320 306 13117.57 393.11 56770.64 88888.00 2012-11-01 23:51:13.320 306 13116.92 393.11 56764.77 88888.00 2012-11-01 23:51:14.320 306 13116.66 393.98 56765.26 88888.00 2012-11-01 23:51:15.320 306 13117.18 393.11 56765.02 88888.00 2012-11-01 23:51:16.320 306 13118.09 393.48 56764.89 88888.00 2012-11-01 23:51:17.320 306 13116.66 393.48 56766.61 88888.00 2012-11-01 23:51:18.320 306 13117.18 393.61 56766.98 88888.00 2012-11-01 23:51:19.320 306 13117.96 393.61 56767.71 88888.00 2012-11-01 23:51:20.320 306 13117.96 393.61 56766.36 88888.00 2012-11-01 23:51:21.320 306 13117.18 393.48 56763.43 88888.00 2012-11-01 23:51:22.320 306 13117.05 393.98 56762.45 88888.00 2012-11-01 23:51:23.320 306 13117.83 393.48 56768.07 88888.00 2012-11-01 23:51:24.320 306 13117.70 393.61 56764.77 88888.00 2012-11-01 23:51:25.320 306 13118.35 393.61 56766.24 88888.00 2012-11-01 23:51:26.320 306 13117.05 393.61 56765.02 88888.00 2012-11-01 23:51:27.320 306 13117.57 393.73 56765.39 88888.00 2012-11-01 23:51:28.320 306 13117.96 393.48 56766.73 88888.00 2012-11-01 23:51:29.320 306 13118.22 393.24 56766.73 88888.00 2012-11-01 23:51:30.320 306 13116.92 393.61 56764.77 88888.00 2012-11-01 23:51:31.320 306 13117.05 393.73 56766.48 88888.00 2012-11-01 23:51:32.320 306 13116.53 393.86 56767.59 88888.00 2012-11-01 23:51:33.320 306 13117.31 393.11 56763.92 88888.00 2012-11-01 23:51:34.320 306 13117.70 393.36 56764.04 88888.00 2012-11-01 23:51:35.320 306 13117.57 394.35 56765.88 88888.00 2012-11-01 23:51:36.320 306 13116.79 393.73 56766.61 88888.00 2012-11-01 23:51:37.320 306 13117.18 393.36 56766.73 88888.00 2012-11-01 23:51:38.320 306 13117.18 393.86 56765.63 88888.00 2012-11-01 23:51:39.320 306 13117.83 393.98 56766.00 88888.00 2012-11-01 23:51:40.320 306 13117.18 393.86 56764.89 88888.00 2012-11-01 23:51:41.320 306 13117.31 393.73 56763.80 88888.00 2012-11-01 23:51:42.320 306 13117.44 393.48 56766.98 88888.00 2012-11-01 23:51:43.320 306 13117.57 393.73 56765.88 88888.00 2012-11-01 23:51:44.320 306 13117.44 393.86 56767.22 88888.00 2012-11-01 23:51:45.320 306 13116.79 394.10 56766.48 88888.00 2012-11-01 23:51:46.320 306 13117.18 394.47 56765.75 88888.00 2012-11-01 23:51:47.320 306 13117.05 393.86 56765.14 88888.00 2012-11-01 23:51:48.320 306 13117.57 393.24 56766.98 88888.00 2012-11-01 23:51:49.320 306 13117.44 393.73 56766.24 88888.00 2012-11-01 23:51:50.320 306 13117.44 393.86 56767.71 88888.00 2012-11-01 23:51:51.320 306 13117.44 393.11 56768.20 88888.00 2012-11-01 23:51:52.320 306 13117.57 393.61 56767.10 88888.00 2012-11-01 23:51:53.320 306 13116.92 393.24 56766.24 88888.00 2012-11-01 23:51:54.320 306 13117.96 393.86 56766.00 88888.00 2012-11-01 23:51:55.320 306 13117.70 392.99 56766.24 88888.00 2012-11-01 23:51:56.320 306 13117.57 393.86 56768.32 88888.00 2012-11-01 23:51:57.320 306 13117.70 393.24 56767.22 88888.00 2012-11-01 23:51:58.320 306 13117.70 394.23 56765.51 88888.00 2012-11-01 23:51:59.320 306 13117.83 393.61 56764.16 88888.00 2012-11-01 23:52:00.320 306 13117.57 393.98 56765.14 88888.00 2012-11-01 23:52:01.320 306 13117.18 392.86 56765.26 88888.00 2012-11-01 23:52:02.320 306 13118.09 393.86 56765.88 88888.00 2012-11-01 23:52:03.320 306 13117.70 394.10 56765.14 88888.00 2012-11-01 23:52:04.320 306 13117.83 393.24 56764.16 88888.00 2012-11-01 23:52:05.320 306 13117.83 393.86 56767.46 88888.00 2012-11-01 23:52:06.320 306 13117.05 393.36 56766.00 88888.00 2012-11-01 23:52:07.320 306 13117.44 393.98 56765.39 88888.00 2012-11-01 23:52:08.320 306 13117.70 393.48 56765.63 88888.00 2012-11-01 23:52:09.320 306 13117.83 393.36 56766.98 88888.00 2012-11-01 23:52:10.320 306 13117.05 393.36 56766.24 88888.00 2012-11-01 23:52:11.320 306 13117.83 392.74 56765.88 88888.00 2012-11-01 23:52:12.320 306 13118.48 394.23 56766.98 88888.00 2012-11-01 23:52:13.320 306 13118.22 393.61 56767.46 88888.00 2012-11-01 23:52:14.320 306 13118.22 393.24 56769.30 88888.00 2012-11-01 23:52:15.320 306 13117.31 393.24 56769.66 88888.00 2012-11-01 23:52:16.320 306 13117.44 393.73 56769.54 88888.00 2012-11-01 23:52:17.320 306 13117.05 393.98 56767.71 88888.00 2012-11-01 23:52:18.320 306 13118.09 393.61 56766.36 88888.00 2012-11-01 23:52:19.320 306 13117.57 393.36 56766.85 88888.00 2012-11-01 23:52:20.320 306 13118.09 393.98 56767.59 88888.00 2012-11-01 23:52:21.320 306 13118.74 393.98 56766.00 88888.00 2012-11-01 23:52:22.320 306 13118.22 393.48 56765.63 88888.00 2012-11-01 23:52:23.320 306 13117.44 393.48 56766.36 88888.00 2012-11-01 23:52:24.320 306 13118.09 392.86 56765.26 88888.00 2012-11-01 23:52:25.320 306 13118.22 393.73 56766.12 88888.00 2012-11-01 23:52:26.320 306 13118.74 394.23 56767.22 88888.00 2012-11-01 23:52:27.320 306 13118.35 393.86 56767.46 88888.00 2012-11-01 23:52:28.320 306 13117.70 393.86 56765.75 88888.00 2012-11-01 23:52:29.320 306 13118.22 393.24 56767.22 88888.00 2012-11-01 23:52:30.320 306 13117.96 393.36 56767.10 88888.00 2012-11-01 23:52:31.320 306 13118.22 393.36 56764.89 88888.00 2012-11-01 23:52:32.320 306 13118.09 393.48 56765.14 88888.00 2012-11-01 23:52:33.320 306 13117.96 393.86 56766.73 88888.00 2012-11-01 23:52:34.320 306 13117.96 393.48 56766.61 88888.00 2012-11-01 23:52:35.320 306 13118.35 393.73 56764.77 88888.00 2012-11-01 23:52:36.320 306 13118.35 393.73 56766.24 88888.00 2012-11-01 23:52:37.320 306 13117.70 393.73 56765.26 88888.00 2012-11-01 23:52:38.320 306 13118.22 393.48 56764.53 88888.00 2012-11-01 23:52:39.320 306 13117.96 394.10 56766.73 88888.00 2012-11-01 23:52:40.320 306 13117.83 394.10 56768.93 88888.00 2012-11-01 23:52:41.320 306 13117.96 393.61 56766.85 88888.00 2012-11-01 23:52:42.320 306 13117.70 393.36 56767.71 88888.00 2012-11-01 23:52:43.320 306 13117.83 393.61 56768.07 88888.00 2012-11-01 23:52:44.320 306 13117.83 394.10 56768.56 88888.00 2012-11-01 23:52:45.320 306 13118.61 393.61 56769.30 88888.00 2012-11-01 23:52:46.320 306 13117.44 393.48 56768.93 88888.00 2012-11-01 23:52:47.320 306 13117.31 393.61 56768.20 88888.00 2012-11-01 23:52:48.320 306 13118.35 393.48 56771.62 88888.00 2012-11-01 23:52:49.320 306 13118.22 392.99 56770.64 88888.00 2012-11-01 23:52:50.320 306 13117.05 393.61 56767.71 88888.00 2012-11-01 23:52:51.320 306 13117.18 393.48 56768.07 88888.00 2012-11-01 23:52:52.320 306 13117.57 393.61 56768.93 88888.00 2012-11-01 23:52:53.320 306 13117.57 394.10 56768.44 88888.00 2012-11-01 23:52:54.320 306 13117.05 394.47 56768.56 88888.00 2012-11-01 23:52:55.320 306 13117.83 393.36 56770.40 88888.00 2012-11-01 23:52:56.320 306 13117.57 393.86 56767.46 88888.00 2012-11-01 23:52:57.320 306 13117.57 393.73 56766.73 88888.00 2012-11-01 23:52:58.320 306 13118.09 393.73 56768.44 88888.00 2012-11-01 23:52:59.320 306 13118.09 393.36 56769.18 88888.00 2012-11-01 23:53:00.320 306 13117.70 393.11 56769.54 88888.00 2012-11-01 23:53:01.320 306 13116.92 393.98 56769.54 88888.00 2012-11-01 23:53:02.320 306 13117.44 393.73 56768.32 88888.00 2012-11-01 23:53:03.320 306 13117.44 393.48 56769.42 88888.00 2012-11-01 23:53:04.320 306 13118.09 394.10 56768.93 88888.00 2012-11-01 23:53:05.320 306 13116.79 393.73 56768.69 88888.00 2012-11-01 23:53:06.320 306 13118.22 393.73 56772.36 88888.00 2012-11-01 23:53:07.320 306 13117.83 393.98 56771.50 88888.00 2012-11-01 23:53:08.320 306 13117.70 393.48 56771.38 88888.00 2012-11-01 23:53:09.320 306 13118.09 393.73 56770.77 88888.00 2012-11-01 23:53:10.320 306 13117.57 393.48 56769.42 88888.00 2012-11-01 23:53:11.320 306 13117.83 393.61 56770.28 88888.00 2012-11-01 23:53:12.320 306 13117.96 393.48 56769.18 88888.00 2012-11-01 23:53:13.320 306 13118.09 393.86 56768.56 88888.00 2012-11-01 23:53:14.320 306 13117.96 393.98 56770.28 88888.00 2012-11-01 23:53:15.320 306 13117.96 393.36 56770.64 88888.00 2012-11-01 23:53:16.320 306 13118.22 394.72 56766.85 88888.00 2012-11-01 23:53:17.320 306 13117.96 394.10 56770.40 88888.00 2012-11-01 23:53:18.320 306 13117.05 393.86 56768.93 88888.00 2012-11-01 23:53:19.320 306 13117.18 393.36 56771.50 88888.00 2012-11-01 23:53:20.320 306 13117.70 393.73 56771.50 88888.00 2012-11-01 23:53:21.320 306 13117.44 393.98 56769.91 88888.00 2012-11-01 23:53:22.320 306 13117.31 393.48 56768.44 88888.00 2012-11-01 23:53:23.320 306 13117.70 393.48 56769.30 88888.00 2012-11-01 23:53:24.320 306 13117.31 393.98 56769.18 88888.00 2012-11-01 23:53:25.320 306 13118.09 393.24 56769.18 88888.00 2012-11-01 23:53:26.320 306 13117.31 393.61 56772.60 88888.00 2012-11-01 23:53:27.320 306 13116.92 393.36 56769.91 88888.00 2012-11-01 23:53:28.320 306 13117.05 393.48 56769.30 88888.00 2012-11-01 23:53:29.320 306 13117.05 393.36 56767.34 88888.00 2012-11-01 23:53:30.320 306 13117.18 393.86 56769.66 88888.00 2012-11-01 23:53:31.320 306 13116.66 393.61 56769.42 88888.00 2012-11-01 23:53:32.320 306 13117.18 393.98 56768.32 88888.00 2012-11-01 23:53:33.320 306 13116.66 393.73 56768.93 88888.00 2012-11-01 23:53:34.320 306 13117.18 393.48 56767.46 88888.00 2012-11-01 23:53:35.320 306 13116.40 394.23 56768.56 88888.00 2012-11-01 23:53:36.320 306 13116.27 393.36 56765.75 88888.00 2012-11-01 23:53:37.320 306 13116.79 393.36 56766.73 88888.00 2012-11-01 23:53:38.320 306 13116.40 394.10 56767.83 88888.00 2012-11-01 23:53:39.320 306 13116.53 393.36 56768.20 88888.00 2012-11-01 23:53:40.320 306 13116.92 394.23 56766.48 88888.00 2012-11-01 23:53:41.320 306 13117.18 393.24 56767.59 88888.00 2012-11-01 23:53:42.320 306 13116.27 393.61 56767.59 88888.00 2012-11-01 23:53:43.320 306 13116.79 393.98 56769.05 88888.00 2012-11-01 23:53:44.320 306 13116.66 393.73 56769.30 88888.00 2012-11-01 23:53:45.320 306 13116.01 393.61 56768.32 88888.00 2012-11-01 23:53:46.320 306 13116.79 393.86 56768.44 88888.00 2012-11-01 23:53:47.320 306 13116.92 393.36 56766.85 88888.00 2012-11-01 23:53:48.320 306 13117.31 393.86 56768.93 88888.00 2012-11-01 23:53:49.320 306 13116.66 393.86 56768.81 88888.00 2012-11-01 23:53:50.320 306 13116.66 393.36 56768.69 88888.00 2012-11-01 23:53:51.320 306 13116.92 393.61 56768.07 88888.00 2012-11-01 23:53:52.320 306 13116.79 393.61 56767.71 88888.00 2012-11-01 23:53:53.320 306 13116.40 393.86 56769.18 88888.00 2012-11-01 23:53:54.320 306 13116.40 393.98 56769.30 88888.00 2012-11-01 23:53:55.320 306 13117.05 393.11 56770.52 88888.00 2012-11-01 23:53:56.320 306 13116.66 393.36 56767.59 88888.00 2012-11-01 23:53:57.320 306 13117.05 393.36 56770.77 88888.00 2012-11-01 23:53:58.320 306 13116.66 393.98 56772.60 88888.00 2012-11-01 23:53:59.320 306 13116.66 393.73 56772.60 88888.00 2012-11-01 23:54:00.320 306 13116.66 393.36 56771.62 88888.00 2012-11-01 23:54:01.320 306 13116.92 393.86 56771.01 88888.00 2012-11-01 23:54:02.320 306 13116.66 393.11 56770.64 88888.00 2012-11-01 23:54:03.320 306 13116.92 393.48 56771.50 88888.00 2012-11-01 23:54:04.320 306 13116.66 393.48 56769.18 88888.00 2012-11-01 23:54:05.320 306 13115.88 393.48 56769.91 88888.00 2012-11-01 23:54:06.320 306 13116.40 393.86 56771.01 88888.00 2012-11-01 23:54:07.320 306 13116.53 393.73 56771.13 88888.00 2012-11-01 23:54:08.320 306 13116.01 393.24 56772.72 88888.00 2012-11-01 23:54:09.320 306 13116.66 393.24 56769.42 88888.00 2012-11-01 23:54:10.320 306 13115.88 393.36 56769.18 88888.00 2012-11-01 23:54:11.320 306 13115.36 393.86 56770.40 88888.00 2012-11-01 23:54:12.320 306 13116.40 393.86 56767.83 88888.00 2012-11-01 23:54:13.320 306 13116.27 393.24 56768.81 88888.00 2012-11-01 23:54:14.320 306 13116.53 393.73 56769.79 88888.00 2012-11-01 23:54:15.320 306 13116.40 393.73 56767.71 88888.00 2012-11-01 23:54:16.320 306 13116.40 394.47 56769.30 88888.00 2012-11-01 23:54:17.320 306 13116.40 393.98 56771.25 88888.00 2012-11-01 23:54:18.320 306 13116.14 393.24 56772.23 88888.00 2012-11-01 23:54:19.320 306 13116.14 393.61 56772.96 88888.00 2012-11-01 23:54:20.320 306 13116.53 393.61 56771.62 88888.00 2012-11-01 23:54:21.320 306 13116.14 393.86 56770.77 88888.00 2012-11-01 23:54:22.320 306 13116.01 393.98 56771.99 88888.00 2012-11-01 23:54:23.320 306 13115.88 393.86 56771.50 88888.00 2012-11-01 23:54:24.320 306 13116.53 393.98 56771.01 88888.00 2012-11-01 23:54:25.320 306 13116.40 393.86 56768.93 88888.00 2012-11-01 23:54:26.320 306 13116.27 393.73 56770.64 88888.00 2012-11-01 23:54:27.320 306 13116.27 393.48 56770.52 88888.00 2012-11-01 23:54:28.320 306 13116.01 393.98 56770.89 88888.00 2012-11-01 23:54:29.320 306 13116.53 393.98 56770.77 88888.00 2012-11-01 23:54:30.320 306 13116.14 393.98 56768.56 88888.00 2012-11-01 23:54:31.320 306 13116.40 394.23 56769.91 88888.00 2012-11-01 23:54:32.320 306 13116.27 393.73 56770.64 88888.00 2012-11-01 23:54:33.320 306 13116.53 393.24 56769.79 88888.00 2012-11-01 23:54:34.320 306 13116.53 393.86 56770.64 88888.00 2012-11-01 23:54:35.320 306 13116.66 394.47 56770.89 88888.00 2012-11-01 23:54:36.320 306 13117.05 394.10 56770.89 88888.00 2012-11-01 23:54:37.320 306 13116.14 394.60 56771.01 88888.00 2012-11-01 23:54:38.320 306 13116.40 393.73 56770.03 88888.00 2012-11-01 23:54:39.320 306 13116.92 393.61 56769.66 88888.00 2012-11-01 23:54:40.320 306 13116.66 393.73 56771.99 88888.00 2012-11-01 23:54:42.320 306 13116.53 393.86 56773.09 88888.00 2012-11-01 23:54:43.320 306 13117.05 394.10 56770.52 88888.00 2012-11-01 23:54:44.320 306 13117.18 394.47 56769.05 88888.00 2012-11-01 23:54:45.320 306 13116.92 394.10 56769.54 88888.00 2012-11-01 23:54:46.320 306 13116.92 394.47 56768.20 88888.00 2012-11-01 23:54:47.320 306 13116.92 394.60 56768.44 88888.00 2012-11-01 23:54:48.320 306 13117.18 394.47 56770.40 88888.00 2012-11-01 23:54:49.320 306 13117.31 394.47 56771.74 88888.00 2012-11-01 23:54:50.320 306 13117.18 394.72 56771.13 88888.00 2012-11-01 23:54:51.320 306 13117.05 395.22 56771.01 88888.00 2012-11-01 23:54:52.320 306 13116.79 394.47 56769.05 88888.00 2012-11-01 23:54:53.320 306 13116.92 393.98 56770.64 88888.00 2012-11-01 23:54:54.320 306 13116.53 393.86 56769.66 88888.00 2012-11-01 23:54:55.320 306 13117.70 394.10 56771.87 88888.00 2012-11-01 23:54:56.320 306 13117.18 395.09 56767.83 88888.00 2012-11-01 23:54:57.320 306 13117.31 395.09 56770.89 88888.00 2012-11-01 23:54:58.320 306 13117.70 394.97 56770.89 88888.00 2012-11-01 23:54:59.320 306 13117.44 394.72 56772.48 88888.00 2012-11-01 23:55:00.320 306 13117.44 394.97 56771.38 88888.00 2012-11-01 23:55:01.320 306 13116.92 394.85 56768.07 88888.00 2012-11-01 23:55:02.320 306 13117.57 394.47 56769.05 88888.00 2012-11-01 23:55:03.320 306 13117.57 394.60 56769.30 88888.00 2012-11-01 23:55:04.320 306 13117.31 394.97 56771.13 88888.00 2012-11-01 23:55:05.320 306 13117.83 394.60 56771.38 88888.00 2012-11-01 23:55:06.320 306 13117.31 394.60 56770.89 88888.00 2012-11-01 23:55:07.320 306 13117.44 393.61 56768.93 88888.00 2012-11-01 23:55:08.320 306 13117.57 394.72 56769.54 88888.00 2012-11-01 23:55:09.320 306 13117.83 393.98 56770.40 88888.00 2012-11-01 23:55:10.320 306 13117.44 394.72 56769.91 88888.00 2012-11-01 23:55:11.320 306 13118.35 394.60 56768.69 88888.00 2012-11-01 23:55:12.320 306 13117.83 395.59 56770.89 88888.00 2012-11-01 23:55:13.320 306 13118.22 394.72 56769.18 88888.00 2012-11-01 23:55:14.320 306 13118.35 394.72 56768.32 88888.00 2012-11-01 23:55:15.320 306 13117.96 394.60 56768.81 88888.00 2012-11-01 23:55:16.320 306 13118.09 394.10 56767.71 88888.00 2012-11-01 23:55:17.320 306 13118.09 393.98 56769.79 88888.00 2012-11-01 23:55:18.320 306 13118.48 395.22 56769.79 88888.00 2012-11-01 23:55:19.320 306 13118.22 395.09 56767.34 88888.00 2012-11-01 23:55:20.320 306 13118.48 394.85 56767.10 88888.00 2012-11-01 23:55:21.320 306 13118.74 394.97 56769.42 88888.00 2012-11-01 23:55:22.320 306 13118.48 395.22 56769.18 88888.00 2012-11-01 23:55:23.320 306 13118.48 395.22 56769.18 88888.00 2012-11-01 23:55:24.320 306 13118.74 395.22 56768.69 88888.00 2012-11-01 23:55:25.320 306 13118.61 395.47 56771.25 88888.00 2012-11-01 23:55:26.320 306 13118.61 394.85 56769.91 88888.00 2012-11-01 23:55:27.320 306 13118.61 394.72 56769.91 88888.00 2012-11-01 23:55:28.320 306 13119.26 394.97 56768.56 88888.00 2012-11-01 23:55:29.320 306 13118.74 394.97 56770.40 88888.00 2012-11-01 23:55:30.320 306 13119.00 394.97 56768.20 88888.00 2012-11-01 23:55:31.320 306 13119.91 394.97 56768.32 88888.00 2012-11-01 23:55:32.320 306 13119.13 394.60 56769.66 88888.00 2012-11-01 23:55:33.320 306 13120.04 395.22 56769.18 88888.00 2012-11-01 23:55:34.320 306 13118.61 394.85 56769.91 88888.00 2012-11-01 23:55:35.320 306 13118.61 394.72 56769.18 88888.00 2012-11-01 23:55:36.320 306 13119.00 395.09 56770.03 88888.00 2012-11-01 23:55:37.320 306 13118.09 394.47 56773.09 88888.00 2012-11-01 23:55:38.320 306 13118.35 394.60 56770.77 88888.00 2012-11-01 23:55:39.320 306 13118.87 394.60 56770.28 88888.00 2012-11-01 23:55:40.320 306 13118.74 394.47 56770.64 88888.00 2012-11-01 23:55:41.320 306 13119.13 394.85 56772.84 88888.00 2012-11-01 23:55:42.320 306 13118.48 394.47 56771.38 88888.00 2012-11-01 23:55:43.320 306 13118.35 393.61 56770.89 88888.00 2012-11-01 23:55:44.320 306 13119.26 394.60 56771.13 88888.00 2012-11-01 23:55:45.320 306 13119.00 394.72 56770.15 88888.00 2012-11-01 23:55:46.320 306 13119.00 395.09 56770.40 88888.00 2012-11-01 23:55:47.320 306 13118.87 394.97 56770.40 88888.00 2012-11-01 23:55:48.320 306 13119.00 394.60 56769.18 88888.00 2012-11-01 23:55:49.320 306 13118.87 395.22 56770.28 88888.00 2012-11-01 23:55:50.320 306 13119.00 394.72 56770.40 88888.00 2012-11-01 23:55:51.320 306 13118.87 394.23 56770.28 88888.00 2012-11-01 23:55:52.320 306 13119.13 395.09 56771.01 88888.00 2012-11-01 23:55:53.320 306 13118.48 394.72 56772.84 88888.00 2012-11-01 23:55:54.320 306 13119.39 394.47 56773.33 88888.00 2012-11-01 23:55:55.320 306 13119.39 394.72 56772.48 88888.00 2012-11-01 23:55:56.320 306 13118.87 395.47 56770.89 88888.00 2012-11-01 23:55:57.320 306 13119.39 394.85 56770.03 88888.00 2012-11-01 23:55:58.320 306 13118.48 394.60 56767.71 88888.00 2012-11-01 23:55:59.320 306 13119.39 395.34 56767.83 88888.00 2012-11-01 23:56:00.320 306 13118.35 394.85 56768.56 88888.00 2012-11-01 23:56:01.320 306 13118.61 395.22 56770.89 88888.00 2012-11-01 23:56:02.320 306 13118.35 395.59 56768.20 88888.00 2012-11-01 23:56:03.320 306 13119.52 395.22 56768.20 88888.00 2012-11-01 23:56:04.320 306 13118.35 394.72 56769.66 88888.00 2012-11-01 23:56:05.320 306 13119.39 395.59 56770.77 88888.00 2012-11-01 23:56:06.320 306 13118.74 395.71 56770.89 88888.00 2012-11-01 23:56:07.320 306 13118.61 395.34 56771.50 88888.00 2012-11-01 23:56:08.320 306 13118.87 395.59 56769.54 88888.00 2012-11-01 23:56:09.320 306 13119.26 396.08 56771.74 88888.00 2012-11-01 23:56:10.320 306 13119.00 394.97 56772.84 88888.00 2012-11-01 23:56:11.320 306 13119.13 395.22 56772.60 88888.00 2012-11-01 23:56:12.320 306 13119.13 395.59 56769.54 88888.00 2012-11-01 23:56:13.320 306 13118.61 395.22 56771.01 88888.00 2012-11-01 23:56:14.320 306 13118.74 395.59 56772.36 88888.00 2012-11-01 23:56:15.320 306 13118.61 395.96 56771.38 88888.00 2012-11-01 23:56:16.320 306 13118.74 395.84 56770.64 88888.00 2012-11-01 23:56:17.320 306 13118.87 395.47 56771.25 88888.00 2012-11-01 23:56:18.320 306 13119.00 395.84 56771.50 88888.00 2012-11-01 23:56:19.320 306 13119.91 395.47 56769.91 88888.00 2012-11-01 23:56:20.320 306 13119.91 395.34 56772.36 88888.00 2012-11-01 23:56:21.320 306 13120.04 396.21 56771.25 88888.00 2012-11-01 23:56:22.320 306 13118.87 395.84 56770.77 88888.00 2012-11-01 23:56:23.320 306 13119.52 396.33 56769.91 88888.00 2012-11-01 23:56:24.320 306 13119.13 395.34 56769.54 88888.00 2012-11-01 23:56:25.320 306 13118.87 395.71 56769.66 88888.00 2012-11-01 23:56:26.320 306 13119.13 396.08 56770.52 88888.00 2012-11-01 23:56:27.320 306 13119.39 395.59 56771.25 88888.00 2012-11-01 23:56:28.320 306 13119.52 395.84 56770.52 88888.00 2012-11-01 23:56:29.320 306 13120.04 395.47 56770.89 88888.00 2012-11-01 23:56:30.320 306 13119.13 396.08 56770.89 88888.00 2012-11-01 23:56:31.320 306 13119.52 396.21 56770.64 88888.00 2012-11-01 23:56:32.320 306 13119.00 395.59 56770.89 88888.00 2012-11-01 23:56:33.320 306 13119.13 395.84 56770.52 88888.00 2012-11-01 23:56:34.320 306 13118.48 395.71 56769.66 88888.00 2012-11-01 23:56:35.320 306 13118.61 395.22 56770.52 88888.00 2012-11-01 23:56:36.320 306 13119.00 395.71 56769.54 88888.00 2012-11-01 23:56:37.320 306 13119.39 395.59 56770.03 88888.00 2012-11-01 23:56:38.320 306 13119.13 395.84 56770.40 88888.00 2012-11-01 23:56:39.320 306 13119.00 395.47 56770.64 88888.00 2012-11-01 23:56:40.320 306 13119.26 395.84 56771.38 88888.00 2012-11-01 23:56:42.320 306 13118.74 395.84 56770.77 88888.00 2012-11-01 23:56:43.320 306 13119.00 395.84 56772.48 88888.00 2012-11-01 23:56:44.320 306 13118.74 395.34 56771.74 88888.00 2012-11-01 23:56:45.320 306 13118.87 395.84 56772.72 88888.00 2012-11-01 23:56:46.320 306 13119.78 395.59 56773.45 88888.00 2012-11-01 23:56:47.320 306 13119.26 395.84 56770.89 88888.00 2012-11-01 23:56:48.320 306 13119.26 396.08 56770.28 88888.00 2012-11-01 23:56:49.320 306 13119.39 396.58 56770.64 88888.00 2012-11-01 23:56:50.320 306 13118.74 395.71 56771.99 88888.00 2012-11-01 23:56:51.320 306 13119.39 395.96 56769.30 88888.00 2012-11-01 23:56:52.320 306 13118.87 395.71 56771.87 88888.00 2012-11-01 23:56:53.320 306 13119.00 395.59 56772.36 88888.00 2012-11-01 23:56:54.320 306 13120.04 396.08 56772.11 88888.00 2012-11-01 23:56:55.320 306 13119.13 395.96 56771.38 88888.00 2012-11-01 23:56:56.320 306 13119.39 396.08 56771.99 88888.00 2012-11-01 23:56:57.320 306 13119.78 395.59 56771.01 88888.00 2012-11-01 23:56:58.320 306 13119.39 396.08 56771.01 88888.00 2012-11-01 23:56:59.320 306 13119.65 395.47 56774.68 88888.00 2012-11-01 23:57:00.320 306 13118.61 396.08 56773.21 88888.00 2012-11-01 23:57:01.320 306 13119.52 395.71 56770.28 88888.00 2012-11-01 23:57:02.320 306 13119.52 394.97 56771.74 88888.00 2012-11-01 23:57:03.320 306 13119.39 396.08 56773.82 88888.00 2012-11-01 23:57:04.320 306 13120.17 395.71 56773.09 88888.00 2012-11-01 23:57:05.320 306 13120.04 395.84 56770.77 88888.00 2012-11-01 23:57:06.320 306 13119.65 395.59 56771.87 88888.00 2012-11-01 23:57:07.320 306 13119.26 395.84 56770.03 88888.00 2012-11-01 23:57:08.320 306 13120.04 395.59 56769.30 88888.00 2012-11-01 23:57:09.320 306 13119.91 395.22 56769.79 88888.00 2012-11-01 23:57:10.320 306 13119.00 395.71 56768.93 88888.00 2012-11-01 23:57:11.320 306 13119.91 395.09 56770.15 88888.00 2012-11-01 23:57:12.320 306 13119.78 395.09 56773.45 88888.00 2012-11-01 23:57:13.320 306 13119.26 395.34 56771.50 88888.00 2012-11-01 23:57:14.320 306 13119.26 395.59 56770.52 88888.00 2012-11-01 23:57:15.320 306 13119.00 396.08 56770.28 88888.00 2012-11-01 23:57:16.320 306 13120.17 395.59 56770.52 88888.00 2012-11-01 23:57:17.320 306 13119.91 395.59 56771.13 88888.00 2012-11-01 23:57:18.320 306 13120.30 395.47 56771.13 88888.00 2012-11-01 23:57:19.320 306 13119.78 395.84 56769.05 88888.00 2012-11-01 23:57:20.320 306 13119.52 395.59 56769.66 88888.00 2012-11-01 23:57:21.320 306 13119.52 395.71 56771.13 88888.00 2012-11-01 23:57:22.320 306 13120.17 396.21 56770.03 88888.00 2012-11-01 23:57:23.320 306 13119.39 395.71 56769.05 88888.00 2012-11-01 23:57:24.320 306 13118.22 395.84 56771.62 88888.00 2012-11-01 23:57:25.320 306 13118.87 395.59 56771.01 88888.00 2012-11-01 23:57:26.320 306 13119.52 395.96 56769.91 88888.00 2012-11-01 23:57:27.320 306 13119.13 395.22 56771.01 88888.00 2012-11-01 23:57:28.320 306 13119.52 395.59 56768.69 88888.00 2012-11-01 23:57:29.320 306 13118.87 395.59 56770.77 88888.00 2012-11-01 23:57:30.320 306 13118.87 395.09 56771.13 88888.00 2012-11-01 23:57:31.320 306 13119.26 395.96 56770.52 88888.00 2012-11-01 23:57:32.320 306 13119.26 395.84 56769.18 88888.00 2012-11-01 23:57:33.320 306 13118.48 395.34 56772.23 88888.00 2012-11-01 23:57:34.320 306 13120.04 395.47 56770.28 88888.00 2012-11-01 23:57:35.320 306 13118.74 395.84 56771.01 88888.00 2012-11-01 23:57:36.320 306 13119.00 395.71 56769.79 88888.00 2012-11-01 23:57:37.320 306 13118.48 395.59 56770.15 88888.00 2012-11-01 23:57:38.320 306 13119.13 395.84 56769.79 88888.00 2012-11-01 23:57:39.320 306 13119.39 396.08 56769.54 88888.00 2012-11-01 23:57:40.320 306 13119.39 396.46 56770.28 88888.00 2012-11-01 23:57:41.320 306 13119.00 395.59 56772.72 88888.00 2012-11-01 23:57:42.320 306 13119.13 395.96 56774.68 88888.00 2012-11-01 23:57:43.320 306 13119.26 395.84 56772.60 88888.00 2012-11-01 23:57:44.320 306 13119.52 395.96 56773.82 88888.00 2012-11-01 23:57:45.320 306 13119.78 396.33 56774.07 88888.00 2012-11-01 23:57:46.320 306 13118.74 395.71 56772.11 88888.00 2012-11-01 23:57:47.320 306 13118.87 395.34 56772.84 88888.00 2012-11-01 23:57:48.320 306 13118.74 395.71 56772.48 88888.00 2012-11-01 23:57:49.320 306 13118.48 395.59 56773.21 88888.00 2012-11-01 23:57:50.320 306 13119.00 395.59 56771.50 88888.00 2012-11-01 23:57:51.320 306 13118.48 395.09 56772.60 88888.00 2012-11-01 23:57:52.320 306 13119.00 395.47 56774.31 88888.00 2012-11-01 23:57:53.320 306 13118.61 395.84 56772.36 88888.00 2012-11-01 23:57:54.320 306 13118.61 395.59 56770.89 88888.00 2012-11-01 23:57:55.320 306 13118.48 395.47 56772.23 88888.00 2012-11-01 23:57:56.320 306 13118.74 395.22 56772.84 88888.00 2012-11-01 23:57:57.320 306 13118.35 395.22 56772.11 88888.00 2012-11-01 23:57:58.320 306 13118.48 395.59 56771.87 88888.00 2012-11-01 23:57:59.320 306 13118.87 396.08 56774.07 88888.00 2012-11-01 23:58:00.320 306 13118.87 395.22 56774.92 88888.00 2012-11-01 23:58:01.320 306 13118.48 395.96 56773.45 88888.00 2012-11-01 23:58:02.320 306 13119.26 395.47 56772.48 88888.00 2012-11-01 23:58:03.320 306 13118.74 395.09 56772.84 88888.00 2012-11-01 23:58:04.320 306 13118.74 394.85 56776.27 88888.00 2012-11-01 23:58:05.320 306 13118.22 395.71 56770.89 88888.00 2012-11-01 23:58:06.320 306 13119.39 395.96 56769.54 88888.00 2012-11-01 23:58:07.320 306 13119.26 395.09 56772.11 88888.00 2012-11-01 23:58:08.320 306 13118.61 395.84 56771.50 88888.00 2012-11-01 23:58:09.320 306 13118.87 395.84 56770.03 88888.00 2012-11-01 23:58:10.320 306 13119.26 395.84 56770.28 88888.00 2012-11-01 23:58:11.320 306 13119.13 395.96 56769.91 88888.00 2012-11-01 23:58:12.320 306 13118.35 395.34 56771.74 88888.00 2012-11-01 23:58:13.320 306 13118.74 396.33 56770.52 88888.00 2012-11-01 23:58:14.320 306 13118.48 395.59 56771.01 88888.00 2012-11-01 23:58:15.320 306 13118.61 396.08 56770.89 88888.00 2012-11-01 23:58:16.320 306 13119.00 395.59 56770.28 88888.00 2012-11-01 23:58:17.320 306 13118.61 395.96 56770.28 88888.00 2012-11-01 23:58:18.320 306 13118.74 396.33 56770.77 88888.00 2012-11-01 23:58:19.320 306 13118.61 396.46 56769.30 88888.00 2012-11-01 23:58:20.320 306 13119.00 396.21 56768.81 88888.00 2012-11-01 23:58:21.320 306 13119.13 395.96 56768.69 88888.00 2012-11-01 23:58:22.320 306 13118.87 395.84 56769.79 88888.00 2012-11-01 23:58:23.320 306 13118.61 395.96 56766.73 88888.00 2012-11-01 23:58:24.320 306 13119.13 396.58 56769.30 88888.00 2012-11-01 23:58:25.320 306 13118.74 396.21 56770.40 88888.00 2012-11-01 23:58:26.320 306 13118.35 396.46 56767.95 88888.00 2012-11-01 23:58:27.320 306 13119.00 396.58 56768.32 88888.00 2012-11-01 23:58:28.320 306 13118.61 396.58 56771.25 88888.00 2012-11-01 23:58:29.320 306 13118.87 396.21 56771.25 88888.00 2012-11-01 23:58:30.320 306 13118.87 395.96 56770.28 88888.00 2012-11-01 23:58:31.320 306 13118.61 395.96 56769.54 88888.00 2012-11-01 23:58:32.320 306 13119.13 395.96 56770.03 88888.00 2012-11-01 23:58:33.320 306 13119.39 396.46 56770.64 88888.00 2012-11-01 23:58:34.320 306 13118.87 395.96 56772.23 88888.00 2012-11-01 23:58:35.320 306 13119.13 396.21 56772.23 88888.00 2012-11-01 23:58:36.320 306 13118.48 395.84 56772.48 88888.00 2012-11-01 23:58:37.320 306 13119.65 396.46 56769.79 88888.00 2012-11-01 23:58:38.320 306 13119.13 396.21 56769.42 88888.00 2012-11-01 23:58:39.320 306 13119.13 396.33 56769.42 88888.00 2012-11-01 23:58:40.320 306 13119.39 395.71 56769.66 88888.00 2012-11-01 23:58:42.320 306 13119.39 395.47 56769.79 88888.00 2012-11-01 23:58:43.320 306 13119.00 395.84 56768.69 88888.00 2012-11-01 23:58:44.320 306 13118.87 396.70 56770.77 88888.00 2012-11-01 23:58:45.320 306 13118.35 396.46 56770.64 88888.00 2012-11-01 23:58:46.320 306 13119.00 396.33 56769.18 88888.00 2012-11-01 23:58:47.320 306 13118.87 396.33 56771.25 88888.00 2012-11-01 23:58:48.320 306 13118.74 396.21 56771.25 88888.00 2012-11-01 23:58:49.320 306 13119.00 396.21 56766.85 88888.00 2012-11-01 23:58:50.320 306 13119.13 396.08 56768.56 88888.00 2012-11-01 23:58:51.320 306 13119.00 396.58 56768.81 88888.00 2012-11-01 23:58:52.320 306 13118.61 395.84 56767.95 88888.00 2012-11-01 23:58:53.320 306 13118.74 395.96 56769.30 88888.00 2012-11-01 23:58:54.320 306 13118.48 394.97 56769.05 88888.00 2012-11-01 23:58:55.320 306 13118.61 395.59 56768.56 88888.00 2012-11-01 23:58:56.320 306 13119.13 395.34 56766.98 88888.00 2012-11-01 23:58:57.320 306 13119.00 395.96 56767.95 88888.00 2012-11-01 23:58:58.320 306 13118.87 395.71 56768.20 88888.00 2012-11-01 23:58:59.320 306 13118.22 395.84 56767.71 88888.00 2012-11-01 23:59:00.320 306 13118.48 395.84 56766.36 88888.00 2012-11-01 23:59:01.320 306 13119.00 395.47 56767.71 88888.00 2012-11-01 23:59:02.320 306 13119.26 395.96 56766.24 88888.00 2012-11-01 23:59:03.320 306 13119.13 395.71 56766.48 88888.00 2012-11-01 23:59:04.320 306 13118.61 395.71 56766.61 88888.00 2012-11-01 23:59:05.320 306 13118.61 395.59 56767.22 88888.00 2012-11-01 23:59:06.320 306 13119.00 395.59 56768.20 88888.00 2012-11-01 23:59:07.320 306 13118.61 395.59 56769.18 88888.00 2012-11-01 23:59:08.320 306 13118.87 395.47 56769.18 88888.00 2012-11-01 23:59:09.320 306 13118.74 395.59 56767.22 88888.00 2012-11-01 23:59:10.320 306 13118.87 395.59 56767.83 88888.00 2012-11-01 23:59:11.320 306 13119.13 395.71 56767.34 88888.00 2012-11-01 23:59:12.320 306 13119.52 395.09 56764.77 88888.00 2012-11-01 23:59:13.320 306 13119.52 395.47 56766.61 88888.00 2012-11-01 23:59:14.320 306 13118.87 395.47 56766.73 88888.00 2012-11-01 23:59:15.320 306 13119.52 395.96 56767.22 88888.00 2012-11-01 23:59:16.320 306 13119.00 395.71 56765.39 88888.00 2012-11-01 23:59:17.320 306 13119.13 395.34 56766.48 88888.00 2012-11-01 23:59:18.320 306 13119.39 395.22 56765.88 88888.00 2012-11-01 23:59:19.320 306 13119.52 395.47 56766.73 88888.00 2012-11-01 23:59:20.320 306 13119.78 395.96 56769.54 88888.00 2012-11-01 23:59:21.320 306 13119.00 395.71 56766.61 88888.00 2012-11-01 23:59:22.320 306 13118.87 395.71 56766.24 88888.00 2012-11-01 23:59:23.320 306 13119.65 395.84 56766.61 88888.00 2012-11-01 23:59:24.320 306 13119.78 395.47 56769.66 88888.00 2012-11-01 23:59:25.320 306 13119.78 395.71 56767.46 88888.00 2012-11-01 23:59:26.320 306 13120.30 395.47 56767.95 88888.00 2012-11-01 23:59:27.320 306 13120.04 396.21 56767.71 88888.00 2012-11-01 23:59:28.320 306 13119.52 396.08 56768.32 88888.00 2012-11-01 23:59:29.320 306 13119.26 395.96 56767.71 88888.00 2012-11-01 23:59:30.320 306 13119.39 395.71 56769.79 88888.00 2012-11-01 23:59:31.320 306 13119.78 395.71 56769.79 88888.00 2012-11-01 23:59:32.320 306 13119.65 396.08 56771.62 88888.00 2012-11-01 23:59:33.320 306 13119.13 395.59 56769.30 88888.00 2012-11-01 23:59:34.320 306 13119.78 395.84 56769.05 88888.00 2012-11-01 23:59:35.320 306 13118.61 396.08 56767.46 88888.00 2012-11-01 23:59:36.320 306 13119.91 395.96 56767.34 88888.00 2012-11-01 23:59:37.320 306 13119.39 395.47 56766.00 88888.00 2012-11-01 23:59:38.320 306 13120.30 395.84 56767.10 88888.00 2012-11-01 23:59:39.320 306 13119.65 395.47 56765.02 88888.00 2012-11-01 23:59:40.320 306 13119.78 395.71 56766.48 88888.00 2012-11-01 23:59:41.320 306 13119.78 395.59 56765.75 88888.00 2012-11-01 23:59:42.320 306 13120.69 395.71 56766.24 88888.00 2012-11-01 23:59:43.320 306 13120.17 396.33 56764.04 88888.00 2012-11-01 23:59:44.320 306 13119.91 395.84 56766.00 88888.00 2012-11-01 23:59:45.320 306 13120.17 396.08 56766.24 88888.00 2012-11-01 23:59:46.320 306 13120.04 395.22 56764.89 88888.00 2012-11-01 23:59:47.320 306 13120.04 396.21 56765.02 88888.00 2012-11-01 23:59:48.320 306 13120.56 395.71 56765.39 88888.00 2012-11-01 23:59:49.320 306 13119.91 395.71 56765.39 88888.00 2012-11-01 23:59:50.320 306 13120.17 396.21 56765.39 88888.00 2012-11-01 23:59:51.320 306 13120.30 395.84 56765.88 88888.00 2012-11-01 23:59:52.320 306 13120.30 395.59 56765.88 88888.00 2012-11-01 23:59:53.320 306 13119.39 395.96 56766.61 88888.00 2012-11-01 23:59:54.320 306 13120.56 395.59 56766.00 88888.00 2012-11-01 23:59:55.320 306 13120.04 395.84 56765.14 88888.00